History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 35,595 | +0 | 0.00% | 39,154 |
| 2025-10-13 | 2025-10-09 | 1.160 | 35,595 | +0 | 0.00% | 41,290 |
| 2025-10-10 | 2025-10-08 | 1.150 | 35,595 | +0 | 0.00% | 40,934 |
| 2025-10-09 | 2025-10-06 | 1.150 | 35,595 | +0 | 0.00% | 40,934 |
| 2025-10-08 | 2025-10-03 | 1.160 | 35,595 | +0 | 0.00% | 41,290 |
| 2025-10-06 | 2025-10-02 | 1.160 | 35,595 | +0 | 0.00% | 41,290 |
| 2025-10-03 | 2025-09-30 | 1.160 | 35,595 | +0 | 0.00% | 41,290 |
| 2025-10-02 | 2025-09-29 | 1.190 | 35,595 | +0 | 0.00% | 42,358 |
| 2025-09-30 | 2025-09-26 | 1.180 | 35,595 | +0 | 0.00% | 42,002 |
| 2025-09-29 | 2025-09-25 | 1.170 | 35,595 | +0 | 0.00% | 41,646 |
| 2025-09-26 | 2025-09-24 | 1.180 | 35,595 | +0 | 0.00% | 42,002 |
| 2025-09-25 | 2025-09-23 | 1.180 | 35,595 | +0 | 0.00% | 42,002 |
| 2025-09-24 | 2025-09-22 | 1.180 | 35,595 | +0 | 0.00% | 42,002 |
| 2025-09-23 | 2025-09-19 | 1.180 | 35,595 | +0 | 0.00% | 42,002 |
| 2025-09-22 | 2025-09-18 | 1.180 | 35,595 | +0 | 0.00% | 42,002 |
| 2025-09-19 | 2025-09-17 | 1.170 | 35,595 | +0 | 0.00% | 41,646 |
| 2025-09-18 | 2025-09-16 | 1.200 | 35,595 | +0 | 0.00% | 42,714 |
| 2025-09-17 | 2025-09-15 | 1.180 | 35,595 | +0 | 0.00% | 42,002 |
| 2025-09-16 | 2025-09-12 | 1.160 | 35,595 | +0 | 0.00% | 41,290 |
| 2025-09-15 | 2025-09-11 | 1.170 | 35,595 | +0 | 0.00% | 41,646 |
| 2025-09-12 | 2025-09-10 | 1.150 | 35,595 | +0 | 0.00% | 40,934 |
| 2025-09-11 | 2025-09-09 | 1.170 | 35,595 | +0 | 0.00% | 41,646 |
| 2025-09-10 | 2025-09-08 | 1.160 | 35,595 | +0 | 0.00% | 41,290 |
| 2025-09-09 | 2025-09-05 | 1.150 | 35,595 | +0 | 0.00% | 40,934 |
| 2025-09-08 | 2025-09-04 | 1.150 | 35,595 | +0 | 0.00% | 40,934 |
| 2025-09-05 | 2025-09-03 | 1.140 | 35,595 | +0 | 0.00% | 40,578 |
| 2025-09-04 | 2025-09-02 | 1.080 | 35,595 | +0 | 0.00% | 38,443 |
| 2025-09-03 | 2025-09-01 | 1.020 | 35,595 | +0 | 0.00% | 36,307 |
| 2025-09-02 | 2025-08-29 | 0.980 | 35,595 | +0 | 0.00% | 34,883 |
| 2025-09-01 | 2025-08-28 | 0.980 | 35,595 | +0 | 0.00% | 34,883 |
| 2025-08-29 | 2025-08-27 | 0.990 | 35,595 | +0 | 0.00% | 35,239 |
| 2025-08-28 | 2025-08-26 | 0.980 | 35,595 | +0 | 0.00% | 34,883 |
| 2025-08-27 | 2025-08-25 | 0.980 | 35,595 | +0 | 0.00% | 34,883 |
| 2025-08-26 | 2025-08-22 | 0.970 | 35,595 | +0 | 0.00% | 34,527 |
| 2025-08-25 | 2025-08-21 | 1.010 | 35,595 | +0 | 0.00% | 35,951 |
| 2025-08-22 | 2025-08-20 | 1.010 | 35,595 | +0 | 0.00% | 35,951 |
| 2025-08-21 | 2025-08-19 | 1.020 | 35,595 | +0 | 0.00% | 36,307 |
| 2025-08-20 | 2025-08-18 | 1.050 | 35,595 | +0 | 0.00% | 37,375 |
| 2025-08-19 | 2025-08-15 | 1.020 | 35,595 | +0 | 0.00% | 36,307 |
| 2025-08-18 | 2025-08-14 | 1.030 | 35,595 | +0 | 0.00% | 36,663 |
| 2025-08-15 | 2025-08-13 | 1.050 | 35,595 | +0 | 0.00% | 37,375 |
| 2025-08-14 | 2025-08-12 | 1.020 | 35,595 | +0 | 0.00% | 36,307 |
| 2025-08-13 | 2025-08-11 | 1.030 | 35,595 | +0 | 0.00% | 36,663 |
| 2025-08-12 | 2025-08-08 | 1.100 | 35,595 | +0 | 0.00% | 39,154 |
| 2025-08-11 | 2025-08-07 | 1.040 | 35,595 | +0 | 0.00% | 37,019 |
| 2025-08-08 | 2025-08-06 | 1.070 | 35,595 | -50,000 | 0.00% | 38,087 |
| 2025-08-07 | 2025-08-05 | 1.010 | 85,595 | +50,000 | 0.00% | 86,451 |
| 2025-05-20 | 2025-05-16 | 1.260 | 35,595 | -8,000 | 0.00% | 44,850 |
| 2025-05-14 | 2025-05-12 | 1.360 | 43,595 | -45,000 | 0.00% | 59,289 |
| 2025-05-13 | 2025-05-09 | 1.360 | 88,595 | +45,000 | 0.00% | 120,489 |
| 2025-05-06 | 2025-04-30 | 0.940 | 43,595 | -20,000 | 0.00% | 40,979 |
| 2025-04-30 | 2025-04-28 | 0.940 | 63,595 | -5,000 | 0.00% | 59,779 |
| 2025-04-28 | 2025-04-24 | 0.940 | 68,595 | -10,000 | 0.00% | 64,479 |
| 2025-04-24 | 2025-04-22 | 0.900 | 78,595 | +35,000 | 0.00% | 70,736 |
| 2025-02-06 | 2025-02-04 | 0.920 | 43,595 | -5,000 | 0.00% | 40,107 |
| 2025-02-05 | 2025-02-03 | 0.920 | 48,595 | -10,000 | 0.00% | 44,707 |
| 2025-02-04 | 2025-01-28 | 0.920 | 58,595 | -12,500 | 0.00% | 53,907 |
| 2025-02-03 | 2025-01-24 | 0.860 | 71,095 | +7,500 | 0.00% | 61,142 |
| 2025-01-27 | 2025-01-23 | 0.840 | 63,595 | +20,000 | 0.00% | 53,420 |
| 2024-11-18 | 2024-11-14 | 1.020 | 43,595 | +600 | 0.00% | 44,467 |
| 2024-08-13 | 2024-08-09 | 1.140 | 42,995 | -49,000 | 0.00% | 49,014 |
| 2024-08-12 | 2024-08-08 | 1.140 | 91,995 | -1,000 | 0.01% | 104,874 |
| 2024-08-09 | 2024-08-07 | 1.180 | 92,995 | +50,000 | 0.01% | 109,734 |
| 2024-07-05 | 2024-07-03 | 1.160 | 42,995 | -35,000 | 0.00% | 49,874 |
| 2024-07-03 | 2024-06-28 | 1.100 | 77,995 | -15,000 | 0.00% | 85,794 |
| 2024-07-02 | 2024-06-27 | 1.160 | 92,995 | -40,000 | 0.01% | 107,874 |
| 2024-06-27 | 2024-06-25 | 1.280 | 132,995 | +90,000 | 0.01% | 170,234 |
| 2024-06-14 | 2024-06-12 | 1.360 | 42,995 | +20 | 0.00% | 58,473 |
| 2024-05-29 | 2024-05-27 | 1.300 | 42,975 | -100,000 | 0.00% | 55,868 |
| 2024-05-28 | 2024-05-24 | 1.320 | 142,975 | +100,000 | 0.01% | 188,727 |
| 2024-04-16 | 2024-04-12 | 1.220 | 42,975 | -15,000 | 0.00% | 52,430 |
| 2024-04-15 | 2024-04-11 | 1.200 | 57,975 | -38,000 | 0.00% | 69,570 |
| 2024-04-12 | 2024-04-10 | 1.140 | 95,975 | +33,000 | 0.01% | 109,412 |
| 2024-04-09 | 2024-04-05 | 0.860 | 62,975 | -4,500 | 0.00% | 54,158 |
| 2024-04-02 | 2024-03-27 | 1.000 | 67,475 | +5,000 | 0.00% | 67,475 |
| 2024-03-27 | 2024-03-25 | 1.120 | 62,475 | -5,000 | 0.00% | 69,972 |
| 2024-03-22 | 2024-03-20 | 0.860 | 67,475 | -10,000 | 0.00% | 58,028 |
| 2024-03-14 | 2024-03-12 | 1.080 | 77,475 | +5,000 | 0.00% | 83,673 |
| 2024-03-13 | 2024-03-11 | 1.160 | 72,475 | -25,000 | 0.00% | 84,071 |
| 2024-03-12 | 2024-03-08 | 1.220 | 97,475 | +2,000 | 0.01% | 118,920 |
| 2024-03-11 | 2024-03-07 | 1.260 | 95,475 | -2,000 | 0.01% | 120,298 |
| 2024-03-08 | 2024-03-06 | 1.180 | 97,475 | +50,000 | 0.01% | 115,020 |
| 2024-03-06 | 2024-03-04 | 1.100 | 47,475 | -9,000 | 0.00% | 52,223 |
| 2024-03-01 | 2024-02-28 | 1.160 | 56,475 | +9,000 | 0.00% | 65,511 |
| 2024-02-19 | 2024-02-15 | 1.140 | 47,475 | -25,000 | 0.00% | 54,122 |
| 2024-02-16 | 2024-02-14 | 1.080 | 72,475 | +25,000 | 0.00% | 78,273 |
| 2024-02-01 | 2024-01-30 | 1.420 | 47,475 | -50,000 | 0.00% | 67,414 |
| 2024-01-31 | 2024-01-29 | 1.440 | 97,475 | +50,000 | 0.01% | 140,364 |
| 2024-01-29 | 2024-01-25 | 1.140 | 47,475 | -25,000 | 0.00% | 54,122 |
| 2024-01-26 | 2024-01-24 | 1.260 | 72,475 | -25,000 | 0.00% | 91,318 |
| 2024-01-22 | 2024-01-18 | 1.340 | 97,475 | +50,000 | 0.01% | 130,617 |
| 2024-01-19 | 2024-01-17 | 1.120 | 47,475 | -35,000 | 0.00% | 53,172 |
| 2024-01-18 | 2024-01-16 | 1.180 | 82,475 | +35,000 | 0.00% | 97,320 |
| 2022-04-06 | 2022-04-01 | 1.140 | 47,475 | +3,000 | 0.00% | 54,122 |
| 2021-12-23 | 2021-12-21 | 1.280 | 44,475 | -20 | 0.00% | 56,928 |
| 2021-12-10 | 2021-12-08 | 1.460 | 44,495 | +500 | 0.00% | 64,963 |
| 2021-11-25 | 2021-11-23 | 1.520 | 43,995 | +1,000 | 0.00% | 66,872 |
| 2021-11-11 | 2021-11-09 | 1.620 | 42,995 | +500 | 0.00% | 69,652 |
| 2021-10-11 | 2021-10-07 | 1.560 | 42,495 | -1,000 | 0.00% | 66,292 |
| 2021-10-06 | 2021-10-04 | 1.560 | 43,495 | -11,500 | 0.00% | 67,852 |
| 2021-10-05 | 2021-09-30 | 1.460 | 54,995 | +12,000 | 0.00% | 80,293 |
| 2021-09-24 | 2021-09-21 | 1.620 | 42,995 | +500 | 0.00% | 69,652 |
| 2021-09-16 | 2021-09-14 | 1.680 | 42,495 | -15,000 | 0.00% | 71,392 |
| 2021-09-15 | 2021-09-13 | 1.580 | 57,495 | +15,500 | 0.00% | 90,842 |
| 2021-09-13 | 2021-09-09 | 1.740 | 41,995 | -10,000 | 0.00% | 73,071 |
| 2021-08-25 | 2021-08-23 | 1.820 | 51,995 | -500 | 0.00% | 94,631 |
| 2021-08-17 | 2021-08-13 | 1.740 | 52,495 | +10,000 | 0.00% | 91,341 |
| 2021-07-07 | 2021-07-05 | 1.960 | 42,495 | -500 | 0.00% | 83,290 |
| 2021-07-06 | 2021-07-02 | 2.000 | 42,995 | -500 | 0.00% | 85,990 |
| 2021-06-22 | 2021-06-18 | 1.840 | 43,495 | +500 | 0.00% | 80,031 |
| 2021-06-10 | 2021-06-08 | 1.860 | 42,995 | -25,000 | 0.00% | 79,971 |
| 2021-06-09 | 2021-06-07 | 1.860 | 67,995 | +25,000 | 0.00% | 126,471 |
| 2021-04-13 | 2021-04-09 | 1.960 | 42,995 | -10 | 0.00% | 84,270 |
| 2021-03-25 | 2021-03-23 | 2.280 | 43,005 | -62,000 | 0.00% | 98,051 |
| 2021-03-24 | 2021-03-22 | 2.240 | 105,005 | +62,000 | 0.01% | 235,211 |
| 2021-03-08 | 2021-03-04 | 1.840 | 43,005 | +420 | 0.00% | 79,129 |
| 2020-12-08 | 2020-12-04 | 1.680 | 42,585 | -20 | 0.00% | 71,543 |
| 2020-10-08 | 2020-10-06 | 1.880 | 42,605 | -100 | 0.00% | 80,097 |
| 2020-09-23 | 2020-09-21 | 1.880 | 42,705 | -10 | 0.00% | 80,285 |
| 2020-05-21 | 2020-05-19 | 2.180 | 42,715 | -50,000 | 0.00% | 93,119 |
| 2020-05-20 | 2020-05-18 | 2.400 | 92,715 | +50,000 | 0.01% | 222,516 |
| 2020-04-24 | 2020-04-22 | 1.940 | 42,715 | -4,000 | 0.00% | 82,867 |
| 2020-04-22 | 2020-04-20 | 1.960 | 46,715 | +4,000 | 0.00% | 91,561 |
| 2020-03-27 | 2020-03-25 | 1.480 | 42,715 | -10,500 | 0.00% | 63,218 |
| 2020-03-26 | 2020-03-24 | 1.500 | 53,215 | +10,500 | 0.00% | 79,822 |
| 2020-03-06 | 2020-03-04 | 1.840 | 42,715 | -26,500 | 0.00% | 78,596 |
| 2020-03-05 | 2020-03-03 | 1.780 | 69,215 | +20,000 | 0.00% | 123,203 |
| 2020-03-04 | 2020-03-02 | 1.860 | 49,215 | -10,000 | 0.00% | 91,540 |
| 2020-03-03 | 2020-02-28 | 1.880 | 59,215 | +9,500 | 0.00% | 111,324 |
| 2020-03-02 | 2020-02-27 | 1.940 | 49,715 | +7,000 | 0.00% | 96,447 |
| 2020-02-12 | 2020-02-10 | 1.980 | 42,715 | -13,000 | 0.00% | 84,576 |
| 2020-01-29 | 2020-01-22 | 2.020 | 55,715 | -9,500 | 0.00% | 112,544 |
| 2020-01-23 | 2020-01-21 | 1.840 | 65,215 | -500 | 0.00% | 119,996 |
| 2020-01-21 | 2020-01-17 | 1.880 | 65,715 | +10,000 | 0.00% | 123,544 |
| 2019-12-18 | 2019-12-16 | 1.900 | 55,715 | +13,000 | 0.00% | 105,858 |
| 2019-12-16 | 2019-12-12 | 1.820 | 42,715 | -15,000 | 0.00% | 77,741 |
| 2019-10-18 | 2019-10-16 | 1.820 | 57,715 | -10,000 | 0.00% | 105,041 |
| 2019-10-17 | 2019-10-15 | 1.780 | 67,715 | +10,000 | 0.00% | 120,533 |
| 2019-10-14 | 2019-10-10 | 1.880 | 57,715 | -12,000 | 0.00% | 108,504 |
| 2019-10-09 | 2019-10-04 | 1.860 | 69,715 | +12,000 | 0.00% | 129,670 |
| 2019-10-03 | 2019-09-30 | 1.880 | 57,715 | -10,000 | 0.00% | 108,504 |
| 2019-10-02 | 2019-09-27 | 1.860 | 67,715 | +7,000 | 0.00% | 125,950 |
| 2019-09-30 | 2019-09-26 | 1.960 | 60,715 | +10,000 | 0.00% | 119,001 |
| 2019-09-10 | 2019-09-06 | 2.300 | 50,715 | +8,000 | 0.00% | 116,645 |
| 2019-08-26 | 2019-08-22 | 2.500 | 42,715 | -5,000 | 0.00% | 106,788 |
| 2019-07-31 | 2019-07-29 | 2.840 | 47,715 | -18,500 | 0.00% | 135,511 |
| 2019-07-30 | 2019-07-26 | 3.060 | 66,215 | +18,500 | 0.00% | 202,618 |
| 2019-07-29 | 2019-07-25 | 2.780 | 47,715 | -9,500 | 0.00% | 132,648 |
| 2019-07-26 | 2019-07-24 | 2.780 | 57,215 | +9,500 | 0.00% | 159,058 |
| 2019-06-10 | 2019-06-05 | 2.080 | 47,715 | -14,500 | 0.00% | 99,247 |
| 2019-06-06 | 2019-06-04 | 1.980 | 62,215 | +14,500 | 0.00% | 123,186 |
| 2019-06-05 | 2019-06-03 | 1.960 | 47,715 | +4,500 | 0.00% | 93,521 |
| 2019-05-30 | 2019-05-28 | 2.260 | 43,215 | -1,000 | 0.00% | 97,666 |
| 2019-05-29 | 2019-05-27 | 2.400 | 44,215 | -8,500 | 0.00% | 106,116 |
| 2019-05-28 | 2019-05-24 | 2.460 | 52,715 | +9,500 | 0.00% | 129,679 |
| 2019-04-25 | 2019-04-23 | 2.900 | 43,215 | +100 | 0.00% | 125,324 |
