History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 14,478,509 +0 0.78% 15,926,360
2025-10-13 2025-10-09 1.160 14,478,509 +0 0.78% 16,795,070
2025-10-10 2025-10-08 1.150 14,478,509 +0 0.78% 16,650,285
2025-10-09 2025-10-06 1.150 14,478,509 +0 0.78% 16,650,285
2025-10-08 2025-10-03 1.160 14,478,509 +0 0.78% 16,795,070
2025-10-06 2025-10-02 1.160 14,478,509 +0 0.78% 16,795,070
2025-10-03 2025-09-30 1.160 14,478,509 -5,000 0.78% 16,795,070
2025-09-23 2025-09-19 1.180 14,483,509 -30,000 0.78% 17,090,541
2025-09-11 2025-09-09 1.170 14,513,509 +30,000 0.78% 16,980,806
2025-09-10 2025-09-08 1.160 14,483,509 -85,000 0.78% 16,800,870
2025-09-09 2025-09-05 1.150 14,568,509 +20,000 0.78% 16,753,785
2025-09-04 2025-09-02 1.080 14,548,509 +20,000 0.78% 15,712,390
2025-09-03 2025-09-01 1.020 14,528,509 +10,000 0.78% 14,819,079
2025-09-02 2025-08-29 0.980 14,518,509 +15,000 0.78% 14,228,139
2025-08-28 2025-08-26 0.980 14,503,509 +20,000 0.78% 14,213,439
2025-08-20 2025-08-18 1.050 14,483,509 +30,000 0.78% 15,207,684
2025-08-13 2025-08-11 1.030 14,453,509 +5,100 0.78% 14,887,114
2025-08-01 2025-07-30 1.040 14,448,409 -10,000 0.78% 15,026,345
2025-07-25 2025-07-23 1.050 14,458,409 -3,000 0.78% 15,181,329
2025-07-24 2025-07-22 1.100 14,461,409 -65,000 0.78% 15,907,550
2025-07-23 2025-07-21 1.060 14,526,409 +135,000 0.78% 15,397,994
2025-07-22 2025-07-18 1.090 14,391,409 +10,000 0.77% 15,686,636
2025-07-16 2025-07-14 1.030 14,381,409 +15,000 0.77% 14,812,851
2025-07-14 2025-07-10 1.020 14,366,409 +1,795,500 0.77% 14,653,737
2025-07-11 2025-07-09 1.050 12,570,909 -1,983,500 0.68% 13,199,454
2025-07-10 2025-07-08 1.000 14,554,409 -9,000 0.78% 14,554,409
2025-07-09 2025-07-07 1.020 14,563,409 -1,000 0.78% 14,854,677
2025-07-07 2025-07-03 1.040 14,564,409 +11,000 0.78% 15,146,985
2025-07-03 2025-06-30 1.120 14,553,409 -5,000 0.78% 16,299,818
2025-07-02 2025-06-27 1.100 14,558,409 +15,000 0.78% 16,014,250
2025-06-30 2025-06-26 1.140 14,543,409 -1,000 0.78% 16,579,486
2025-06-26 2025-06-24 1.200 14,544,409 +85,000 0.78% 17,453,291
2025-06-20 2025-06-18 1.320 14,459,409 +7,500 0.78% 19,086,420
2025-06-19 2025-06-17 1.380 14,451,909 -3,500 0.78% 19,943,634
2025-06-18 2025-06-16 1.380 14,455,409 +128,500 0.78% 19,948,464
2025-06-17 2025-06-13 1.380 14,326,909 +95,000 0.77% 19,771,134
2025-06-16 2025-06-12 1.380 14,231,909 +455,000 0.77% 19,640,034
2025-06-13 2025-06-11 1.380 13,776,909 +925,000 0.74% 19,012,134
2025-06-11 2025-06-09 1.380 12,851,909 +310,000 0.69% 17,735,634
2025-06-10 2025-06-06 1.380 12,541,909 +877,500 0.67% 17,307,834