| 2019-03-27 | 2019-03-25 | 3.560 | 43,115 | +5,000 | 0.00% | 153,489 |
| 2019-03-11 | 2019-03-07 | 3.820 | 38,115 | -5,000 | 0.00% | 145,599 |
| 2019-03-05 | 2019-03-01 | 3.980 | 43,115 | -5,000 | 0.00% | 171,598 |
| 2019-03-01 | 2019-02-27 | 4.040 | 48,115 | +5,000 | 0.00% | 194,385 |
| 2019-02-28 | 2019-02-26 | 4.240 | 43,115 | -5,000 | 0.00% | 182,808 |
| 2019-02-27 | 2019-02-25 | 4.240 | 48,115 | +1,000 | 0.00% | 204,008 |
| 2019-02-21 | 2019-02-19 | 4.300 | 47,115 | +1,500 | 0.00% | 202,594 |
| 2019-02-18 | 2019-02-14 | 4.260 | 45,615 | -7,500 | 0.00% | 194,320 |
| 2019-01-15 | 2019-01-11 | 3.880 | 53,115 | +15,000 | 0.00% | 206,086 |
| 2019-01-11 | 2019-01-09 | 3.900 | 38,115 | -115,500 | 0.00% | 148,648 |
| 2019-01-10 | 2019-01-08 | 3.800 | 153,615 | -25,500 | 0.01% | 583,737 |
| 2019-01-07 | 2019-01-03 | 4.080 | 179,115 | -500 | 0.01% | 730,789 |
| 2019-01-04 | 2019-01-02 | 4.080 | 179,615 | +500 | 0.01% | 732,829 |
| 2018-12-27 | 2018-12-20 | 4.160 | 179,115 | -5,500 | 0.01% | 745,118 |
| 2018-12-20 | 2018-12-18 | 4.300 | 184,615 | -60,000 | 0.01% | 793,844 |
| 2018-12-19 | 2018-12-17 | 4.400 | 244,615 | +500 | 0.02% | 1,076,306 |
| 2018-12-17 | 2018-12-13 | 4.600 | 244,115 | -19,500 | 0.02% | 1,122,929 |
| 2018-12-14 | 2018-12-12 | 4.660 | 263,615 | -11,000 | 0.02% | 1,228,446 |
| 2018-12-12 | 2018-12-10 | 4.520 | 274,615 | +1,500 | 0.02% | 1,241,260 |
| 2018-12-04 | 2018-11-30 | 4.660 | 273,115 | +24,000 | 0.02% | 1,272,716 |
| 2018-11-30 | 2018-11-28 | 4.900 | 249,115 | -4,000 | 0.02% | 1,220,664 |
| 2018-11-29 | 2018-11-27 | 4.720 | 253,115 | +1,500 | 0.02% | 1,194,703 |
| 2018-11-27 | 2018-11-23 | 4.820 | 251,615 | +4,500 | 0.02% | 1,212,784 |
| 2018-11-26 | 2018-11-22 | 4.820 | 247,115 | +1,000 | 0.02% | 1,191,094 |
| 2018-11-23 | 2018-11-21 | 4.720 | 246,115 | +500 | 0.02% | 1,161,663 |
| 2018-11-15 | 2018-11-13 | 4.920 | 245,615 | +1,000 | 0.02% | 1,208,426 |
| 2018-11-14 | 2018-11-12 | 4.960 | 244,615 | +500 | 0.02% | 1,213,290 |
| 2018-11-13 | 2018-11-09 | 4.960 | 244,115 | +500 | 0.02% | 1,210,810 |
| 2018-11-12 | 2018-11-08 | 4.840 | 243,615 | +4,500 | 0.02% | 1,179,097 |
| 2018-11-08 | 2018-11-06 | 4.860 | 239,115 | +1,000 | 0.02% | 1,162,099 |
| 2018-11-07 | 2018-11-05 | 4.800 | 238,115 | +4,500 | 0.02% | 1,142,952 |
| 2018-11-06 | 2018-11-02 | 4.860 | 233,615 | +63,000 | 0.02% | 1,135,369 |
| 2018-11-02 | 2018-10-31 | 4.780 | 170,615 | +8,500 | 0.01% | 815,540 |
| 2018-11-01 | 2018-10-30 | 4.960 | 162,115 | +500 | 0.01% | 804,090 |
| 2018-10-31 | 2018-10-29 | 5.000 | 161,615 | +2,000 | 0.01% | 808,075 |
| 2018-10-29 | 2018-10-25 | 4.980 | 159,615 | +110,500 | 0.01% | 794,883 |
| 2018-09-13 | 2018-09-11 | 7.200 | 49,115 | -31,000 | 0.00% | 353,628 |
| 2018-09-12 | 2018-09-10 | 6.000 | 80,115 | +2,000 | 0.01% | 480,690 |
| 2018-09-11 | 2018-09-07 | 8.000 | 78,115 | -5,500 | 0.01% | 624,920 |
| 2018-09-10 | 2018-09-06 | 8.000 | 83,615 | +34,500 | 0.01% | 668,920 |
| 2018-09-07 | 2018-09-05 | 8.000 | 49,115 | -25,000 | 0.00% | 392,920 |
| 2018-09-06 | 2018-09-04 | 8.400 | 74,115 | +25,000 | 0.01% | 622,566 |
| 2018-09-05 | 2018-09-03 | 7.900 | 49,115 | -43,500 | 0.00% | 388,008 |
| 2018-09-04 | 2018-08-31 | 8.000 | 92,615 | -83,500 | 0.01% | 740,920 |
| 2018-09-03 | 2018-08-30 | 8.400 | 176,115 | -10,000 | 0.01% | 1,479,366 |
| 2018-08-31 | 2018-08-29 | 8.800 | 186,115 | +46,000 | 0.01% | 1,637,812 |
| 2018-08-30 | 2018-08-28 | 8.600 | 140,115 | -1,000 | 0.01% | 1,204,989 |
| 2018-08-29 | 2018-08-27 | 8.500 | 141,115 | -4,000 | 0.01% | 1,199,478 |
| 2018-08-28 | 2018-08-24 | 8.000 | 145,115 | -69,000 | 0.01% | 1,160,920 |
| 2018-08-27 | 2018-08-23 | 8.400 | 214,115 | -40,500 | 0.01% | 1,798,566 |
| 2018-08-24 | 2018-08-22 | 8.800 | 254,615 | -7,000 | 0.02% | 2,240,612 |
| 2018-08-23 | 2018-08-21 | 8.900 | 261,615 | +188,500 | 0.02% | 2,328,374 |
| 2018-08-22 | 2018-08-20 | 7.900 | 73,115 | -37,000 | 0.01% | 577,608 |
| 2018-08-21 | 2018-08-17 | 7.800 | 110,115 | +45,000 | 0.01% | 858,897 |
| 2018-08-20 | 2018-08-16 | 7.900 | 65,115 | +26,000 | 0.00% | 514,408 |
| 2018-08-17 | 2018-08-15 | 7.700 | 39,115 | -53,000 | 0.00% | 301,186 |
| 2018-08-16 | 2018-08-14 | 8.100 | 92,115 | +25,000 | 0.01% | 746,132 |
| 2018-08-15 | 2018-08-13 | 8.400 | 67,115 | -72,000 | 0.00% | 563,766 |
| 2018-08-14 | 2018-08-10 | 8.000 | 139,115 | -80,500 | 0.01% | 1,112,920 |
| 2018-08-13 | 2018-08-09 | 6.900 | 219,615 | +143,000 | 0.02% | 1,515,343 |
| 2018-08-10 | 2018-08-08 | 6.600 | 76,615 | +10,000 | 0.01% | 505,659 |
| 2018-08-09 | 2018-08-07 | 6.500 | 66,615 | +20,000 | 0.00% | 432,998 |
| 2018-08-03 | 2018-08-01 | 6.300 | 46,615 | -26,000 | 0.00% | 293,674 |
| 2018-08-02 | 2018-07-31 | 6.800 | 72,615 | -25,000 | 0.01% | 493,782 |
| 2018-07-31 | 2018-07-27 | 6.200 | 97,615 | +6,000 | 0.01% | 605,213 |
| 2018-07-30 | 2018-07-26 | 6.500 | 91,615 | -4,000 | 0.01% | 595,498 |
| 2018-07-27 | 2018-07-25 | 6.100 | 95,615 | +10,000 | 0.01% | 583,252 |
| 2018-07-26 | 2018-07-24 | 6.700 | 85,615 | +13,500 | 0.01% | 573,620 |
| 2018-07-25 | 2018-07-23 | 5.900 | 72,115 | +11,500 | 0.00% | 425,478 |
| 2018-07-24 | 2018-07-20 | 5.200 | 60,615 | +12,000 | 0.00% | 315,198 |
| 2018-07-17 | 2018-07-13 | 4.860 | 48,615 | -3,500 | 0.00% | 236,269 |
| 2018-07-12 | 2018-07-10 | 4.880 | 52,115 | +3,500 | 0.00% | 254,321 |
| 2018-07-06 | 2018-07-04 | 5.000 | 48,615 | -2,500 | 0.00% | 243,075 |
| 2018-07-05 | 2018-07-03 | 4.820 | 51,115 | +2,493 | 0.00% | 246,374 |
| 2018-07-04 | 2018-06-29 | 4.960 | 48,622 | -5,000 | 0.00% | 241,165 |
| 2018-07-03 | 2018-06-28 | 4.900 | 53,622 | +5,000 | 0.00% | 262,748 |
| 2018-06-26 | 2018-06-22 | 5.200 | 48,622 | +1,500 | 0.00% | 252,834 |
| 2018-06-22 | 2018-06-20 | 5.100 | 47,122 | -10,500 | 0.00% | 240,322 |
| 2018-06-21 | 2018-06-19 | 5.100 | 57,622 | +15,500 | 0.00% | 293,872 |
| 2018-06-20 | 2018-06-15 | 5.100 | 42,122 | -10,000 | 0.00% | 214,822 |
| 2018-06-19 | 2018-06-14 | 5.100 | 52,122 | +2,000 | 0.00% | 265,822 |
| 2018-06-13 | 2018-06-11 | 5.100 | 50,122 | -8,000 | 0.00% | 255,622 |
| 2018-06-12 | 2018-06-08 | 5.100 | 58,122 | +30,000 | 0.00% | 296,422 |
| 2018-06-11 | 2018-06-07 | 5.900 | 28,122 | -32,500 | 0.00% | 165,920 |
| 2018-06-08 | 2018-06-06 | 5.600 | 60,622 | -32,500 | 0.00% | 339,483 |
| 2018-06-07 | 2018-06-05 | 5.400 | 93,122 | -38,500 | 0.01% | 502,859 |
| 2018-06-06 | 2018-06-04 | 4.800 | 131,622 | +103,500 | 0.01% | 631,786 |
| 2018-05-31 | 2018-05-29 | 4.180 | 28,122 | -50,000 | 0.00% | 117,550 |
| 2018-05-30 | 2018-05-28 | 3.580 | 78,122 | -20,000 | 0.01% | 279,677 |
| 2018-05-23 | 2018-05-18 | 4.260 | 98,122 | +25,000 | 0.01% | 418,000 |
| 2018-05-21 | 2018-05-17 | 4.360 | 73,122 | -500 | 0.01% | 318,812 |
| 2018-05-18 | 2018-05-16 | 4.480 | 73,622 | +25,000 | 0.01% | 329,827 |
| 2018-05-17 | 2018-05-15 | 4.720 | 48,622 | -7,500 | 0.00% | 229,496 |
| 2018-05-03 | 2018-04-30 | 4.760 | 56,122 | +500 | 0.00% | 267,141 |
| 2018-04-06 | 2018-04-03 | 4.920 | 55,622 | -25,020 | 0.00% | 273,660 |
| 2018-03-26 | 2018-03-22 | 4.560 | 80,642 | +25,000 | 0.01% | 367,728 |
| 2018-03-23 | 2018-03-21 | 4.600 | 55,642 | +7,500 | 0.00% | 255,953 |
| 2018-03-20 | 2018-03-16 | 4.800 | 48,142 | -3,000 | 0.00% | 231,082 |
| 2018-03-16 | 2018-03-14 | 5.100 | 51,142 | +3,000 | 0.00% | 260,824 |
| 2018-03-15 | 2018-03-13 | 4.980 | 48,142 | -12,000 | 0.00% | 239,747 |
| 2018-03-14 | 2018-03-12 | 5.100 | 60,142 | +7,000 | 0.00% | 306,724 |
| 2018-03-07 | 2018-03-05 | 5.700 | 53,142 | -3,000 | 0.00% | 302,909 |
| 2018-03-06 | 2018-03-02 | 5.100 | 56,142 | +3,000 | 0.00% | 286,324 |
| 2018-02-28 | 2018-02-26 | 4.600 | 53,142 | +5,000 | 0.00% | 244,453 |
| 2018-02-21 | 2018-02-15 | 4.860 | 48,142 | -10 | 0.00% | 233,970 |
| 2018-02-05 | 2018-02-01 | 5.500 | 48,152 | -5,000 | 0.00% | 264,836 |
| 2018-02-01 | 2018-01-30 | 5.600 | 53,152 | +2,500 | 0.00% | 297,651 |
| 2018-01-30 | 2018-01-26 | 5.800 | 50,652 | +10,000 | 0.00% | 293,782 |
| 2018-01-25 | 2018-01-23 | 5.900 | 40,652 | +2,500 | 0.00% | 239,847 |
| 2018-01-24 | 2018-01-22 | 5.900 | 38,152 | -3,000 | 0.00% | 225,097 |
| 2018-01-22 | 2018-01-18 | 5.900 | 41,152 | +3,000 | 0.00% | 242,797 |
| 2018-01-16 | 2018-01-12 | 6.800 | 38,152 | -2,500 | 0.00% | 259,434 |
| 2018-01-15 | 2018-01-11 | 6.800 | 40,652 | +11,500 | 0.00% | 276,434 |
| 2017-10-16 | 2017-10-12 | 8.600 | 29,152 | -1,500 | 0.00% | 250,707 |
| 2017-10-13 | 2017-10-11 | 8.400 | 30,652 | +1,500 | 0.00% | 257,477 |
| 2017-09-25 | 2017-09-21 | 8.600 | 29,152 | -2,500 | 0.00% | 250,707 |
| 2017-09-22 | 2017-09-20 | 8.600 | 31,652 | +2,500 | 0.00% | 272,207 |
| 2017-09-21 | 2017-09-19 | 8.300 | 29,152 | -2,500 | 0.00% | 241,962 |
| 2017-09-20 | 2017-09-18 | 8.500 | 31,652 | +2,500 | 0.00% | 269,042 |
| 2017-09-19 | 2017-09-15 | 8.700 | 29,152 | +1,500 | 0.00% | 253,622 |
| 2017-09-07 | 2017-09-05 | 9.300 | 27,652 | -10,000 | 0.00% | 257,164 |
| 2017-09-05 | 2017-09-01 | 10.400 | 37,652 | -5,000 | 0.00% | 391,581 |
| 2017-09-04 | 2017-08-31 | 10.200 | 42,652 | +15,000 | 0.00% | 435,050 |
| 2017-08-25 | 2017-08-22 | 8.100 | 27,652 | -5,000 | 0.00% | 223,981 |
| 2017-08-24 | 2017-08-21 | 8.100 | 32,652 | +5,000 | 0.00% | 264,481 |
| 2017-08-08 | 2017-08-04 | 9.600 | 27,652 | -20 | 0.00% | 265,459 |
| 2017-06-15 | 2017-06-13 | 9.900 | 27,672 | +15 | 0.00% | 273,953 |
| 2017-06-13 | 2017-06-09 | 9.900 | 27,657 | +20 | 0.00% | 273,804 |
| 2017-05-24 | 2017-05-22 | 10.200 | 27,637 | +2,000 | 0.00% | 281,897 |
| 2017-05-16 | 2017-05-12 | 10.200 | 25,637 | -2,500 | 0.00% | 261,497 |
| 2017-05-15 | 2017-05-11 | 10.600 | 28,137 | -1,500 | 0.00% | 298,252 |
| 2017-05-12 | 2017-05-10 | 9.800 | 29,637 | -2,000 | 0.00% | 290,443 |
| 2017-05-11 | 2017-05-09 | 10.000 | 31,637 | +6,000 | 0.00% | 316,370 |
| 2017-05-10 | 2017-05-08 | 9.500 | 25,637 | -2,000 | 0.00% | 243,552 |
| 2017-05-09 | 2017-05-05 | 8.500 | 27,637 | +100 | 0.00% | 234,914 |
| 2017-05-08 | 2017-05-04 | 8.400 | 27,537 | -1,000 | 0.00% | 231,311 |
| 2017-05-04 | 2017-04-28 | 8.700 | 28,537 | +3,000 | 0.00% | 248,272 |
| 2017-04-28 | 2017-04-26 | 9.300 | 25,537 | -2,000 | 0.00% | 237,494 |
| 2017-04-27 | 2017-04-25 | 10.200 | 27,537 | +2,000 | 0.00% | 280,877 |
| 2017-04-26 | 2017-04-24 | 10.600 | 25,537 | -20 | 0.00% | 270,692 |
| 2017-04-24 | 2017-04-20 | 10.600 | 25,557 | -1,500 | 0.00% | 270,904 |
| 2017-04-21 | 2017-04-19 | 10.400 | 27,057 | +1,500 | 0.00% | 281,393 |
| 2017-04-18 | 2017-04-12 | 10.800 | 25,557 | -1,500 | 0.00% | 276,016 |
| 2017-04-13 | 2017-04-11 | 10.800 | 27,057 | +1,500 | 0.00% | 292,216 |
| 2017-04-07 | 2017-04-05 | 11.000 | 25,557 | +20 | 0.00% | 281,127 |
| 2017-04-06 | 2017-04-03 | 10.600 | 25,537 | +6,100 | 0.00% | 270,692 |
| 2017-03-27 | 2017-03-23 | 12.000 | 19,437 | +100 | 0.00% | 233,244 |
| 2017-03-07 | 2017-03-03 | 10.600 | 19,337 | -2,500 | 0.00% | 204,972 |
| 2017-03-06 | 2017-03-02 | 11.200 | 21,837 | +2,500 | 0.00% | 244,574 |
| 2017-02-28 | 2017-02-24 | 12.000 | 19,337 | -2,000 | 0.00% | 232,044 |
| 2017-02-27 | 2017-02-23 | 12.000 | 21,337 | +2,000 | 0.00% | 256,044 |
| 2017-02-07 | 2017-02-03 | 13.400 | 19,337 | -30 | 0.00% | 259,116 |
| 2016-12-12 | 2016-12-08 | 16.000 | 19,367 | -1,500 | 0.00% | 309,872 |
| 2016-12-09 | 2016-12-07 | 16.000 | 20,867 | +1,500 | 0.00% | 333,872 |
| 2016-12-08 | 2016-12-06 | 16.400 | 19,367 | -5,000 | 0.00% | 317,619 |
| 2016-12-07 | 2016-12-05 | 16.400 | 24,367 | +5,000 | 0.00% | 399,619 |
| 2016-12-06 | 2016-12-02 | 17.000 | 19,367 | -60,000 | 0.00% | 329,239 |
| 2016-12-05 | 2016-12-01 | 17.200 | 79,367 | +2,000 | 0.01% | 1,365,112 |
| 2016-12-02 | 2016-11-30 | 19.000 | 77,367 | +59,000 | 0.01% | 1,469,973 |
| 2016-11-04 | 2016-11-02 | 15.400 | 18,367 | -20 | 0.00% | 282,852 |
| 2016-10-25 | 2016-10-20 | 15.200 | 18,387 | -5,000 | 0.00% | 279,482 |
| 2016-10-11 | 2016-10-06 | 15.200 | 23,387 | +20 | 0.00% | 355,482 |
| 2016-09-20 | 2016-09-15 | 16.000 | 23,367 | -5,000 | 0.00% | 373,872 |
| 2016-09-15 | 2016-09-13 | 15.800 | 28,367 | -8,500 | 0.00% | 448,199 |
| 2016-09-09 | 2016-09-07 | 15.800 | 36,867 | -5,000 | 0.00% | 582,499 |
| 2016-09-08 | 2016-09-06 | 16.000 | 41,867 | -1,500 | 0.00% | 669,872 |
| 2016-09-07 | 2016-09-05 | 16.000 | 43,367 | +1,500 | 0.00% | 693,872 |
| 2016-09-06 | 2016-09-02 | 15.600 | 41,867 | +10,000 | 0.00% | 653,125 |
| 2016-06-23 | 2016-06-21 | 17.600 | 31,867 | -5,500 | 0.00% | 560,859 |
| 2016-06-22 | 2016-06-20 | 16.800 | 37,367 | -2,500 | 0.00% | 627,766 |
| 2016-06-21 | 2016-06-17 | 16.400 | 39,867 | -18,000 | 0.00% | 653,819 |
| 2016-06-20 | 2016-06-16 | 16.800 | 57,867 | +21,500 | 0.00% | 972,166 |
| 2016-06-16 | 2016-06-14 | 16.600 | 36,367 | +2,500 | 0.00% | 603,692 |
| 2016-06-15 | 2016-06-13 | 16.800 | 33,867 | +2,500 | 0.00% | 568,966 |
| 2016-06-01 | 2016-05-30 | 15.400 | 31,367 | -10,000 | 0.00% | 483,052 |
| 2016-03-29 | 2016-03-23 | 18.800 | 41,367 | +8,500 | 0.00% | 777,700 |
| 2016-03-23 | 2016-03-21 | 20.400 | 32,867 | +10,000 | 0.00% | 670,487 |
| 2016-03-21 | 2016-03-17 | 20.600 | 22,867 | -3,500 | 0.00% | 471,060 |
| 2016-03-18 | 2016-03-16 | 20.600 | 26,367 | -7,000 | 0.00% | 543,160 |
| 2016-03-17 | 2016-03-15 | 21.000 | 33,367 | +2,000 | 0.00% | 700,707 |
| 2016-03-16 | 2016-03-14 | 19.800 | 31,367 | +5,500 | 0.00% | 621,067 |
| 2016-03-15 | 2016-03-11 | 18.800 | 25,867 | +500 | 0.00% | 486,300 |
| 2016-03-14 | 2016-03-10 | 18.600 | 25,367 | -4,500 | 0.00% | 471,826 |
| 2016-03-11 | 2016-03-09 | 18.800 | 29,867 | +1,000 | 0.00% | 561,500 |
| 2016-03-10 | 2016-03-08 | 18.600 | 28,867 | +3,500 | 0.00% | 536,926 |
| 2016-03-08 | 2016-03-04 | 18.800 | 25,367 | -19,500 | 0.00% | 476,900 |
| 2016-03-07 | 2016-03-03 | 17.800 | 44,867 | +6,000 | 0.00% | 798,633 |
| 2016-03-04 | 2016-03-02 | 16.000 | 38,867 | +5,500 | 0.00% | 621,872 |
| 2016-03-02 | 2016-02-29 | 14.000 | 33,367 | +1,000 | 0.00% | 467,138 |
| 2016-02-29 | 2016-02-25 | 14.200 | 32,367 | +2,500 | 0.00% | 459,611 |
| 2016-02-25 | 2016-02-23 | 15.200 | 29,867 | +5,000 | 0.00% | 453,978 |
| 2016-02-23 | 2016-02-19 | 14.800 | 24,867 | -7,000 | 0.00% | 368,032 |
| 2016-02-22 | 2016-02-18 | 14.800 | 31,867 | +5,500 | 0.00% | 471,632 |
| 2016-02-19 | 2016-02-17 | 14.600 | 26,367 | +2,000 | 0.00% | 384,958 |
| 2016-02-12 | 2016-02-05 | 13.200 | 24,367 | -5,000 | 0.00% | 321,644 |
| 2016-02-05 | 2016-02-03 | 13.800 | 29,367 | -7,000 | 0.00% | 405,265 |
| 2016-02-04 | 2016-02-02 | 14.600 | 36,367 | +1,000 | 0.00% | 530,958 |
| 2016-02-03 | 2016-02-01 | 13.000 | 35,367 | -500 | 0.00% | 459,771 |
| 2016-02-02 | 2016-01-29 | 13.000 | 35,867 | +11,500 | 0.00% | 466,271 |
| 2016-01-28 | 2016-01-26 | 12.000 | 24,367 | -5,000 | 0.00% | 292,404 |
| 2016-01-27 | 2016-01-25 | 12.200 | 29,367 | +5,000 | 0.00% | 358,277 |
| 2016-01-15 | 2016-01-13 | 16.000 | 24,367 | -500 | 0.00% | 389,872 |
| 2016-01-14 | 2016-01-12 | 16.600 | 24,867 | -3,500 | 0.00% | 412,792 |
| 2016-01-13 | 2016-01-11 | 16.400 | 28,367 | +500 | 0.00% | 465,219 |
| 2016-01-12 | 2016-01-08 | 17.400 | 27,867 | -1,000 | 0.00% | 484,886 |
| 2016-01-11 | 2016-01-07 | 16.800 | 28,867 | +1,500 | 0.00% | 484,966 |
| 2016-01-06 | 2016-01-04 | 18.000 | 27,367 | +3,000 | 0.00% | 492,606 |
| 2016-01-05 | 2015-12-31 | 19.000 | 24,367 | -2,000 | 0.00% | 462,973 |
| 2016-01-04 | 2015-12-29 | 19.600 | 26,367 | -500 | 0.00% | 516,793 |
| 2015-12-30 | 2015-12-28 | 20.200 | 26,867 | +2,500 | 0.00% | 542,713 |
| 2015-12-29 | 2015-12-24 | 19.600 | 24,367 | -5,000 | 0.00% | 477,593 |
| 2015-12-28 | 2015-12-22 | 22.200 | 29,367 | -15,000 | 0.00% | 651,947 |
| 2015-12-23 | 2015-12-21 | 22.800 | 44,367 | +7,500 | 0.00% | 1,011,568 |
| 2015-12-22 | 2015-12-18 | 20.800 | 36,867 | +12,500 | 0.00% | 766,834 |
| 2015-12-21 | 2015-12-17 | 18.400 | 24,367 | -5,500 | 0.00% | 448,353 |
| 2015-12-18 | 2015-12-16 | 17.800 | 29,867 | +1,000 | 0.00% | 531,633 |
| 2015-12-17 | 2015-12-15 | 18.200 | 28,867 | +1,500 | 0.00% | 525,379 |
| 2015-12-16 | 2015-12-14 | 18.400 | 27,367 | -3,000 | 0.00% | 503,553 |
| 2015-12-15 | 2015-12-11 | 18.000 | 30,367 | +1,954 | 0.00% | 546,606 |
| 2015-12-14 | 2015-12-10 | 19.200 | 28,413 | +4,000 | 0.00% | 545,530 |
| 2015-12-10 | 2015-12-08 | 19.200 | 24,413 | -4,000 | 0.02% | 468,730 |
| 2015-12-09 | 2015-12-07 | 19.000 | 28,413 | +4,000 | 0.02% | 539,847 |
| 2015-12-02 | 2015-11-30 | 18.800 | 24,413 | -3,000 | 0.02% | 458,964 |
| 2015-12-01 | 2015-11-27 | 18.800 | 27,413 | +3,000 | 0.02% | 515,364 |
| 2015-11-23 | 2015-11-19 | 20.000 | 24,413 | -7,000 | 0.02% | 488,260 |
| 2015-11-20 | 2015-11-18 | 20.200 | 31,413 | +6,000 | 0.02% | 634,543 |
| 2015-11-19 | 2015-11-17 | 22.800 | 25,413 | -6,000 | 0.02% | 579,416 |
| 2015-11-18 | 2015-11-16 | 20.800 | 31,413 | -4,500 | 0.02% | 653,390 |
| 2015-11-17 | 2015-11-13 | 20.200 | 35,913 | +13,000 | 0.03% | 725,443 |
| 2015-11-16 | 2015-11-12 | 19.400 | 22,913 | -34,500 | 0.02% | 444,512 |
| 2015-11-13 | 2015-11-11 | 18.600 | 57,413 | +33,000 | 0.04% | 1,067,882 |
| 2015-11-11 | 2015-11-09 | 18.000 | 24,413 | -12,000 | 0.02% | 439,434 |
| 2015-11-10 | 2015-11-06 | 19.000 | 36,413 | -3,500 | 0.03% | 691,847 |
| 2015-11-09 | 2015-11-05 | 18.800 | 39,913 | +500 | 0.03% | 750,364 |
| 2015-11-06 | 2015-11-04 | 19.600 | 39,413 | -41,500 | 0.03% | 772,495 |
| 2015-11-05 | 2015-11-03 | 18.400 | 80,913 | -15,000 | 0.06% | 1,488,799 |
| 2015-11-02 | 2015-10-29 | 25.800 | 95,913 | -43,500 | 0.08% | 2,474,555 |
| 2015-10-30 | 2015-10-28 | 26.400 | 139,413 | -34,000 | 0.11% | 3,680,503 |
| 2015-10-29 | 2015-10-27 | 26.200 | 173,413 | +83,000 | 0.14% | 4,543,421 |
| 2015-10-28 | 2015-10-26 | 26.600 | 90,413 | -141,000 | 0.07% | 2,404,986 |
| 2015-10-27 | 2015-10-23 | 24.200 | 231,413 | +16,500 | 0.18% | 5,600,195 |
| 2015-10-26 | 2015-10-22 | 24.600 | 214,913 | +45,000 | 0.17% | 5,286,860 |
| 2015-10-22 | 2015-10-19 | 23.800 | 169,913 | -4,000 | 0.13% | 4,043,929 |
| 2015-10-16 | 2015-10-14 | 23.800 | 173,913 | +10,000 | 0.14% | 4,139,129 |
| 2015-10-15 | 2015-10-13 | 24.000 | 163,913 | -20,000 | 0.13% | 3,933,912 |
| 2015-10-14 | 2015-10-12 | 24.000 | 183,913 | -2,000 | 0.15% | 4,413,912 |
| 2015-10-13 | 2015-10-09 | 23.200 | 185,913 | +27,000 | 0.15% | 4,313,182 |
| 2015-10-12 | 2015-10-08 | 24.600 | 158,913 | +48,000 | 0.13% | 3,909,260 |
| 2015-10-09 | 2015-10-07 | 25.000 | 110,913 | -46,500 | 0.09% | 2,772,825 |
| 2015-10-08 | 2015-10-06 | 22.800 | 157,413 | -13,500 | 0.12% | 3,589,016 |
| 2015-10-07 | 2015-10-05 | 26.200 | 170,913 | +11,500 | 0.14% | 4,477,921 |
| 2015-09-29 | 2015-09-24 | 18.400 | 159,413 | -2,000 | 0.13% | 2,933,199 |
| 2015-09-25 | 2015-09-23 | 18.400 | 161,413 | -14,000 | 0.13% | 2,969,999 |
| 2015-09-24 | 2015-09-22 | 19.400 | 175,413 | -8,000 | 0.14% | 3,403,012 |
| 2015-09-23 | 2015-09-21 | 21.200 | 183,413 | +20,000 | 0.15% | 3,888,356 |
| 2015-09-22 | 2015-09-18 | 21.000 | 163,413 | +20,000 | 0.13% | 3,431,673 |
| 2015-09-21 | 2015-09-17 | 21.000 | 143,413 | -16,000 | 0.11% | 3,011,673 |
| 2015-09-18 | 2015-09-16 | 22.200 | 159,413 | +30,000 | 0.13% | 3,538,969 |
| 2015-09-17 | 2015-09-15 | 24.000 | 129,413 | -48,000 | 0.10% | 3,105,912 |
| 2015-09-16 | 2015-09-14 | 24.600 | 177,413 | +60,000 | 0.14% | 4,364,360 |
| 2015-09-15 | 2015-09-11 | 22.800 | 117,413 | -56,000 | 0.09% | 2,677,016 |
| 2015-09-14 | 2015-09-10 | 21.000 | 173,413 | +34,000 | 0.14% | 3,641,673 |
| 2015-09-11 | 2015-09-09 | 18.400 | 139,413 | +94,000 | 0.11% | 2,565,199 |
| 2015-09-10 | 2015-09-08 | 17.400 | 45,413 | -18,000 | 0.04% | 790,186 |
| 2015-09-09 | 2015-09-07 | 10.200 | 63,413 | +14,022 | 0.05% | 646,813 |
| 2015-09-08 | 2015-09-04 | 7.600 | 49,391 | +30,000 | 0.04% | 375,372 |
| 2015-09-07 | 2015-09-02 | 8.500 | 19,391 | -12,000 | 0.02% | 164,824 |
| 2015-09-04 | 2015-09-01 | 10.000 | 31,391 | +12,000 | 0.03% | 313,910 |
| 2015-09-01 | 2015-08-28 | 16.400 | 19,391 | -8,000 | 0.02% | 318,012 |
| 2015-07-14 | 2015-07-10 | 37.600 | 27,391 | +2,000 | 0.02% | 1,029,902 |
| 2015-06-25 | 2015-06-23 | 37.600 | 25,391 | +10 | 0.02% | 954,702 |
| 2015-06-16 | 2015-06-12 | 37.600 | 25,381 | +9,800 | 0.02% | 954,326 |
| 2015-06-15 | 2015-06-11 | 32.400 | 15,581 | -400 | 0.01% | 504,824 |
| 2015-06-12 | 2015-06-10 | 27.800 | 15,981 | +2,000 | 0.01% | 444,272 |
| 2015-06-11 | 2015-06-09 | 28.600 | 13,981 | +510 | 0.01% | 399,857 |
| 2015-06-10 | 2015-06-08 | 27.800 | 13,471 | -7,830 | 0.01% | 374,494 |
| 2015-06-02 | 2015-05-29 | 22.200 | 21,301 | +200 | 0.02% | 472,882 |
| 2015-06-01 | 2015-05-28 | 21.600 | 21,101 | -2,000 | 0.02% | 455,782 |
| 2015-05-29 | 2015-05-27 | 20.800 | 23,101 | -2,000 | 0.02% | 480,501 |
| 2015-05-28 | 2015-05-26 | 22.000 | 25,101 | -2,000 | 0.02% | 552,222 |
| 2015-05-26 | 2015-05-21 | 26.800 | 27,101 | -3,000 | 0.02% | 726,307 |
| 2015-05-22 | 2015-05-20 | 28.000 | 30,101 | -470 | 0.02% | 842,828 |
| 2015-05-21 | 2015-05-19 | 26.000 | 30,571 | +2,140 | 0.03% | 794,846 |
| 2015-05-20 | 2015-05-18 | 20.000 | 28,431 | -3,965 | 0.02% | 568,620 |
| 2015-05-19 | 2015-05-15 | 18.200 | 32,396 | +500 | 0.03% | 589,607 |
| 2015-05-18 | 2015-05-14 | 16.800 | 31,896 | +3,015 | 0.03% | 535,853 |
| 2015-05-14 | 2015-05-12 | 19.800 | 28,881 | +400 | 0.02% | 571,844 |
| 2015-05-12 | 2015-05-08 | 19.400 | 28,481 | +4,220 | 0.02% | 552,531 |
| 2015-05-11 | 2015-05-07 | 19.000 | 24,261 | -2,191 | 0.02% | 460,959 |
| 2015-05-08 | 2015-05-06 | 20.600 | 26,452 | +2,635 | 0.02% | 544,911 |
| 2015-05-07 | 2015-05-05 | 19.800 | 23,817 | +930 | 0.02% | 471,577 |
| 2015-05-05 | 2015-04-30 | 15.800 | 22,887 | -6,400 | 0.02% | 361,615 |
| 2015-04-24 | 2015-04-22 | 13.400 | 29,287 | -17,644 | 0.03% | 392,446 |
| 2015-04-23 | 2015-04-21 | 9.700 | 46,931 | -17,610 | 0.04% | 455,231 |
| 2015-04-22 | 2015-04-20 | 10.200 | 64,541 | -7,280 | 0.06% | 658,318 |
| 2015-04-21 | 2015-04-17 | 8.000 | 71,821 | +11,510 | 0.06% | 574,568 |
| 2015-04-20 | 2015-04-16 | 7.900 | 60,311 | -22,200 | 0.05% | 476,457 |
| 2015-04-17 | 2015-04-15 | 8.000 | 82,511 | +58,050 | 0.07% | 660,088 |
| 2015-04-16 | 2015-04-14 | 6.100 | 24,461 | +950 | 0.02% | 149,212 |
| 2015-04-15 | 2015-04-13 | 5.900 | 23,511 | +20 | 0.02% | 138,715 |
| 2015-04-13 | 2015-04-09 | 5.800 | 23,491 | +30 | 0.02% | 136,248 |