2025-06-09 2025-06-05 1.340 11,664,409 +505,000 0.63% 15,630,308
2025-06-05 2025-06-03 1.380 11,159,409 +381,000 0.60% 15,399,984
2025-06-04 2025-06-02 1.380 10,778,409 +745,000 0.58% 14,874,204
2025-06-03 2025-05-30 1.380 10,033,409 +1,160,000 0.54% 13,846,104
2025-06-02 2025-05-29 1.380 8,873,409 +250,000 0.48% 12,245,304
2025-05-29 2025-05-27 1.360 8,623,409 -16,500 0.46% 11,727,836
2025-05-28 2025-05-26 1.340 8,639,909 +16,500 0.46% 11,577,478
2025-05-26 2025-05-22 1.340 8,623,409 +2,232,000 0.46% 11,555,368
2025-05-23 2025-05-21 1.300 6,391,409 +121,000 0.34% 8,308,832
2025-05-22 2025-05-20 1.240 6,270,409 +25,000 0.34% 7,775,307
2025-05-21 2025-05-19 1.200 6,245,409 +32,500 0.34% 7,494,491
2025-05-20 2025-05-16 1.260 6,212,909 +82,000 0.33% 7,828,265
2025-05-19 2025-05-15 1.220 6,130,909 +37,000 0.33% 7,479,709
2025-05-16 2025-05-14 1.200 6,093,909 +194,500 0.33% 7,312,691
2025-05-15 2025-05-13 1.340 5,899,409 +1,234,500 0.32% 7,905,208
2025-05-14 2025-05-12 1.360 4,664,909 -12,500 0.25% 6,344,276
2025-05-13 2025-05-09 1.360 4,677,409 +2,350,000 0.25% 6,361,276
2025-05-12 2025-05-08 1.140 2,327,409 +7,500 0.13% 2,653,246
2025-05-09 2025-05-07 1.120 2,319,909 +550,500 0.12% 2,598,298
2025-05-08 2025-05-06 1.060 1,769,409 +407,500 0.10% 1,875,574
2025-05-07 2025-05-02 1.000 1,361,909 +67,500 0.07% 1,361,909
2025-05-06 2025-04-30 0.940 1,294,409 +20,500 0.07% 1,216,744
2025-05-02 2025-04-29 0.960 1,273,909 +50,000 0.07% 1,222,953
2025-04-30 2025-04-28 0.940 1,223,909 +118,000 0.07% 1,150,474
2025-04-25 2025-04-23 0.900 1,105,909 +36,550 0.06% 995,318
2025-04-24 2025-04-22 0.900 1,069,359 +55,520 0.06% 962,423
2025-04-23 2025-04-17 0.880 1,013,839 +217,000 0.05% 892,178
2025-04-15 2025-04-11 0.880 796,839 +30,000 0.04% 701,218
2025-04-09 2025-04-07 0.860 766,839 -13,000 0.04% 659,482
2025-04-02 2025-03-31 0.840 779,839 -33,000 0.04% 655,065
2025-03-17 2025-03-13 0.840 812,839 -37,000 0.04% 682,785
2025-03-14 2025-03-12 0.860 849,839 -15,000 0.05% 730,862
2025-03-12 2025-03-10 0.880 864,839 +2,500 0.05% 761,058
2025-03-10 2025-03-06 0.880 862,339 +48,500 0.05% 758,858
2025-03-07 2025-03-05 0.880 813,839 +50,000 0.04% 716,178
2025-03-06 2025-03-04 0.900 763,839 -5,000 0.04% 687,455
2025-03-05 2025-03-03 0.920 768,839 +20 0.04% 707,332
2025-03-04 2025-02-28 0.920 768,819 +13,000 0.04% 707,313
2025-03-03 2025-02-27 0.880 755,819 +42,000 0.04% 665,121
2025-02-28 2025-02-26 0.840 713,819 +4,500 0.04% 599,608
2025-02-27 2025-02-25 0.840 709,319 -61,500 0.04% 595,828