| 2015-04-10 | 2015-04-08 | 5.700 | 23,461 | -500 | 0.02% | 133,728 |
| 2015-03-31 | 2015-03-27 | 6.100 | 23,961 | +412 | 0.02% | 146,162 |
| 2015-03-30 | 2015-03-26 | 6.000 | 23,549 | -1,000 | 0.02% | 141,294 |
| 2015-03-27 | 2015-03-25 | 5.900 | 24,549 | +200 | 0.02% | 144,839 |
| 2015-03-26 | 2015-03-24 | 5.900 | 24,349 | +60 | 0.02% | 143,659 |
| 2015-03-19 | 2015-03-17 | 5.300 | 24,289 | +100 | 0.02% | 128,732 |
| 2015-03-16 | 2015-03-12 | 5.600 | 24,189 | +150 | 0.02% | 135,458 |
| 2015-03-10 | 2015-03-06 | 5.900 | 24,039 | +300 | 0.02% | 141,830 |
| 2015-03-04 | 2015-03-02 | 6.000 | 23,739 | +251 | 0.02% | 142,434 |
| 2015-02-23 | 2015-02-16 | 6.000 | 23,488 | +200 | 0.02% | 140,928 |
| 2015-02-12 | 2015-02-10 | 6.000 | 23,288 | +40 | 0.02% | 139,728 |
| 2015-02-09 | 2015-02-05 | 6.500 | 23,248 | +30 | 0.02% | 151,112 |
| 2015-02-06 | 2015-02-04 | 6.500 | 23,218 | +500 | 0.02% | 150,917 |
| 2015-02-03 | 2015-01-30 | 6.700 | 22,718 | -600 | 0.02% | 152,211 |
| 2015-01-27 | 2015-01-23 | 6.300 | 23,318 | +205 | 0.02% | 146,903 |
| 2015-01-26 | 2015-01-22 | 6.300 | 23,113 | -200 | 0.02% | 145,612 |
| 2015-01-12 | 2015-01-08 | 5.200 | 23,313 | +500 | 0.02% | 121,228 |
| 2015-01-08 | 2015-01-06 | 5.300 | 22,813 | -1,400 | 0.02% | 120,909 |
| 2015-01-07 | 2015-01-05 | 5.200 | 24,213 | +500 | 0.02% | 125,908 |
| 2014-12-18 | 2014-12-16 | 6.200 | 23,713 | +100 | 0.02% | 147,021 |
| 2014-12-12 | 2014-12-10 | 7.100 | 23,613 | -2,900 | 0.02% | 167,652 |
| 2014-12-11 | 2014-12-09 | 7.100 | 26,513 | +2,300 | 0.02% | 188,242 |
| 2014-12-10 | 2014-12-08 | 6.700 | 24,213 | -30,000 | 0.02% | 162,227 |
| 2014-12-09 | 2014-12-05 | 7.000 | 54,213 | +29,500 | 0.05% | 379,491 |
| 2014-12-08 | 2014-12-04 | 5.100 | 24,713 | -6,500 | 0.02% | 126,036 |
| 2014-12-04 | 2014-12-02 | 5.900 | 31,213 | -18,730 | 0.03% | 184,157 |
| 2014-12-03 | 2014-12-01 | 4.740 | 49,943 | -10,000 | 0.04% | 236,730 |
| 2014-12-02 | 2014-11-28 | 4.420 | 59,943 | -10,000 | 0.05% | 264,948 |
| 2014-12-01 | 2014-11-27 | 4.000 | 69,943 | +6,000 | 0.06% | 279,772 |
| 2014-11-28 | 2014-11-26 | 3.900 | 63,943 | +14,000 | 0.06% | 249,378 |
| 2014-11-26 | 2014-11-24 | 3.620 | 49,943 | +30 | 0.04% | 180,794 |
| 2014-11-20 | 2014-11-18 | 3.580 | 49,913 | +10 | 0.04% | 178,689 |
| 2014-11-18 | 2014-11-14 | 3.500 | 49,903 | +500 | 0.04% | 174,660 |
| 2014-11-10 | 2014-11-06 | 3.700 | 49,403 | +400 | 0.04% | 182,791 |
| 2014-11-05 | 2014-11-03 | 3.400 | 49,003 | +20 | 0.04% | 166,610 |
| 2014-10-17 | 2014-10-15 | 3.880 | 48,983 | -50 | 0.04% | 190,054 |
| 2014-09-29 | 2014-09-25 | 4.000 | 49,033 | -23,900 | 0.04% | 196,132 |
| 2014-09-25 | 2014-09-23 | 4.360 | 72,933 | -8,000 | 0.06% | 317,988 |
| 2014-09-22 | 2014-09-18 | 4.400 | 80,933 | +8,000 | 0.07% | 356,105 |
| 2014-09-19 | 2014-09-17 | 4.460 | 72,933 | +2,000 | 0.06% | 325,281 |
| 2014-09-18 | 2014-09-16 | 4.440 | 70,933 | +14,000 | 0.06% | 314,943 |
| 2014-09-17 | 2014-09-15 | 4.540 | 56,933 | -4,000 | 0.05% | 258,476 |
| 2014-09-12 | 2014-09-10 | 4.300 | 60,933 | +2,000 | 0.05% | 262,012 |
| 2014-09-10 | 2014-09-05 | 4.440 | 58,933 | +100 | 0.05% | 261,663 |
| 2014-09-05 | 2014-09-03 | 4.420 | 58,833 | +50 | 0.05% | 260,042 |
| 2014-09-04 | 2014-09-02 | 4.260 | 58,783 | -900 | 0.05% | 250,416 |
| 2014-09-03 | 2014-09-01 | 4.240 | 59,683 | +200 | 0.05% | 253,056 |
| 2014-09-02 | 2014-08-29 | 4.180 | 59,483 | +450 | 0.05% | 248,639 |
| 2014-08-29 | 2014-08-27 | 4.600 | 59,033 | +5,500 | 0.05% | 271,552 |
| 2014-08-28 | 2014-08-26 | 4.400 | 53,533 | +100 | 0.05% | 235,545 |
| 2014-08-26 | 2014-08-22 | 4.180 | 53,433 | +10 | 0.05% | 223,350 |
| 2014-08-21 | 2014-08-19 | 4.220 | 53,423 | +20 | 0.05% | 225,445 |
| 2014-08-14 | 2014-08-12 | 4.440 | 53,403 | +300 | 0.05% | 237,109 |
| 2014-08-13 | 2014-08-11 | 4.540 | 53,103 | -9,000 | 0.05% | 241,088 |
| 2014-08-12 | 2014-08-08 | 4.620 | 62,103 | -5,800 | 0.05% | 286,916 |
| 2014-08-11 | 2014-08-07 | 4.680 | 67,903 | -2,700 | 0.06% | 317,786 |
| 2014-08-08 | 2014-08-06 | 4.400 | 70,603 | +8,900 | 0.06% | 310,653 |
| 2014-08-07 | 2014-08-05 | 4.700 | 61,703 | +3,800 | 0.05% | 290,004 |
| 2014-08-05 | 2014-08-01 | 3.860 | 57,903 | -15,900 | 0.05% | 223,506 |
| 2014-08-04 | 2014-07-31 | 3.860 | 73,803 | +16,000 | 0.07% | 284,880 |
| 2014-07-31 | 2014-07-29 | 3.700 | 57,803 | -20,000 | 0.05% | 213,871 |
| 2014-07-30 | 2014-07-28 | 4.100 | 77,803 | -1,725 | 0.07% | 318,992 |
| 2014-07-29 | 2014-07-25 | 4.120 | 79,528 | +800 | 0.07% | 327,655 |
| 2014-07-28 | 2014-07-24 | 4.140 | 78,728 | +6,000 | 0.07% | 325,934 |
| 2014-07-23 | 2014-07-21 | 4.460 | 72,728 | -4,980 | 0.07% | 324,367 |
| 2014-07-22 | 2014-07-18 | 3.980 | 77,708 | +3,800 | 0.07% | 309,278 |
| 2014-07-17 | 2014-07-15 | 3.580 | 73,908 | -6,000 | 0.07% | 264,591 |
| 2014-07-15 | 2014-07-11 | 3.700 | 79,908 | -13,950 | 0.07% | 295,660 |
| 2014-07-10 | 2014-07-08 | 3.860 | 93,858 | +2,000 | 0.09% | 362,292 |
| 2014-07-09 | 2014-07-07 | 3.900 | 91,858 | +10,300 | 0.08% | 358,246 |
| 2014-07-07 | 2014-07-03 | 3.440 | 81,558 | +900 | 0.07% | 280,560 |
| 2014-06-24 | 2014-06-20 | 3.380 | 80,658 | +41 | 0.07% | 272,624 |
| 2014-06-23 | 2014-06-19 | 3.400 | 80,617 | +7,500 | 0.07% | 274,098 |
| 2014-06-20 | 2014-06-18 | 3.420 | 73,117 | -4,000 | 0.07% | 250,060 |
| 2014-06-13 | 2014-06-11 | 3.580 | 77,117 | +23,000 | 0.07% | 276,079 |
| 2014-06-12 | 2014-06-10 | 3.500 | 54,117 | -21,450 | 0.05% | 189,410 |
| 2014-06-11 | 2014-06-09 | 3.280 | 75,567 | +6,500 | 0.07% | 247,860 |
| 2014-06-09 | 2014-06-05 | 3.220 | 69,067 | -200 | 0.06% | 222,396 |
| 2014-05-30 | 2014-05-28 | 3.180 | 69,267 | -6,000 | 0.06% | 220,269 |
| 2014-05-29 | 2014-05-27 | 3.060 | 75,267 | +400 | 0.07% | 230,317 |
| 2014-05-28 | 2014-05-26 | 2.940 | 74,867 | +26,010 | 0.07% | 220,109 |
| 2014-05-27 | 2014-05-23 | 3.040 | 48,857 | +4,000 | 0.04% | 148,525 |
| 2014-05-26 | 2014-05-22 | 3.060 | 44,857 | -74,000 | 0.04% | 137,262 |
| 2014-05-23 | 2014-05-21 | 3.100 | 118,857 | +54,200 | 0.11% | 368,457 |
| 2014-05-14 | 2014-05-12 | 2.800 | 64,657 | +30 | 0.06% | 181,040 |
| 2014-05-05 | 2014-04-30 | 2.920 | 64,627 | +4,000 | 0.06% | 188,711 |
| 2014-04-30 | 2014-04-28 | 2.880 | 60,627 | -3,990 | 0.06% | 174,606 |
| 2014-04-29 | 2014-04-25 | 3.420 | 64,617 | +3,050 | 0.06% | 220,990 |
| 2014-04-28 | 2014-04-24 | 3.320 | 61,567 | +1,000 | 0.06% | 204,402 |
| 2014-04-25 | 2014-04-23 | 3.420 | 60,567 | -60,000 | 0.06% | 207,139 |
| 2014-04-24 | 2014-04-22 | 3.720 | 120,567 | +48,600 | 0.11% | 448,509 |
| 2014-04-23 | 2014-04-17 | 3.440 | 71,967 | -250 | 0.07% | 247,566 |
| 2014-04-22 | 2014-04-16 | 3.560 | 72,217 | -1,700 | 0.07% | 257,093 |
| 2014-04-17 | 2014-04-15 | 3.160 | 73,917 | -91,760 | 0.07% | 233,578 |
| 2014-04-16 | 2014-04-14 | 2.900 | 165,677 | +88,800 | 0.15% | 480,463 |
| 2014-04-11 | 2014-04-09 | 2.620 | 76,877 | -1,000 | 0.07% | 201,418 |
| 2014-04-09 | 2014-04-07 | 2.640 | 77,877 | +7,000 | 0.07% | 205,595 |
| 2014-04-08 | 2014-04-04 | 2.620 | 70,877 | +10,000 | 0.06% | 185,698 |
| 2014-04-03 | 2014-04-01 | 2.620 | 60,877 | -22,000 | 0.06% | 159,498 |
| 2014-03-21 | 2014-03-19 | 2.300 | 82,877 | +100 | 0.08% | 190,617 |
| 2014-03-19 | 2014-03-17 | 2.280 | 82,777 | +8,000 | 0.08% | 188,732 |
| 2014-03-18 | 2014-03-14 | 2.340 | 74,777 | +200 | 0.07% | 174,978 |
| 2014-03-13 | 2014-03-11 | 2.520 | 74,577 | -5,800 | 0.07% | 187,934 |
| 2014-03-12 | 2014-03-10 | 2.480 | 80,377 | -11,990 | 0.07% | 199,335 |
| 2014-03-11 | 2014-03-07 | 2.700 | 92,367 | +12,000 | 0.08% | 249,391 |
| 2014-03-10 | 2014-03-06 | 2.600 | 80,367 | -50,000 | 0.07% | 208,954 |
| 2014-03-06 | 2014-03-04 | 2.580 | 130,367 | -44,000 | 0.12% | 336,347 |
| 2014-03-04 | 2014-02-28 | 2.820 | 174,367 | +8,850 | 0.16% | 491,715 |
| 2014-03-03 | 2014-02-27 | 2.940 | 165,517 | +6,000 | 0.15% | 486,620 |
| 2014-02-28 | 2014-02-26 | 2.980 | 159,517 | -700 | 0.15% | 475,361 |
| 2014-02-27 | 2014-02-25 | 2.940 | 160,217 | +95,100 | 0.15% | 471,038 |
| 2014-02-26 | 2014-02-24 | 2.980 | 65,117 | -58,000 | 0.06% | 194,049 |
| 2014-02-25 | 2014-02-21 | 2.400 | 123,117 | -32,000 | 0.11% | 295,481 |
| 2014-02-24 | 2014-02-20 | 2.220 | 155,117 | +94,610 | 0.14% | 344,360 |
| 2014-02-19 | 2014-02-17 | 1.820 | 60,507 | +1,000 | 0.06% | 110,123 |
| 2014-02-17 | 2014-02-13 | 1.860 | 59,507 | -500 | 0.05% | 110,683 |
| 2014-02-05 | 2014-01-30 | 1.880 | 60,007 | +1,100 | 0.05% | 112,813 |
| 2014-01-28 | 2014-01-24 | 1.880 | 58,907 | -20,000 | 0.05% | 110,745 |
| 2014-01-27 | 2014-01-23 | 1.880 | 78,907 | +20,000 | 0.07% | 148,345 |
| 2014-01-22 | 2014-01-20 | 1.940 | 58,907 | +400 | 0.05% | 114,280 |
| 2013-12-04 | 2013-12-02 | 2.100 | 58,507 | -150,000 | 0.05% | 122,865 |
| 2013-12-03 | 2013-11-29 | 2.120 | 208,507 | +150,000 | 0.19% | 442,035 |
| 2013-11-29 | 2013-11-27 | 2.360 | 58,507 | -24,000 | 0.05% | 138,077 |
| 2013-11-15 | 2013-11-13 | 1.980 | 82,507 | -10,000 | 0.08% | 163,364 |
| 2013-11-14 | 2013-11-12 | 2.140 | 92,507 | +10,000 | 0.08% | 197,965 |
| 2013-11-12 | 2013-11-08 | 2.180 | 82,507 | +14,095 | 0.08% | 179,865 |
| 2013-11-11 | 2013-11-07 | 2.100 | 68,412 | +10,000 | 0.06% | 143,665 |
| 2013-11-08 | 2013-11-06 | 1.920 | 58,412 | -10,000 | 0.05% | 112,151 |
| 2013-11-06 | 2013-11-04 | 1.980 | 68,412 | -12,000 | 0.06% | 135,456 |
| 2013-11-05 | 2013-11-01 | 2.100 | 80,412 | -40,300 | 0.07% | 168,865 |
| 2013-11-01 | 2013-10-30 | 1.860 | 120,712 | +56,000 | 0.11% | 224,524 |
| 2013-08-08 | 2013-08-06 | 1.940 | 64,712 | -48,000 | 0.06% | 125,541 |
| 2013-08-05 | 2013-08-01 | 1.840 | 112,712 | +48,000 | 0.10% | 207,390 |
| 2013-08-02 | 2013-07-31 | 1.840 | 64,712 | +6,000 | 0.06% | 119,070 |
| 2013-08-01 | 2013-07-30 | 2.100 | 58,712 | -60,000 | 0.05% | 123,295 |
| 2013-07-31 | 2013-07-29 | 1.860 | 118,712 | -10,000 | 0.11% | 220,804 |
| 2013-07-30 | 2013-07-26 | 1.820 | 128,712 | +60,000 | 0.12% | 234,256 |
| 2013-07-29 | 2013-07-25 | 1.640 | 68,712 | +4,000 | 0.06% | 112,688 |
| 2013-07-10 | 2013-07-08 | 1.560 | 64,712 | +6,000 | 0.06% | 100,951 |
| 2013-07-09 | 2013-07-05 | 1.580 | 58,712 | -76,000 | 0.05% | 92,765 |
| 2013-07-08 | 2013-07-04 | 1.640 | 134,712 | +76,000 | 0.12% | 220,928 |
| 2013-06-21 | 2013-06-19 | 1.700 | 58,712 | -6,000 | 0.05% | 99,810 |
| 2013-06-20 | 2013-06-18 | 1.740 | 64,712 | -4,000 | 0.06% | 112,599 |
| 2013-06-18 | 2013-06-14 | 1.640 | 68,712 | +10,000 | 0.06% | 112,688 |
| 2013-06-04 | 2013-05-31 | 1.580 | 58,712 | -22,000 | 0.05% | 92,765 |
| 2013-06-03 | 2013-05-30 | 1.580 | 80,712 | +22,000 | 0.07% | 127,525 |
| 2013-05-16 | 2013-05-14 | 1.600 | 58,712 | -60,000 | 0.05% | 93,939 |
| 2013-05-14 | 2013-05-10 | 1.540 | 118,712 | -74,000 | 0.11% | 182,816 |
| 2013-05-10 | 2013-05-08 | 1.660 | 192,712 | +134,000 | 0.18% | 319,902 |
| 2013-04-03 | 2013-03-28 | 1.600 | 58,712 | -10,000 | 0.05% | 93,939 |
| 2013-04-02 | 2013-03-27 | 1.840 | 68,712 | -44,000 | 0.06% | 126,430 |
| 2013-03-28 | 2013-03-26 | 1.860 | 112,712 | +54,000 | 0.10% | 209,644 |
| 2013-03-05 | 2013-03-01 | 1.780 | 58,712 | -20,000 | 0.05% | 104,507 |
| 2013-01-31 | 2013-01-29 | 2.320 | 78,712 | +20,000 | 0.07% | 182,612 |
| 2013-01-25 | 2013-01-23 | 2.000 | 58,712 | -26,000 | 0.05% | 117,424 |
| 2013-01-24 | 2013-01-22 | 1.500 | 84,712 | -24,000 | 0.08% | 127,068 |
| 2013-01-14 | 2013-01-10 | 1.620 | 108,712 | +50,000 | 0.10% | 176,113 |
| 2013-01-09 | 2013-01-07 | 1.620 | 58,712 | -100,000 | 0.05% | 95,113 |
| 2013-01-08 | 2013-01-04 | 1.560 | 158,712 | -150,000 | 0.14% | 247,591 |
| 2013-01-04 | 2013-01-02 | 1.600 | 308,712 | +150,000 | 0.28% | 493,939 |
| 2013-01-03 | 2012-12-31 | 1.560 | 158,712 | +100,000 | 0.14% | 247,591 |
| 2012-10-03 | 2012-09-27 | 1.840 | 58,712 | -24,000 | 0.05% | 108,030 |
| 2012-09-28 | 2012-09-26 | 1.600 | 82,712 | +24,000 | 0.08% | 132,339 |
| 2012-08-31 | 2012-08-29 | 1.700 | 58,712 | -10,000 | 0.05% | 99,810 |
| 2012-08-27 | 2012-08-23 | 1.760 | 68,712 | -60,000 | 0.06% | 120,933 |
| 2012-08-24 | 2012-08-22 | 1.800 | 128,712 | +60,000 | 0.12% | 231,682 |
| 2012-08-20 | 2012-08-16 | 1.180 | 68,712 | +19,300 | 0.06% | 81,080 |
| 2012-08-17 | 2012-08-15 | 1.200 | 49,412 | -30,000 | 0.07% | 59,294 |
| 2012-08-16 | 2012-08-14 | 1.180 | 79,412 | +2,000 | 0.11% | 93,706 |
| 2012-08-13 | 2012-08-09 | 1.180 | 77,412 | +5,000 | 0.11% | 91,346 |
| 2012-08-08 | 2012-08-06 | 1.160 | 72,412 | +10,000 | 0.10% | 83,998 |
| 2012-08-06 | 2012-08-02 | 1.120 | 62,412 | -70,000 | 0.09% | 69,901 |
| 2012-08-03 | 2012-08-01 | 1.160 | 132,412 | -19,000 | 0.18% | 153,598 |
| 2012-08-02 | 2012-07-31 | 1.280 | 151,412 | +90,000 | 0.21% | 193,807 |
| 2012-08-01 | 2012-07-30 | 1.000 | 61,412 | -67,000 | 0.08% | 61,412 |
| 2012-07-31 | 2012-07-27 | 1.140 | 128,412 | +66,000 | 0.18% | 146,390 |
| 2012-07-24 | 2012-07-20 | 1.400 | 62,412 | -500 | 0.09% | 87,377 |
| 2012-07-11 | 2012-07-09 | 1.007 | 62,912 | -817 | 0.09% | 63,348 |
| 2012-05-08 | 2012-05-04 | 1.737 | 63,729 | -254,916 | 0.09% | 110,725 |
| 2012-04-23 | 2012-04-19 | 2.271 | 318,645 | +254,916 | 0.43% | 723,488 |
| 2012-02-10 | 2012-02-08 | 3.356 | 63,729 | -28,668 | 0.09% | 213,901 |
| 2012-02-08 | 2012-02-06 | 3.060 | 92,397 | +28,668 | 0.12% | 282,759 |
| 2011-12-06 | 2011-12-02 | 3.060 | 63,729 | -4,052 | 0.09% | 195,027 |
| 2011-12-05 | 2011-12-01 | 3.159 | 67,781 | +2,026 | 0.09% | 214,118 |
| 2011-12-02 | 2011-11-30 | 3.159 | 65,755 | +2,026 | 0.09% | 207,718 |
| 2011-11-22 | 2011-11-18 | 3.159 | 63,729 | -10,130 | 0.09% | 201,318 |
| 2011-11-15 | 2011-11-11 | 3.258 | 73,859 | -31,504 | 0.10% | 240,610 |
| 2011-11-14 | 2011-11-10 | 3.356 | 105,363 | +36,569 | 0.14% | 353,641 |
| 2011-11-11 | 2011-11-09 | 3.258 | 68,794 | +5,065 | 0.09% | 224,110 |
| 2011-11-08 | 2011-11-04 | 4.640 | 63,729 | +101 | 0.09% | 295,686 |
| 2011-11-01 | 2011-10-28 | 4.541 | 63,628 | -15,195 | 0.09% | 288,936 |
| 2011-10-31 | 2011-10-27 | 4.738 | 78,823 | -2,026 | 0.11% | 373,500 |
| 2011-10-28 | 2011-10-26 | 4.344 | 80,849 | +20,260 | 0.11% | 351,175 |
| 2011-10-11 | 2011-10-07 | 3.159 | 60,589 | -8,205 | 0.08% | 191,399 |
| 2011-10-10 | 2011-10-06 | 2.863 | 68,794 | +608 | 0.09% | 196,945 |
| 2011-10-07 | 2011-10-04 | 2.369 | 68,186 | -3,039 | 0.09% | 161,548 |
| 2011-10-03 | 2011-09-28 | 2.863 | 71,225 | +1,013 | 0.10% | 203,904 |
| 2011-09-27 | 2011-09-23 | 3.060 | 70,212 | +11,649 | 0.09% | 214,867 |
| 2011-09-08 | 2011-09-06 | 3.653 | 58,563 | -2,026 | 0.08% | 213,905 |
| 2011-09-06 | 2011-09-02 | 3.949 | 60,589 | +1,013 | 0.08% | 239,249 |
| 2011-09-02 | 2011-08-31 | 3.949 | 59,576 | -24,311 | 0.08% | 235,249 |
| 2011-09-01 | 2011-08-30 | 3.850 | 83,887 | +25,324 | 0.11% | 322,965 |
| 2011-08-19 | 2011-08-17 | 4.640 | 58,563 | -2,026 | 0.08% | 271,717 |
| 2011-08-18 | 2011-08-16 | 4.442 | 60,589 | +2,026 | 0.08% | 269,155 |
| 2011-08-10 | 2011-08-08 | 4.936 | 58,563 | -304 | 0.08% | 289,061 |
| 2011-08-08 | 2011-08-04 | 5.627 | 58,867 | -2,026 | 0.08% | 331,240 |
| 2011-08-04 | 2011-08-02 | 5.726 | 60,893 | +1,013 | 0.08% | 348,651 |
| 2011-08-02 | 2011-07-29 | 6.121 | 59,880 | -6,078 | 0.08% | 366,496 |
| 2011-08-01 | 2011-07-28 | 6.318 | 65,958 | -30,389 | 0.09% | 416,719 |
| 2011-07-29 | 2011-07-27 | 6.713 | 96,347 | +36,467 | 0.13% | 646,760 |
| 2011-07-28 | 2011-07-26 | 6.417 | 59,880 | -2,026 | 0.08% | 384,230 |
| 2011-07-27 | 2011-07-25 | 6.417 | 61,906 | +304 | 0.08% | 397,230 |
| 2011-07-26 | 2011-07-22 | 6.910 | 61,602 | +3,039 | 0.08% | 425,686 |
| 2011-07-21 | 2011-07-19 | 6.910 | 58,563 | -4,052 | 0.08% | 404,685 |
| 2011-07-20 | 2011-07-18 | 6.219 | 62,615 | -1,013 | 0.08% | 389,417 |
| 2011-07-13 | 2011-07-11 | 7.108 | 63,628 | -1,013 | 0.09% | 452,248 |
| 2011-07-11 | 2011-07-07 | 7.206 | 64,641 | +1,013 | 0.09% | 465,830 |
| 2011-07-06 | 2011-07-04 | 7.404 | 63,628 | +5,065 | 0.09% | 471,092 |
| 2011-07-05 | 2011-06-30 | 7.206 | 58,563 | -304 | 0.08% | 422,029 |
| 2011-07-04 | 2011-06-29 | 7.305 | 58,867 | +304 | 0.08% | 430,031 |
| 2011-06-27 | 2011-06-23 | 7.108 | 58,563 | -1,013 | 0.08% | 416,248 |
| 2011-06-15 | 2011-06-13 | 7.700 | 59,576 | -1,013 | 0.08% | 458,735 |
| 2011-06-13 | 2011-06-09 | 7.503 | 60,589 | +1,013 | 0.08% | 454,573 |
| 2011-06-07 | 2011-06-02 | 8.095 | 59,576 | -5,065 | 0.08% | 482,260 |
| 2011-06-02 | 2011-05-31 | 7.996 | 64,641 | -16,208 | 0.09% | 516,879 |
| 2011-06-01 | 2011-05-30 | 8.687 | 80,849 | +5,065 | 0.11% | 702,350 |
| 2011-05-31 | 2011-05-27 | 7.897 | 75,784 | +102 | 0.10% | 598,499 |
| 2011-05-30 | 2011-05-26 | 7.996 | 75,682 | +14,080 | 0.10% | 605,165 |
| 2011-05-26 | 2011-05-24 | 9.082 | 61,602 | -48,015 | 0.08% | 559,473 |
| 2011-05-25 | 2011-05-23 | 9.477 | 109,617 | +2,431 | 0.15% | 1,038,832 |
| 2011-05-17 | 2011-05-13 | 7.897 | 107,186 | +608 | 0.14% | 846,495 |
| 2011-05-13 | 2011-05-11 | 7.206 | 106,578 | -2,026 | 0.14% | 768,045 |
| 2011-05-12 | 2011-05-09 | 7.305 | 108,604 | +2,026 | 0.15% | 793,366 |
| 2011-05-11 | 2011-05-06 | 7.503 | 106,578 | -1,013 | 0.14% | 799,608 |
| 2011-05-09 | 2011-05-05 | 7.305 | 107,591 | -10,130 | 0.14% | 785,966 |
| 2011-05-04 | 2011-04-29 | 7.700 | 117,721 | -3,039 | 0.16% | 906,452 |
| 2011-04-29 | 2011-04-27 | 7.700 | 120,760 | -2,026 | 0.16% | 929,852 |
| 2011-04-28 | 2011-04-26 | 8.292 | 122,786 | +2,026 | 0.17% | 1,018,179 |
| 2011-04-21 | 2011-04-19 | 8.095 | 120,760 | -2,026 | 0.16% | 977,537 |
| 2011-04-20 | 2011-04-18 | 8.194 | 122,786 | +2,026 | 0.17% | 1,006,058 |
| 2011-04-19 | 2011-04-15 | 8.490 | 120,760 | -1,013 | 0.16% | 1,025,221 |
| 2011-04-18 | 2011-04-14 | 8.588 | 121,773 | -10,130 | 0.16% | 1,045,843 |
| 2011-04-15 | 2011-04-13 | 8.391 | 131,903 | -304 | 0.18% | 1,106,801 |
| 2011-04-14 | 2011-04-12 | 8.391 | 132,207 | +44,065 | 0.18% | 1,109,352 |
| 2011-04-13 | 2011-04-11 | 8.588 | 88,142 | +11,143 | 0.12% | 757,004 |
| 2011-04-06 | 2011-04-01 | 7.404 | 76,999 | +1,215 | 0.10% | 570,089 |
| 2011-03-30 | 2011-03-28 | 7.700 | 75,784 | +29,884 | 0.10% | 583,537 |
| 2011-03-29 | 2011-03-25 | 7.700 | 45,900 | -2,026 | 0.06% | 353,430 |
| 2011-03-25 | 2011-03-23 | 7.700 | 47,926 | -13,372 | 0.06% | 369,030 |
| 2011-03-23 | 2011-03-21 | 7.799 | 61,298 | -2,836 | 0.08% | 478,046 |
| 2011-03-22 | 2011-03-18 | 7.799 | 64,134 | +16,208 | 0.09% | 500,163 |
| 2011-03-18 | 2011-03-16 | 7.799 | 47,926 | +3,039 | 0.06% | 373,761 |
| 2011-03-15 | 2011-03-11 | 8.687 | 44,887 | +6,685 | 0.06% | 389,941 |
| 2011-03-14 | 2011-03-10 | 8.885 | 38,202 | +8,408 | 0.05% | 339,410 |
| 2011-03-08 | 2011-03-04 | 9.279 | 29,794 | -1,013 | 0.04% | 276,473 |
| 2011-03-07 | 2011-03-03 | 8.885 | 30,807 | +1,013 | 0.04% | 273,708 |
| 2011-03-03 | 2011-03-01 | 8.588 | 29,794 | -1,013 | 0.04% | 255,885 |
| 2011-03-01 | 2011-02-25 | 8.786 | 30,807 | +1,013 | 0.04% | 270,667 |
| 2011-02-23 | 2011-02-21 | 8.983 | 29,794 | -2,026 | 0.04% | 267,649 |
| 2011-02-22 | 2011-02-18 | 9.872 | 31,820 | -2,026 | 0.04% | 314,121 |
| 2011-02-21 | 2011-02-17 | 9.971 | 33,846 | +1,520 | 0.05% | 337,462 |
| 2011-02-18 | 2011-02-16 | 10.662 | 32,326 | +506 | 0.04% | 344,645 |
| 2011-02-17 | 2011-02-15 | 11.155 | 31,820 | -2,026 | 0.04% | 354,956 |
| 2011-02-10 | 2011-02-08 | 11.155 | 33,846 | +1,013 | 0.05% | 377,556 |
| 2011-02-09 | 2011-02-07 | 11.353 | 32,833 | +2,026 | 0.04% | 372,739 |
| 2011-02-07 | 2011-01-31 | 11.451 | 30,807 | +1,013 | 0.04% | 352,780 |
| 2011-01-31 | 2011-01-27 | 11.550 | 29,794 | +1,013 | 0.04% | 344,121 |
| 2011-01-28 | 2011-01-26 | 12.340 | 28,781 | -6,281 | 0.04% | 355,150 |
| 2011-01-27 | 2011-01-25 | 13.129 | 35,062 | +5,775 | 0.05% | 460,346 |
| 2011-01-26 | 2011-01-24 | 11.846 | 29,287 | -1,520 | 0.04% | 346,938 |
| 2011-01-25 | 2011-01-21 | 12.044 | 30,807 | -506 | 0.04% | 371,027 |
| 2011-01-17 | 2011-01-13 | 12.340 | 31,313 | +2,532 | 0.04% | 386,394 |
| 2011-01-12 | 2011-01-10 | 12.833 | 28,781 | -1,013 | 0.04% | 369,356 |
| 2011-01-10 | 2011-01-06 | 13.327 | 29,794 | +507 | 0.04% | 397,062 |
| 2011-01-05 | 2011-01-03 | 12.932 | 29,287 | -12,156 | 0.04% | 378,741 |
| 2011-01-04 | 2010-12-31 | 13.031 | 41,443 | +506 | 0.06% | 540,034 |
| 2010-12-30 | 2010-12-28 | 12.241 | 40,937 | -2,330 | 0.06% | 501,111 |
| 2010-12-23 | 2010-12-21 | 13.228 | 43,267 | -405 | 0.06% | 572,345 |
| 2010-12-22 | 2010-12-20 | 12.833 | 43,672 | -1,621 | 0.06% | 560,457 |
| 2010-12-21 | 2010-12-17 | 13.327 | 45,293 | -10,636 | 0.06% | 603,616 |
| 2010-12-20 | 2010-12-16 | 13.524 | 55,929 | -18,436 | 0.08% | 756,404 |
| 2010-12-17 | 2010-12-15 | 13.722 | 74,365 | +33,428 | 0.10% | 1,020,421 |
| 2010-12-10 | 2010-12-08 | 14.117 | 40,937 | -3,039 | 0.06% | 577,894 |
| 2010-12-09 | 2010-12-07 | 14.413 | 43,976 | -1,215 | 0.06% | 633,818 |
| 2010-12-08 | 2010-12-06 | 14.413 | 45,191 | +3,241 | 0.06% | 651,330 |
| 2010-12-06 | 2010-12-02 | 14.314 | 41,950 | -3,039 | 0.06% | 600,477 |
| 2010-12-03 | 2010-12-01 | 14.413 | 44,989 | +3,039 | 0.06% | 648,418 |
| 2010-12-02 | 2010-11-30 | 14.117 | 41,950 | +10,637 | 0.06% | 592,194 |
| 2010-12-01 | 2010-11-29 | 14.610 | 31,313 | +10 | 0.04% | 457,491 |
| 2010-11-30 | 2010-11-26 | 14.413 | 31,303 | +1,013 | 0.04% | 451,165 |
| 2010-11-29 | 2010-11-25 | 14.215 | 30,290 | +71 | 0.04% | 430,584 |
| 2010-11-26 | 2010-11-24 | 13.821 | 30,219 | -968 | 0.04% | 417,642 |
| 2010-11-25 | 2010-11-23 | 13.623 | 31,187 | +14,182 | 0.04% | 424,863 |
| 2010-11-24 | 2010-11-22 | 14.215 | 17,005 | +1,013 | 0.02% | 241,733 |
| 2010-11-23 | 2010-11-19 | 13.722 | 15,992 | -28,566 | 0.02% | 219,439 |
| 2010-11-19 | 2010-11-17 | 13.821 | 44,558 | -10,941 | 0.06% | 615,814 |
| 2010-11-18 | 2010-11-16 | 14.512 | 55,499 | +41,533 | 0.07% | 805,376 |
| 2010-11-17 | 2010-11-15 | 14.709 | 13,966 | -16,208 | 0.02% | 205,426 |
| 2010-11-16 | 2010-11-12 | 14.215 | 30,174 | +14,182 | 0.04% | 428,935 |
| 2010-11-15 | 2010-11-11 | 15.597 | 15,992 | +3,039 | 0.02% | 249,434 |
| 2010-11-08 | 2010-11-04 | 13.031 | 12,953 | -3,039 | 0.02% | 168,788 |
| 2010-11-02 | 2010-10-29 | 13.327 | 15,992 | -1,013 | 0.02% | 213,124 |
| 2010-11-01 | 2010-10-28 | 13.129 | 17,005 | +1,013 | 0.02% | 223,267 |
| 2010-10-28 | 2010-10-26 | 13.919 | 15,992 | +5,065 | 0.02% | 222,596 |