2025-02-25 2025-02-21 0.900 770,819 -34,500 0.04% 693,737
2025-02-24 2025-02-20 0.900 805,319 +2,500 0.04% 724,787
2025-02-21 2025-02-19 0.900 802,819 +8,000 0.04% 722,537
2025-02-20 2025-02-18 0.880 794,819 -31,000 0.04% 699,441
2025-02-18 2025-02-14 0.960 825,819 +6,000 0.04% 792,786
2025-02-17 2025-02-13 1.000 819,819 -2,500 0.04% 819,819
2025-02-13 2025-02-11 1.020 822,319 +11,500 0.04% 838,765
2025-02-12 2025-02-10 1.040 810,819 -52,500 0.04% 843,252
2025-02-11 2025-02-07 0.960 863,319 -65,000 0.05% 828,786
2025-02-06 2025-02-04 0.920 928,319 +35,040 0.05% 854,053
2025-02-05 2025-02-03 0.920 893,279 +5,000 0.05% 821,817
2025-02-04 2025-01-28 0.920 888,279 +19,000 0.05% 817,217
2025-01-15 2025-01-13 0.860 869,279 +3,000 0.05% 747,580
2025-01-13 2025-01-09 0.820 866,279 +100 0.05% 710,349
2025-01-08 2025-01-06 0.800 866,179 +3,500 0.05% 692,943
2024-12-11 2024-12-09 0.980 862,679 -5,000 0.05% 845,425
2024-12-10 2024-12-06 0.980 867,679 -2,500 0.05% 850,325
2024-11-29 2024-11-27 0.920 870,179 +5,000 0.05% 800,565
2024-11-28 2024-11-26 0.980 865,179 -5,000 0.05% 847,875
2024-11-27 2024-11-25 0.980 870,179 -5,000 0.05% 852,775
2024-11-25 2024-11-21 1.000 875,179 +2,050 0.05% 875,179
2024-11-21 2024-11-19 1.040 873,129 +5,000 0.05% 908,054
2024-11-20 2024-11-18 1.040 868,129 +1,500 0.05% 902,854
2024-11-19 2024-11-15 1.020 866,629 +50,000 0.05% 883,962
2024-11-14 2024-11-12 1.080 816,629 +25,000 0.04% 881,959
2024-11-08 2024-11-06 1.100 791,629 -5,000 0.04% 870,792
2024-10-29 2024-10-25 1.160 796,629 -2,490 0.04% 924,090
2024-10-28 2024-10-24 1.180 799,119 +2,000 0.04% 942,960
2024-10-25 2024-10-23 1.180 797,119 -47,500 0.04% 940,600
2024-10-22 2024-10-18 1.120 844,619 -5,000 0.05% 945,973
2024-10-21 2024-10-17 1.140 849,619 +32,500 0.05% 968,566
2024-10-18 2024-10-16 1.100 817,119 +5,000 0.04% 898,831
2024-10-17 2024-10-15 1.120 812,119 +35,000 0.04% 909,573
2024-10-15 2024-10-10 1.180 777,119 -1,500 0.04% 917,000
2024-10-14 2024-10-09 1.140 778,619 +13,500 0.04% 887,626
2024-10-10 2024-10-08 1.180 765,119 -25,000 0.04% 902,840
2024-10-09 2024-10-07 1.360 790,119 +59,500 0.04% 1,074,562
2024-10-08 2024-10-04 1.320 730,619 -16,540 0.04% 964,417
2024-10-07 2024-10-03 1.180 747,159 -93,000 0.04% 881,648
2024-10-04 2024-10-02 1.300 840,159 +96,500 0.05% 1,092,207
2024-10-03 2024-09-30 1.140 743,659 -8,500 0.04% 847,771
2024-10-02 2024-09-27 1.020 752,159 +34,000 0.04% 767,202
2024-09-26 2024-09-24 1.020 718,159 +20,000 0.04% 732,522
2024-09-25 2024-09-23 1.020 698,159 -33,500 0.04% 712,122
2024-09-19 2