| 2010-10-26 | 2010-10-22 | 12.833 | 10,927 | -1,013 | 0.01% | 140,230 |
| 2010-10-25 | 2010-10-21 | 13.129 | 11,940 | +1,013 | 0.02% | 156,766 |
| 2010-10-21 | 2010-10-19 | 13.031 | 10,927 | -1,013 | 0.01% | 142,387 |
| 2010-10-19 | 2010-10-15 | 13.228 | 11,940 | +1,013 | 0.02% | 157,945 |
| 2010-10-18 | 2010-10-14 | 13.524 | 10,927 | -1,013 | 0.01% | 147,781 |
| 2010-10-12 | 2010-10-08 | 13.031 | 11,940 | -1,013 | 0.02% | 155,587 |
| 2010-10-11 | 2010-10-07 | 13.426 | 12,953 | -1,013 | 0.02% | 173,902 |
| 2010-10-06 | 2010-10-04 | 13.919 | 13,966 | +2,026 | 0.02% | 194,396 |
| 2010-10-04 | 2010-09-29 | 13.623 | 11,940 | -1,621 | 0.02% | 162,660 |
| 2010-09-30 | 2010-09-28 | 13.821 | 13,561 | -13,979 | 0.02% | 187,420 |
| 2010-09-29 | 2010-09-27 | 13.722 | 27,540 | -1,013 | 0.04% | 377,898 |
| 2010-09-28 | 2010-09-24 | 13.623 | 28,553 | -5,268 | 0.04% | 388,980 |
| 2010-09-24 | 2010-09-21 | 13.623 | 33,821 | -1,013 | 0.05% | 460,746 |
| 2010-09-21 | 2010-09-17 | 14.610 | 34,834 | +2,634 | 0.05% | 508,934 |
| 2010-09-17 | 2010-09-15 | 14.117 | 32,200 | +2,026 | 0.04% | 454,557 |
| 2010-09-16 | 2010-09-14 | 13.722 | 30,174 | +4,964 | 0.04% | 414,041 |
| 2010-09-15 | 2010-09-13 | 12.735 | 25,210 | -10,333 | 0.03% | 321,040 |
| 2010-09-14 | 2010-09-10 | 13.722 | 35,543 | +24,616 | 0.05% | 487,714 |
| 2010-09-13 | 2010-09-09 | 11.353 | 10,927 | +1,013 | 0.01% | 124,049 |
| 2010-09-07 | 2010-09-03 | 12.142 | 9,914 | -3,242 | 0.01% | 120,379 |
| 2010-09-06 | 2010-09-02 | 11.846 | 13,156 | +4,255 | 0.02% | 155,848 |
| 2010-08-24 | 2010-08-20 | 12.537 | 8,901 | -1,013 | 0.01% | 111,593 |
| 2010-08-19 | 2010-08-17 | 12.735 | 9,914 | -6,281 | 0.01% | 126,251 |
| 2010-08-17 | 2010-08-13 | 13.228 | 16,195 | -2,026 | 0.02% | 214,231 |
| 2010-08-16 | 2010-08-12 | 12.735 | 18,221 | -4,862 | 0.02% | 232,037 |
| 2010-08-13 | 2010-08-11 | 13.327 | 23,083 | -3,039 | 0.03% | 307,625 |
| 2010-08-11 | 2010-08-09 | 13.426 | 26,122 | -1,013 | 0.04% | 350,705 |
| 2010-08-10 | 2010-08-06 | 14.018 | 27,135 | +3,039 | 0.04% | 380,377 |
| 2010-08-09 | 2010-08-05 | 14.610 | 24,096 | +5,065 | 0.03% | 352,049 |
| 2010-08-06 | 2010-08-04 | 15.005 | 19,031 | +6,078 | 0.03% | 285,563 |
| 2010-08-05 | 2010-08-03 | 13.919 | 12,953 | +1,013 | 0.02% | 180,296 |
| 2010-08-02 | 2010-07-29 | 14.215 | 11,940 | -1,520 | 0.02% | 169,732 |
| 2010-07-12 | 2010-07-08 | 14.906 | 13,460 | -2,026 | 0.02% | 200,640 |
| 2010-07-05 | 2010-06-30 | 15.203 | 15,486 | +304 | 0.02% | 235,427 |
| 2010-06-15 | 2010-06-11 | 17.177 | 15,182 | +8 | 0.02% | 260,780 |
| 2010-06-14 | 2010-06-10 | 17.078 | 15,174 | +1,044 | 0.02% | 259,145 |
| 2010-06-09 | 2010-06-07 | 16.782 | 14,130 | -1,013 | 0.02% | 237,130 |
| 2010-06-07 | 2010-06-03 | 16.585 | 15,143 | -1,013 | 0.02% | 251,141 |
| 2010-06-03 | 2010-06-01 | 15.400 | 16,156 | -2,533 | 0.02% | 248,802 |
| 2010-06-02 | 2010-05-31 | 15.795 | 18,689 | -3,039 | 0.03% | 295,190 |
| 2010-06-01 | 2010-05-28 | 15.301 | 21,728 | -2,026 | 0.03% | 332,466 |
| 2010-05-25 | 2010-05-20 | 12.932 | 23,754 | +5,065 | 0.03% | 307,188 |
| 2010-05-20 | 2010-05-18 | 16.288 | 18,689 | -2,026 | 0.03% | 304,415 |
| 2010-05-11 | 2010-05-07 | 17.276 | 20,715 | +2,026 | 0.03% | 357,865 |
| 2010-04-26 | 2010-04-22 | 19.941 | 18,689 | -3,849 | 0.03% | 372,678 |
| 2010-04-23 | 2010-04-21 | 20.040 | 22,538 | -12,865 | 0.03% | 451,656 |
| 2010-04-22 | 2010-04-20 | 20.040 | 35,403 | -35,961 | 0.05% | 709,467 |
| 2010-04-21 | 2010-04-19 | 19.349 | 71,364 | +9,117 | 0.10% | 1,380,802 |
| 2010-04-20 | 2010-04-16 | 20.237 | 62,247 | -25,122 | 0.08% | 1,259,704 |
| 2010-04-19 | 2010-04-15 | 20.829 | 87,369 | +70,686 | 0.12% | 1,819,851 |
| 2010-04-14 | 2010-04-12 | 18.559 | 16,683 | -12,156 | 0.02% | 309,619 |
| 2010-04-13 | 2010-04-09 | 18.855 | 28,839 | +5,065 | 0.04% | 543,763 |
| 2010-04-12 | 2010-04-08 | 18.756 | 23,774 | +7,091 | 0.03% | 445,915 |
| 2010-04-09 | 2010-04-07 | 18.164 | 16,683 | -2,026 | 0.02% | 303,032 |
| 2010-03-30 | 2010-03-26 | 18.756 | 18,709 | -2,532 | 0.03% | 350,914 |
| 2010-03-26 | 2010-03-24 | 18.756 | 21,241 | -304 | 0.03% | 398,405 |
| 2010-03-24 | 2010-03-22 | 20.138 | 21,545 | -405 | 0.03% | 433,883 |
| 2010-03-23 | 2010-03-19 | 20.632 | 21,950 | -1,520 | 0.03% | 452,874 |
| 2010-03-19 | 2010-03-17 | 19.744 | 23,470 | -1,823 | 0.03% | 463,382 |
| 2010-03-18 | 2010-03-16 | 18.954 | 25,293 | -1,013 | 0.03% | 479,400 |
| 2010-03-16 | 2010-03-12 | 17.671 | 26,306 | +2,026 | 0.04% | 464,841 |
| 2010-03-10 | 2010-03-08 | 18.065 | 24,280 | +1,013 | 0.03% | 438,628 |
| 2010-03-08 | 2010-03-04 | 17.374 | 23,267 | -2,026 | 0.03% | 404,249 |
| 2010-03-05 | 2010-03-03 | 17.769 | 25,293 | +1,013 | 0.03% | 449,437 |
| 2010-03-04 | 2010-03-02 | 17.473 | 24,280 | -405 | 0.03% | 424,246 |
| 2010-03-03 | 2010-03-01 | 17.868 | 24,685 | -608 | 0.03% | 441,070 |
| 2010-03-02 | 2010-02-26 | 17.671 | 25,293 | -3,444 | 0.03% | 446,940 |
| 2010-03-01 | 2010-02-25 | 17.868 | 28,737 | +8,509 | 0.04% | 513,471 |
| 2010-02-25 | 2010-02-23 | 16.979 | 20,228 | -1,013 | 0.03% | 343,461 |
| 2010-02-24 | 2010-02-22 | 16.881 | 21,241 | +1,013 | 0.03% | 358,564 |
| 2010-02-19 | 2010-02-17 | 16.979 | 20,228 | -304 | 0.03% | 343,461 |
| 2010-02-17 | 2010-02-11 | 16.683 | 20,532 | +304 | 0.03% | 342,542 |
| 2010-02-12 | 2010-02-10 | 15.894 | 20,228 | -2,026 | 0.03% | 321,496 |
| 2010-02-10 | 2010-02-08 | 15.894 | 22,254 | +2,026 | 0.03% | 353,696 |
| 2010-02-01 | 2010-01-28 | 18.855 | 20,228 | -2,533 | 0.03% | 381,402 |
| 2010-01-28 | 2010-01-26 | 18.954 | 22,761 | -506 | 0.03% | 431,408 |
| 2010-01-27 | 2010-01-25 | 19.645 | 23,267 | +506 | 0.03% | 457,077 |
| 2010-01-26 | 2010-01-22 | 19.941 | 22,761 | -202 | 0.03% | 453,878 |
| 2010-01-25 | 2010-01-21 | 20.731 | 22,963 | -12,156 | 0.03% | 476,041 |
| 2010-01-22 | 2010-01-20 | 20.632 | 35,119 | +9,623 | 0.05% | 724,577 |
| 2010-01-20 | 2010-01-18 | 19.744 | 25,496 | -405 | 0.03% | 503,383 |
| 2010-01-19 | 2010-01-15 | 20.040 | 25,901 | +405 | 0.03% | 519,049 |
| 2010-01-18 | 2010-01-14 | 19.941 | 25,496 | -4,558 | 0.03% | 508,416 |
| 2010-01-15 | 2010-01-13 | 19.941 | 30,054 | +1,567 | 0.04% | 599,308 |
| 2010-01-14 | 2010-01-12 | 20.533 | 28,487 | +2,026 | 0.04% | 584,933 |
| 2010-01-13 | 2010-01-11 | 21.224 | 26,461 | -507 | 0.04% | 561,618 |
| 2010-01-12 | 2010-01-08 | 21.619 | 26,968 | -2,026 | 0.04% | 583,027 |
| 2010-01-11 | 2010-01-07 | 21.027 | 28,994 | -506 | 0.04% | 609,655 |
| 2010-01-08 | 2010-01-06 | 21.718 | 29,500 | +2,026 | 0.04% | 640,679 |
| 2010-01-07 | 2010-01-05 | 21.619 | 27,474 | -46,091 | 0.04% | 593,967 |
| 2010-01-06 | 2010-01-04 | 22.903 | 73,565 | +53,182 | 0.10% | 1,684,827 |
| 2010-01-05 | 2009-12-31 | 21.224 | 20,383 | -1,824 | 0.03% | 432,616 |
| 2010-01-04 | 2009-12-29 | 19.250 | 22,207 | -1,013 | 0.03% | 427,485 |
| 2009-12-30 | 2009-12-28 | 19.645 | 23,220 | -709 | 0.03% | 456,154 |
| 2009-12-29 | 2009-12-24 | 19.546 | 23,929 | -1,013 | 0.03% | 467,720 |
| 2009-12-23 | 2009-12-21 | 19.349 | 24,942 | -3,039 | 0.03% | 482,596 |
| 2009-12-22 | 2009-12-18 | 19.546 | 27,981 | +203 | 0.04% | 546,921 |
| 2009-12-21 | 2009-12-17 | 20.237 | 27,778 | +2,026 | 0.04% | 562,148 |
| 2009-12-18 | 2009-12-16 | 21.126 | 25,752 | -2,229 | 0.03% | 544,028 |
| 2009-12-17 | 2009-12-15 | 20.731 | 27,981 | -2,026 | 0.04% | 580,068 |
| 2009-12-15 | 2009-12-11 | 20.138 | 30,007 | -3,950 | 0.04% | 604,295 |
| 2009-12-14 | 2009-12-10 | 20.237 | 33,957 | -9,219 | 0.05% | 687,194 |
| 2009-12-11 | 2009-12-09 | 20.632 | 43,176 | -405 | 0.06% | 890,809 |
| 2009-12-10 | 2009-12-08 | 21.027 | 43,581 | +9,522 | 0.06% | 916,374 |
| 2009-12-09 | 2009-12-07 | 20.731 | 34,059 | -6,078 | 0.05% | 706,069 |
| 2009-12-08 | 2009-12-04 | 20.829 | 40,137 | -1,418 | 0.05% | 836,033 |
| 2009-12-07 | 2009-12-03 | 20.237 | 41,555 | +17,221 | 0.06% | 840,956 |
| 2009-12-04 | 2009-12-02 | 21.619 | 24,334 | -101 | 0.03% | 526,082 |
| 2009-12-03 | 2009-12-01 | 18.559 | 24,435 | -1,013 | 0.03% | 453,489 |
| 2009-12-02 | 2009-11-30 | 18.756 | 25,448 | -1,013 | 0.03% | 477,313 |
| 2009-11-30 | 2009-11-26 | 18.954 | 26,461 | +405 | 0.04% | 501,538 |
| 2009-11-27 | 2009-11-25 | 19.546 | 26,056 | -1,013 | 0.04% | 509,295 |
| 2009-11-26 | 2009-11-24 | 19.447 | 27,069 | +2,634 | 0.04% | 526,423 |
| 2009-11-25 | 2009-11-23 | 20.336 | 24,435 | -3,039 | 0.03% | 496,908 |
| 2009-11-24 | 2009-11-20 | 18.164 | 27,474 | +2,127 | 0.04% | 499,041 |
| 2009-11-20 | 2009-11-18 | 20.829 | 25,347 | +3,039 | 0.03% | 527,965 |
| 2009-11-19 | 2009-11-17 | 21.619 | 22,308 | -4,052 | 0.03% | 482,282 |
| 2009-11-18 | 2009-11-16 | 20.829 | 26,360 | -405 | 0.04% | 549,065 |
| 2009-11-17 | 2009-11-13 | 21.323 | 26,765 | -2,026 | 0.04% | 570,712 |
| 2009-11-16 | 2009-11-12 | 21.817 | 28,791 | +3,444 | 0.04% | 628,124 |
| 2009-11-13 | 2009-11-11 | 22.113 | 25,347 | +1,013 | 0.03% | 560,494 |
| 2009-11-12 | 2009-11-10 | 22.606 | 24,334 | -8,408 | 0.03% | 550,104 |
| 2009-11-11 | 2009-11-09 | 23.396 | 32,742 | -38,088 | 0.04% | 766,037 |
| 2009-11-10 | 2009-11-06 | 24.581 | 70,830 | +46,597 | 0.10% | 1,741,056 |
| 2009-11-09 | 2009-11-05 | 21.521 | 24,233 | +1,013 | 0.03% | 521,507 |
| 2009-11-06 | 2009-11-04 | 21.718 | 23,220 | -2,026 | 0.03% | 504,291 |
| 2009-11-05 | 2009-11-03 | 21.323 | 25,246 | +5,268 | 0.03% | 538,322 |
| 2009-11-03 | 2009-10-30 | 23.199 | 19,978 | +3,039 | 0.03% | 463,464 |
| 2009-11-02 | 2009-10-29 | 24.679 | 16,939 | -5,065 | 0.02% | 418,046 |
| 2009-10-30 | 2009-10-28 | 25.173 | 22,004 | +5,065 | 0.03% | 553,908 |
| 2009-10-28 | 2009-10-23 | 20.040 | 16,939 | +304 | 0.02% | 339,453 |
| 2009-10-27 | 2009-10-22 | 22.705 | 16,635 | -608 | 0.02% | 377,700 |
| 2009-10-23 | 2009-10-21 | 15.795 | 17,243 | -507 | 0.02% | 272,351 |
| 2009-10-22 | 2009-10-20 | 13.031 | 17,750 | -30,592 | 0.02% | 231,296 |
| 2009-10-21 | 2009-10-19 | 11.846 | 48,342 | +31,200 | 0.07% | 572,667 |
| 2009-10-20 | 2009-10-16 | 10.760 | 17,142 | -25,223 | 0.02% | 184,452 |
| 2009-10-19 | 2009-10-15 | 10.958 | 42,365 | +24,413 | 0.06% | 464,223 |
| 2009-10-16 | 2009-10-14 | 11.056 | 17,952 | -27,959 | 0.02% | 198,485 |
| 2009-10-15 | 2009-10-13 | 11.155 | 45,911 | +27,959 | 0.06% | 512,143 |
| 2009-10-13 | 2009-10-09 | 10.958 | 17,952 | -40,722 | 0.02% | 196,712 |
| 2009-10-12 | 2009-10-08 | 10.069 | 58,674 | +3,444 | 0.08% | 590,802 |
| 2009-10-09 | 2009-10-07 | 10.069 | 55,230 | +17,525 | 0.07% | 556,124 |
| 2009-10-08 | 2009-10-06 | 10.069 | 37,705 | +8,103 | 0.05% | 379,660 |
| 2009-10-07 | 2009-10-05 | 9.872 | 29,602 | +12,156 | 0.04% | 292,225 |
| 2009-10-06 | 2009-10-02 | 9.674 | 17,446 | +1,013 | 0.02% | 168,779 |
| 2009-10-05 | 2009-09-30 | 10.168 | 16,433 | -1,013 | 0.02% | 167,090 |
| 2009-10-02 | 2009-09-29 | 10.365 | 17,446 | -11,143 | 0.02% | 180,835 |
| 2009-09-30 | 2009-09-28 | 9.971 | 28,589 | -48,116 | 0.04% | 285,047 |
| 2009-09-29 | 2009-09-25 | 7.897 | 76,705 | +2,026 | 0.10% | 605,773 |
| 2009-09-24 | 2009-09-22 | 8.194 | 74,679 | +8,103 | 0.10% | 611,889 |
| 2009-09-23 | 2009-09-21 | 8.194 | 66,576 | +10,130 | 0.09% | 545,496 |
| 2009-09-22 | 2009-09-18 | 8.095 | 56,446 | -10,130 | 0.08% | 456,923 |
| 2009-09-21 | 2009-09-17 | 7.897 | 66,576 | +10,130 | 0.09% | 525,780 |
| 2009-09-17 | 2009-09-15 | 8.095 | 56,446 | -10,636 | 0.08% | 456,923 |
| 2009-09-11 | 2009-09-09 | 8.588 | 67,082 | -1,013 | 0.09% | 576,131 |
| 2009-09-09 | 2009-09-07 | 8.687 | 68,095 | +11,649 | 0.09% | 591,553 |
| 2009-09-04 | 2009-09-02 | 7.897 | 56,446 | +5,065 | 0.08% | 445,779 |
| 2009-09-03 | 2009-09-01 | 7.897 | 51,381 | -1,013 | 0.07% | 405,778 |
| 2009-08-31 | 2009-08-27 | 8.490 | 52,394 | -1,013 | 0.07% | 444,812 |
| 2009-08-27 | 2009-08-25 | 8.687 | 53,407 | +1,013 | 0.07% | 463,956 |
| 2009-08-25 | 2009-08-21 | 8.786 | 52,394 | -101 | 0.07% | 460,328 |
| 2009-08-21 | 2009-08-19 | 8.687 | 52,495 | -8,104 | 0.07% | 456,033 |
| 2009-08-20 | 2009-08-18 | 8.885 | 60,599 | +8,104 | 0.08% | 538,399 |
| 2009-08-19 | 2009-08-17 | 9.378 | 52,495 | -5,065 | 0.07% | 492,309 |
| 2009-08-14 | 2009-08-12 | 9.378 | 57,560 | -8,104 | 0.08% | 539,809 |
| 2009-08-13 | 2009-08-11 | 9.674 | 65,664 | +8,104 | 0.09% | 635,257 |
| 2009-08-12 | 2009-08-10 | 9.576 | 57,560 | -8,914 | 0.08% | 551,174 |
| 2009-08-11 | 2009-08-07 | 9.576 | 66,474 | +8,914 | 0.09% | 636,531 |
| 2009-08-05 | 2009-08-03 | 9.773 | 57,560 | -4,052 | 0.08% | 562,538 |
| 2009-08-04 | 2009-07-31 | 9.773 | 61,612 | -2,026 | 0.08% | 602,139 |
| 2009-08-03 | 2009-07-30 | 9.576 | 63,638 | -4,052 | 0.09% | 609,375 |
| 2009-07-31 | 2009-07-29 | 9.674 | 67,690 | -22,286 | 0.09% | 654,857 |
| 2009-07-30 | 2009-07-28 | 10.168 | 89,976 | +15,094 | 0.12% | 914,871 |
| 2009-07-29 | 2009-07-27 | 9.773 | 74,882 | +2,127 | 0.10% | 731,828 |
| 2009-07-28 | 2009-07-24 | 9.773 | 72,755 | -2,482 | 0.10% | 711,040 |
| 2009-07-27 | 2009-07-23 | 9.872 | 75,237 | +3,039 | 0.10% | 742,724 |
| 2009-07-24 | 2009-07-22 | 9.576 | 72,198 | -22,792 | 0.10% | 691,342 |
| 2009-07-22 | 2009-07-20 | 9.378 | 94,990 | -9,117 | 0.13% | 890,836 |
| 2009-07-21 | 2009-07-17 | 9.378 | 104,107 | +40,216 | 0.14% | 976,337 |
| 2009-07-20 | 2009-07-16 | 8.885 | 63,891 | +8,104 | 0.09% | 567,647 |
| 2009-07-17 | 2009-07-15 | 9.082 | 55,787 | +1,013 | 0.08% | 506,660 |
| 2009-07-15 | 2009-07-13 | 8.588 | 54,774 | -2,026 | 0.07% | 470,424 |
| 2009-07-13 | 2009-07-09 | 9.181 | 56,800 | +810 | 0.08% | 521,468 |
| 2009-07-10 | 2009-07-08 | 9.378 | 55,990 | -3,849 | 0.08% | 525,086 |
| 2009-07-09 | 2009-07-07 | 8.983 | 59,839 | +2,836 | 0.08% | 537,554 |
| 2009-07-07 | 2009-07-03 | 8.786 | 57,003 | -1,013 | 0.08% | 500,823 |
| 2009-07-06 | 2009-07-02 | 8.588 | 58,016 | -5,065 | 0.08% | 498,268 |
| 2009-07-03 | 2009-06-30 | 9.082 | 63,081 | +5,065 | 0.09% | 572,905 |
| 2009-06-30 | 2009-06-26 | 10.069 | 58,016 | -3,039 | 0.08% | 584,176 |
| 2009-06-29 | 2009-06-25 | 9.872 | 61,055 | -1,013 | 0.08% | 602,722 |
| 2009-06-25 | 2009-06-23 | 9.872 | 62,068 | -506 | 0.08% | 612,723 |
| 2009-06-24 | 2009-06-22 | 10.464 | 62,574 | +2,026 | 0.08% | 654,781 |
| 2009-06-23 | 2009-06-19 | 10.267 | 60,548 | -5,065 | 0.08% | 621,626 |
| 2009-06-22 | 2009-06-18 | 10.069 | 65,613 | -3,039 | 0.09% | 660,672 |
| 2009-06-19 | 2009-06-17 | 10.069 | 68,652 | +6,078 | 0.09% | 691,273 |
| 2009-06-18 | 2009-06-16 | 10.464 | 62,574 | +8,104 | 0.08% | 654,781 |
| 2009-06-17 | 2009-06-15 | 11.747 | 54,470 | +6,078 | 0.07% | 639,883 |
| 2009-06-16 | 2009-06-12 | 12.044 | 48,392 | -39,507 | 0.07% | 582,813 |
| 2009-06-15 | 2009-06-11 | 12.142 | 87,899 | +11,143 | 0.12% | 1,067,297 |
| 2009-06-12 | 2009-06-10 | 12.241 | 76,756 | +32,922 | 0.10% | 939,572 |
| 2009-06-11 | 2009-06-09 | 11.945 | 43,834 | +3,039 | 0.06% | 523,592 |
| 2009-06-10 | 2009-06-08 | 12.241 | 40,795 | -29,782 | 0.05% | 499,373 |
| 2009-06-09 | 2009-06-05 | 12.241 | 70,577 | -5,065 | 0.10% | 863,935 |
| 2009-06-08 | 2009-06-04 | 12.044 | 75,642 | +15,600 | 0.10% | 911,001 |
| 2009-06-05 | 2009-06-03 | 11.846 | 60,042 | +7,091 | 0.08% | 711,267 |
| 2009-06-04 | 2009-06-02 | 11.649 | 52,951 | +8,611 | 0.07% | 616,811 |
| 2009-06-03 | 2009-06-01 | 11.649 | 44,340 | +13,168 | 0.06% | 516,504 |
| 2009-06-01 | 2009-05-27 | 11.353 | 31,172 | +507 | 0.04% | 353,882 |
| 2009-05-29 | 2009-05-26 | 11.649 | 30,665 | -24,312 | 0.04% | 357,208 |
| 2009-05-27 | 2009-05-25 | 11.353 | 54,977 | -2,026 | 0.07% | 624,130 |
| 2009-05-26 | 2009-05-22 | 11.155 | 57,003 | -24,311 | 0.08% | 635,876 |
| 2009-05-25 | 2009-05-21 | 11.254 | 81,314 | -4,052 | 0.11% | 915,095 |
| 2009-05-22 | 2009-05-20 | 11.945 | 85,366 | +17,220 | 0.12% | 1,019,686 |
| 2009-05-21 | 2009-05-19 | 11.550 | 68,146 | -18,233 | 0.09% | 787,086 |
| 2009-05-20 | 2009-05-18 | 11.155 | 86,379 | +41,532 | 0.12% | 963,569 |
| 2009-05-19 | 2009-05-15 | 11.353 | 44,847 | -7,091 | 0.06% | 509,128 |
| 2009-05-18 | 2009-05-14 | 10.958 | 51,938 | +7,091 | 0.07% | 569,121 |
| 2009-05-15 | 2009-05-13 | 11.353 | 44,847 | -5,065 | 0.06% | 509,128 |
| 2009-05-14 | 2009-05-12 | 11.254 | 49,912 | +14,688 | 0.07% | 561,702 |
| 2009-05-13 | 2009-05-11 | 9.378 | 35,224 | +2,026 | 0.05% | 330,338 |
| 2009-05-12 | 2009-05-08 | 9.872 | 33,198 | -1,013 | 0.04% | 327,724 |
| 2009-05-11 | 2009-05-07 | 9.279 | 34,211 | +16,208 | 0.05% | 317,461 |
| 2009-05-08 | 2009-05-06 | 9.773 | 18,003 | -4,052 | 0.02% | 175,945 |
| 2009-05-07 | 2009-05-05 | 8.687 | 22,055 | +2,026 | 0.03% | 191,596 |
| 2009-05-06 | 2009-05-04 | 8.885 | 20,029 | -1,013 | 0.03% | 177,950 |
| 2009-05-05 | 2009-04-30 | 8.095 | 21,042 | -9,117 | 0.03% | 170,332 |
| 2009-05-04 | 2009-04-29 | 7.897 | 30,159 | -2,836 | 0.04% | 238,179 |
| 2009-04-30 | 2009-04-28 | 7.009 | 32,995 | +1,114 | 0.04% | 231,261 |
| 2009-04-29 | 2009-04-27 | 7.799 | 31,881 | +9,826 | 0.04% | 248,631 |
| 2009-04-28 | 2009-04-24 | 9.181 | 22,055 | -4,052 | 0.03% | 202,482 |
| 2009-04-24 | 2009-04-22 | 8.885 | 26,107 | +1,520 | 0.04% | 231,951 |
| 2009-04-23 | 2009-04-21 | 9.971 | 24,587 | -4,559 | 0.03% | 245,145 |
| 2009-04-22 | 2009-04-20 | 8.885 | 29,146 | -4,052 | 0.04% | 258,951 |
| 2009-04-21 | 2009-04-17 | 8.391 | 33,198 | +2,533 | 0.04% | 278,565 |
| 2009-04-20 | 2009-04-16 | 8.885 | 30,665 | +6,078 | 0.04% | 272,447 |
| 2009-04-17 | 2009-04-15 | 9.674 | 24,587 | +2,937 | 0.03% | 237,863 |
| 2009-04-16 | 2009-04-14 | 8.194 | 21,650 | -7,698 | 0.03% | 177,391 |
| 2009-04-15 | 2009-04-09 | 5.429 | 29,348 | -1,013 | 0.04% | 159,345 |
| 2009-04-08 | 2009-04-06 | 5.429 | 30,361 | +2,026 | 0.04% | 164,845 |
| 2009-04-07 | 2009-04-03 | 5.528 | 28,335 | -20,260 | 0.04% | 156,642 |
| 2009-04-06 | 2009-04-02 | 5.627 | 48,595 | +2,026 | 0.07% | 273,440 |
| 2009-04-03 | 2009-04-01 | 5.824 | 46,569 | +24,312 | 0.06% | 271,235 |
| 2009-03-26 | 2009-03-24 | 5.133 | 22,257 | -6,078 | 0.03% | 114,253 |
| 2009-03-24 | 2009-03-20 | 5.528 | 28,335 | -8,104 | 0.04% | 156,642 |
| 2009-03-23 | 2009-03-19 | 5.133 | 36,439 | +14,182 | 0.05% | 187,054 |
| 2009-03-02 | 2009-02-26 | 5.035 | 22,257 | -2,026 | 0.03% | 112,055 |
| 2009-02-27 | 2009-02-25 | 5.133 | 24,283 | +3,039 | 0.03% | 124,653 |
| 2009-02-26 | 2009-02-24 | 5.232 | 21,244 | -2,026 | 0.03% | 111,150 |
| 2009-02-24 | 2009-02-20 | 5.232 | 23,270 | -3,039 | 0.03% | 121,750 |
| 2009-02-20 | 2009-02-18 | 5.528 | 26,309 | -2,026 | 0.04% | 145,442 |
| 2009-02-19 | 2009-02-17 | 5.528 | 28,335 | -5,065 | 0.04% | 156,642 |
| 2009-02-18 | 2009-02-16 | 6.022 | 33,400 | -21,273 | 0.05% | 201,128 |
| 2009-02-17 | 2009-02-13 | 5.726 | 54,673 | +9,623 | 0.07% | 313,038 |
| 2009-02-16 | 2009-02-12 | 5.331 | 45,050 | +3,039 | 0.06% | 240,151 |
| 2009-02-13 | 2009-02-11 | 5.232 | 42,011 | -10,129 | 0.06% | 219,804 |
| 2009-02-12 | 2009-02-10 | 5.429 | 52,140 | +23,298 | 0.07% | 283,093 |
| 2009-02-09 | 2009-02-05 | 5.133 | 28,842 | +10,637 | 0.04% | 148,056 |
| 2009-01-22 | 2009-01-20 | 4.442 | 18,205 | -3,039 | 0.02% | 80,872 |
| 2009-01-16 | 2009-01-14 | 4.640 | 21,244 | -6,078 | 0.03% | 98,567 |
| 2009-01-15 | 2009-01-13 | 4.442 | 27,322 | -4,052 | 0.04% | 121,373 |
| 2009-01-13 | 2009-01-09 | 5.035 | 31,374 | -3,951 | 0.04% | 157,956 |
| 2009-01-12 | 2009-01-08 | 4.837 | 35,325 | -101 | 0.05% | 170,873 |
| 2009-01-09 | 2009-01-07 | 5.133 | 35,426 | +8,104 | 0.05% | 181,853 |
| 2009-01-08 | 2009-01-06 | 5.429 | 27,322 | -5,065 | 0.04% | 148,344 |
| 2009-01-07 | 2009-01-05 | 5.726 | 32,387 | +14,182 | 0.04% | 185,436 |
| 2008-12-18 | 2008-12-16 | 4.442 | 18,205 | +101 | 0.02% | 80,872 |
| 2008-12-16 | 2008-12-12 | 4.344 | 18,104 | +1,013 | 0.02% | 78,636 |
| 2008-10-31 | 2008-10-29 | 2.863 | 17,091 | -2,026 | 0.02% | 48,928 |
| 2008-10-30 | 2008-10-28 | 2.468 | 19,117 | -2,026 | 0.03% | 47,180 |
| 2008-10-29 | 2008-10-27 | 2.665 | 21,143 | -203 | 0.03% | 56,354 |
| 2008-10-28 | 2008-10-24 | 2.863 | 21,346 | -1,013 | 0.03% | 61,110 |
| 2008-10-27 | 2008-10-23 | 2.764 | 22,359 | +2,026 | 0.03% | 61,803 |
| 2008-10-21 | 2008-10-17 | 3.949 | 20,333 | -1,013 | 0.03% | 80,289 |
| 2008-10-16 | 2008-10-14 | 4.936 | 21,346 | +21 | 0.03% | 105,362 |
| 2008-10-15 | 2008-10-13 | 4.837 | 21,325 | +1,013 | 0.03% | 103,153 |
| 2008-09-30 | 2008-09-26 | 5.232 | 20,312 | -1,013 | 0.03% | 106,273 |
| 2008-09-25 | 2008-09-23 | 5.232 | 21,325 | +1,013 | 0.03% | 111,573 |
| 2008-09-22 | 2008-09-18 | 4.541 | 20,312 | -507 | 0.03% | 92,237 |
| 2008-09-17 | 2008-09-12 | 4.837 | 20,819 | -2,026 | 0.03% | 100,705 |
| 2008-09-16 | 2008-09-11 | 5.133 | 22,845 | -4,052 | 0.03% | 117,271 |
| 2008-09-10 | 2008-09-08 | 6.713 | 26,897 | +1,013 | 0.04% | 180,555 |
| 2008-09-08 | 2008-09-04 | 6.910 | 25,884 | +1,013 | 0.03% | 178,865 |
| 2008-09-03 | 2008-09-01 | 7.305 | 24,871 | -1,013 | 0.03% | 181,686 |
| 2008-09-01 | 2008-08-28 | 7.601 | 25,884 | +3,850 | 0.03% | 196,752 |
| 2008-08-29 | 2008-08-27 | 8.194 | 22,034 | -2,736 | 0.03% | 180,538 |
| 2008-08-27 | 2008-08-25 | 7.009 | 24,770 | -1,013 | 0.03% | 173,612 |
| 2008-08-25 | 2008-08-20 | 6.910 | 25,783 | +1,013 | 0.03% | 178,167 |
| 2008-08-12 | 2008-08-08 | 7.996 | 24,770 | -1,013 | 0.03% | 198,065 |
| 2008-08-05 | 2008-08-01 | 8.391 | 25,783 | +1,013 | 0.03% | 216,346 |
| 2008-07-29 | 2008-07-25 | 8.391 | 24,770 | -2,026 | 0.03% | 207,846 |
| 2008-07-28 | 2008-07-24 | 8.292 | 26,796 | +2,026 | 0.04% | 222,201 |
| 2008-07-25 | 2008-07-23 | 8.490 | 24,770 | -3,039 | 0.03% | 210,291 |
| 2008-07-23 | 2008-07-21 | 8.490 | 27,809 | -4,051 | 0.04% | 236,091 |
| 2008-07-21 | 2008-07-17 | 8.292 | 31,860 | +2,026 | 0.04% | 264,193 |
| 2008-07-16 | 2008-07-14 | 8.786 | 29,834 | +2,025 | 0.04% | 262,118 |
| 2008-07-11 | 2008-07-09 | 9.279 | 27,809 | -2,025 | 0.04% | 258,053 |
| 2008-07-09 | 2008-07-07 | 8.983 | 29,834 | +2,025 | 0.04% | 268,009 |
| 2008-07-08 | 2008-07-04 | 8.786 | 27,809 | +2,229 | 0.04% | 244,327 |
| 2008-07-02 | 2008-06-27 | 9.773 | 25,580 | +2,026 | 0.03% | 249,995 |
| 2008-06-30 | 2008-06-26 | 10.168 | 23,554 | +2,026 | 0.03% | 239,496 |
| 2008-06-25 | 2008-06-23 | 10.662 | 21,528 | -1,013 | 0.03% | 229,522 |
| 2008-06-24 | 2008-06-20 | 10.267 | 22,541 | +405 | 0.03% | 231,421 |
| 2008-06-20 | 2008-06-18 | 12.537 | 22,136 | -2,937 | 0.03% | 277,523 |
| 2008-06-19 | 2008-06-17 | 12.340 | 25,073 | +1,924 | 0.03% | 309,394 |
| 2008-06-17 | 2008-06-13 | 12.241 | 23,149 | +1,013 | 0.03% | 283,368 |
| 2008-06-10 | 2008-06-05 | 13.327 | 22,136 | -1,013 | 0.03% | 295,005 |
| 2008-05-28 | 2008-05-26 | 14.413 | 23,149 | -1,013 | 0.03% | 333,642 |
| 2008-05-27 | 2008-05-23 | 14.610 | 24,162 | -2,026 | 0.03% | 353,013 |
| 2008-05-21 | 2008-05-19 | 15.400 | 26,188 | -10,130 | 0.04% | 403,295 |
| 2008-05-20 | 2008-05-16 | 15.894 | 36,318 | -1,013 | 0.05% | 577,223 |
| 2008-05-16 | 2008-05-14 | 16.979 | 37,331 | -9,116 | 0.05% | 633,861 |
| 2008-05-15 | 2008-05-13 | 15.894 | 46,447 | -912 | 0.06% | 738,210 |
| 2008-05-14 | 2008-05-09 | 15.499 | 47,359 | +1,013 | 0.06% | 734,004 |
| 2008-05-13 | 2008-05-08 | 15.696 | 46,346 | +10,839 | 0.06% | 727,454 |
| 2008-05-09 | 2008-05-07 | 14.906 | 35,507 | +3,241 | 0.05% | 529,282 |
| 2008-05-08 | 2008-05-06 | 16.387 | 32,266 | -38,797 | 0.04% | 528,749 |
| 2008-05-07 | 2008-05-05 | 18.164 | 71,063 | +52,979 | 0.10% | 1,290,796 |
| 2008-05-06 | 2008-05-02 | 13.031 | 18,084 | -12,156 | 0.02% | 235,648 |
| 2008-04-29 | 2008-04-25 | 13.327 | 30,240 | -2,026 | 0.04% | 403,006 |
| 2008-04-28 | 2008-04-24 | 13.327 | 32,266 | +10,130 | 0.04% | 430,007 |
| 2008-04-25 | 2008-04-23 | 14.117 | 22,136 | +2,533 | 0.03% | 312,487 |
| 2008-04-23 | 2008-04-21 | 17.177 | 19,603 | +1,519 | 0.03% | 336,719 |
| 2008-04-22 | 2008-04-18 | 16.979 | 18,084 | -1,013 | 0.02% | 307,057 |
| 2008-04-17 | 2008-04-15 | 16.190 | 19,097 | +1,013 | 0.03% | 309,176 |
| 2008-04-16 | 2008-04-14 | 15.894 | 18,084 | -1,013 | 0.02% | 287,420 |
| 2008-04-15 | 2008-04-11 | 17.078 | 19,097 | +507 | 0.03% | 326,142 |
| 2008-04-11 | 2008-04-09 | 17.769 | 18,590 | +101 | 0.03% | 330,330 |
| 2008-04-10 | 2008-04-08 | 17.868 | 18,489 | -101 | 0.02% | 330,361 |
| 2008-04-08 | 2008-04-03 | 18.855 | 18,590 | -2,229 | 0.03% | 350,517 |
| 2008-04-07 | 2008-04-02 | 18.855 | 20,819 | +4,255 | 0.03% | 392,545 |
| 2008-04-03 | 2008-04-01 | 20.632 | 16,564 | -2,229 | 0.02% | 341,749 |
| 2008-03-18 | 2008-03-14 | 17.374 | 18,793 | +1,216 | 0.03% | 326,516 |
| 2008-03-17 | 2008-03-13 | 18.362 | 17,577 | -5,065 | 0.02% | 322,741 |
| 2008-03-14 | 2008-03-12 | 18.954 | 22,642 | +2,026 | 0.03% | 429,153 |
| 2008-03-13 | 2008-03-11 | 18.855 | 20,616 | +5,065 | 0.03% | 388,717 |
| 2008-03-11 | 2008-03-07 | 20.829 | 15,551 | +1,013 | 0.02% | 323,919 |
| 2008-03-07 | 2008-03-05 | 21.619 | 14,538 | -1,013 | 0.02% | 314,300 |
| 2008-03-06 | 2008-03-04 | 22.606 | 15,551 | +506 | 0.02% | 351,552 |
| 2008-03-05 | 2008-03-03 | 23.791 | 15,045 | -506 | 0.02% | 357,936 |
| 2008-03-03 | 2008-02-28 | 27.641 | 15,551 | +1,013 | 0.02% | 429,846 |
| 2008-02-29 | 2008-02-27 | 24.186 | 14,538 | -1,013 | 0.02% | 351,615 |
| 2008-02-28 | 2008-02-26 | 23.594 | 15,551 | +709 | 0.02% | 366,904 |
| 2008-02-27 | 2008-02-25 | 23.396 | 14,842 | -1,013 | 0.02% | 347,246 |
| 2008-02-26 | 2008-02-22 | 23.396 | 15,855 | -912 | 0.02% | 370,946 |
| 2008-02-25 | 2008-02-21 | 25.173 | 16,767 | +203 | 0.02% | 422,077 |
| 2008-02-22 | 2008-02-20 | 28.628 | 16,564 | -22,286 | 0.02% | 474,198 |
| 2008-02-21 | 2008-02-19 | 23.297 | 38,850 | +11,953 | 0.05% | 905,105 |
| 2008-02-20 | 2008-02-18 | 19.645 | 26,897 | +1,216 | 0.04% | 528,388 |
| 2008-02-19 | 2008-02-15 | 17.572 | 25,681 | -1,013 | 0.03% | 451,261 |
| 2008-02-18 | 2008-02-14 | 17.572 | 26,694 | -2,026 | 0.04% | 469,061 |
| 2008-02-15 | 2008-02-13 | 16.782 | 28,720 | +1,013 | 0.04% | 481,981 |
| 2008-02-13 | 2008-02-11 | 18.460 | 27,707 | +1,013 | 0.04% | 511,478 |
| 2008-02-12 | 2008-02-06 | 18.954 | 26,694 | +1,013 | 0.04% | 505,954 |
| 2008-02-11 | 2008-02-04 | 19.447 | 25,681 | -8,104 | 0.03% | 499,430 |
| 2008-02-05 | 2008-02-01 | 15.005 | 33,785 | -507 | 0.05% | 506,948 |
| 2008-02-04 | 2008-01-31 | 14.314 | 34,292 | -1,013 | 0.05% | 490,859 |
| 2008-02-01 | 2008-01-30 | 13.426 | 35,305 | -202 | 0.05% | 473,992 |
| 2008-01-31 | 2008-01-29 | 13.426 | 35,507 | +6,787 | 0.05% | 476,704 |
| 2008-01-30 | 2008-01-28 | 14.413 | 28,720 | +4,052 | 0.04% | 413,936 |
| 2008-01-29 | 2008-01-25 | 14.512 | 24,668 | -608 | 0.03% | 357,971 |
| 2008-01-28 | 2008-01-24 | 13.919 | 25,276 | +608 | 0.03% | 351,822 |
| 2008-01-25 | 2008-01-23 | 15.795 | 24,668 | +2,026 | 0.03% | 389,628 |
| 2008-01-23 | 2008-01-21 | 18.164 | 22,642 | +2,026 | 0.03% | 411,272 |
| 2008-01-22 | 2008-01-18 | 19.053 | 20,616 | -1,013 | 0.03% | 392,788 |
| 2008-01-21 | 2008-01-17 | 18.756 | 21,629 | +607 | 0.03% | 405,682 |
| 2008-01-18 | 2008-01-16 | 18.756 | 21,022 | -607 | 0.03% | 394,297 |
| 2008-01-11 | 2008-01-09 | 25.667 | 21,629 | +911 | 0.03% | 555,144 |
| 2008-01-03 | 2007-12-31 | 26.654 | 20,718 | +21 | 0.03% | 552,214 |
| 2007-12-27 | 2007-12-20 | 26.160 | 20,697 | +3,140 | 0.03% | 541,439 |
| 2007-12-21 | 2007-12-19 | 26.160 | 17,557 | -1,013 | 0.02% | 459,296 |
| 2007-12-19 | 2007-12-17 | 26.654 | 18,570 | -405 | 0.03% | 494,962 |
| 2007-12-12 | 2007-12-10 | 30.109 | 18,975 | +405 | 0.03% | 571,318 |
| 2007-12-11 | 2007-12-07 | 30.603 | 18,570 | +101 | 0.03% | 568,290 |
| 2007-12-10 | 2007-12-06 | 32.577 | 18,469 | -4,660 | 0.03% | 601,663 |
| 2007-12-07 | 2007-12-05 | 31.590 | 23,129 | -13,168 | 0.03% | 730,639 |
| 2007-12-06 | 2007-12-04 | 33.564 | 36,297 | +11,750 | 0.05% | 1,218,276 |
| 2007-12-05 | 2007-12-03 | 30.603 | 24,547 | +4,052 | 0.03% | 751,201 |
| 2007-12-03 | 2007-11-29 | 27.147 | 20,495 | +2,026 | 0.03% | 556,387 |
| 2007-11-30 | 2007-11-28 | 26.654 | 18,469 | +2,026 | 0.03% | 492,270 |
| 2007-11-28 | 2007-11-26 | 28.628 | 16,443 | -1,013 | 0.02% | 470,734 |
| 2007-11-21 | 2007-11-19 | 33.071 | 17,456 | -3,039 | 0.02% | 577,279 |
| 2007-11-20 | 2007-11-16 | 34.058 | 20,495 | -7,698 | 0.03% | 698,012 |
| 2007-11-19 | 2007-11-15 | 35.045 | 28,193 | +7,090 | 0.04% | 988,020 |
| 2007-11-16 | 2007-11-14 | 34.058 | 21,103 | +3,039 | 0.03% | 718,719 |
| 2007-11-15 | 2007-11-13 | 33.564 | 18,064 | -1,519 | 0.02% | 606,302 |
| 2007-11-14 | 2007-11-12 | 34.058 | 19,583 | -2,836 | 0.03% | 666,952 |
| 2007-11-13 | 2007-11-09 | 33.071 | 22,419 | +10 | 0.03% | 741,408 |
| 2007-11-09 | 2007-11-07 | 34.058 | 22,409 | -2,026 | 0.03% | 763,199 |
| 2007-11-08 | 2007-11-06 | 34.551 | 24,435 | +1,043 | 0.03% | 844,261 |
| 2007-11-07 | 2007-11-05 | 33.564 | 23,392 | +3,059 | 0.03% | 785,131 |
| 2007-11-06 | 2007-11-02 | 36.032 | 20,333 | +1,013 | 0.03% | 732,640 |
| 2007-11-05 | 2007-11-01 | 38.006 | 19,320 | -6,078 | 0.03% | 734,284 |
| 2007-11-02 | 2007-10-31 | 39.981 | 25,398 | -810 | 0.03% | 1,015,432 |
| 2007-11-01 | 2007-10-30 | 39.981 | 26,208 | -2,026 | 0.04% | 1,047,816 |
| 2007-10-31 | 2007-10-29 | 39.487 | 28,234 | -4,052 | 0.04% | 1,114,881 |
| 2007-10-30 | 2007-10-26 | 41.462 | 32,286 | -7,395 | 0.04% | 1,338,627 |
| 2007-10-29 | 2007-10-25 | 39.487 | 39,681 | -405 | 0.05% | 1,566,891 |
| 2007-10-26 | 2007-10-24 | 37.019 | 40,086 | +13,169 | 0.05% | 1,483,953 |
| 2007-10-25 | 2007-10-23 | 38.994 | 26,917 | +8,003 | 0.04% | 1,049,590 |
| 2007-10-24 | 2007-10-22 | 36.032 | 18,914 | -4,052 | 0.03% | 681,510 |
| 2007-10-22 | 2007-10-17 | 34.058 | 22,966 | +2,026 | 0.03% | 782,169 |
| 2007-10-17 | 2007-10-15 | 36.032 | 20,940 | -1,013 | 0.03% | 754,511 |
| 2007-10-16 | 2007-10-12 | 31.590 | 21,953 | -1,925 | 0.03% | 693,490 |
| 2007-10-15 | 2007-10-11 | 37.513 | 23,878 | -3,242 | 0.03% | 895,731 |
| 2007-10-12 | 2007-10-10 | 39.487 | 27,120 | +1,013 | 0.04% | 1,070,892 |
| 2007-10-11 | 2007-10-09 | 39.487 | 26,107 | +5,065 | 0.04% | 1,030,892 |
| 2007-10-10 | 2007-10-08 | 40.474 | 21,042 | +6,787 | 0.03% | 851,661 |
| 2007-10-08 | 2007-10-04 | 45.904 | 14,255 | +2,026 | 0.02% | 654,359 |
| 2007-10-05 | 2007-10-03 | 47.385 | 12,229 | +2,026 | 0.02% | 579,466 |
| 2007-10-04 | 2007-10-02 | 50.346 | 10,203 | +1,013 | 0.01% | 513,682 |
| 2007-10-03 | 2007-09-28 | 56.269 | 9,190 | +1,013 | 0.01% | 517,114 |
| 2007-10-02 | 2007-09-27 | 59.231 | 8,177 | +608 | 0.01% | 484,330 |
| 2007-09-28 | 2007-09-25 | 58.244 | 7,569 | +2,026 | 0.01% | 440,846 |
| 2007-09-20 | 2007-09-18 | 74.038 | 5,543 | -608 | 0.01% | 410,395 |
| 2007-09-19 | 2007-09-17 | 73.051 | 6,151 | -1,519 | 0.01% | 449,338 |
| 2007-09-18 | 2007-09-14 | 69.103 | 7,670 | -203 | 0.01% | 530,017 |
| 2007-09-17 | 2007-09-13 | 66.141 | 7,873 | -1,013 | 0.01% | 520,728 |
| 2007-09-14 | 2007-09-12 | 70.090 | 8,886 | +1,013 | 0.01% | 622,817 |
| 2007-09-12 | 2007-09-10 | 61.205 | 7,873 | -1,621 | 0.01% | 481,868 |
| 2007-09-11 | 2007-09-07 | 60.218 | 9,494 | +608 | 0.01% | 571,709 |
| 2007-09-10 | 2007-09-06 | 57.256 | 8,886 | -608 | 0.01% | 508,780 |
| 2007-09-07 | 2007-09-05 | 58.244 | 9,494 | +1,013 | 0.01% | 552,965 |
| 2007-09-06 | 2007-09-04 | 60.218 | 8,481 | +203 | 0.01% | 510,708 |
| 2007-09-05 | 2007-09-03 | 63.179 | 8,278 | -709 | 0.01% | 523,000 |
| 2007-09-03 | 2007-08-30 | 60.218 | 8,987 | -608 | 0.01% | 541,179 |
| 2007-08-31 | 2007-08-29 | 60.218 | 9,595 | +608 | 0.01% | 577,791 |
| 2007-08-30 | 2007-08-28 | 63.179 | 8,987 | +506 | 0.02% | 567,794 |
| 2007-08-29 | 2007-08-27 | 70.090 | 8,481 | +1,520 | 0.01% | 594,431 |
| 2007-08-28 | 2007-08-24 | 70.090 | 6,961 | +405 | 0.01% | 487,895 |
| 2007-08-27 | 2007-08-23 | 71.077 | 6,556 | -2,127 | 0.01% | 465,980 |
| 2007-08-24 | 2007-08-22 | 62.192 | 8,683 | +506 | 0.01% | 540,016 |
| 2007-08-23 | 2007-08-21 | 56.269 | 8,177 | +507 | 0.01% | 460,114 |
| 2007-08-22 | 2007-08-20 | 55.282 | 7,670 | -3,343 | 0.01% | 424,013 |
| 2007-08-21 | 2007-08-17 | 52.321 | 11,013 | -1,013 | 0.02% | 576,206 |
| 2007-08-20 | 2007-08-16 | 57.256 | 12,026 | +3,545 | 0.02% | 688,566 |
| 2007-08-17 | 2007-08-15 | 65.154 | 8,481 | -1,519 | 0.01% | 552,570 |
| 2007-08-16 | 2007-08-14 | 61.205 | 10,000 | -709 | 0.02% | 612,051 |
| 2007-08-15 | 2007-08-13 | 52.321 | 10,709 | -304 | 0.02% | 560,300 |
| 2007-08-14 | 2007-08-10 | 52.321 | 11,013 | +1,013 | 0.02% | 576,206 |
| 2007-08-13 | 2007-08-09 | 62.192 | 10,000 | +4,052 | 0.02% | 621,923 |
| 2007-08-08 | 2007-08-06 | 65.154 | 5,948 | -709 | 0.01% | 387,535 |
| 2007-08-07 | 2007-08-03 | 69.103 | 6,657 | +1,013 | 0.01% | 460,016 |
| 2007-08-03 | 2007-08-01 | 75.026 | 5,644 | +506 | 0.01% | 423,445 |
| 2007-08-02 | 2007-07-31 | 80.949 | 5,138 | +1,013 | 0.01% | 415,915 |
| 2007-07-30 | 2007-07-26 | 79.962 | 4,125 | +507 | 0.01% | 329,841 |
| 2007-07-26 | 2007-07-24 | 86.872 | 3,618 | +506 | 0.01% | 314,302 |
| 2007-07-19 | 2007-07-17 | 95.756 | 3,112 | -608 | 0.01% | 297,994 |
| 2007-07-16 | 2007-07-12 | 96.744 | 3,720 | +203 | 0.01% | 359,886 |
| 2007-07-13 | 2007-07-11 | 98.718 | 3,517 | +405 | 0.01% | 347,191 |
| 2007-07-11 | 2007-07-09 | 110.564 | 3,112 | +405 | 0.01% | 344,075 |
| 2007-07-04 | 2007-06-29 | 97.731 | 2,707 | -25 | 0.00% | 264,557 |
| 2007-07-03 | 2007-06-28 | 98.718 | 2,732 | -436 | 0.00% | 269,697 |
| 2007-06-29 | 2007-06-27 | 89.833 | 3,168 | +203 | 0.01% | 284,592 |
| 2007-06-27 | 2007-06-25 | 95.756 | 2,965 | -507 | 0.01% | 283,918 |
| 2007-06-26 | 2007-06-22 | 97.731 | 3,472 | 0.01% | 339,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy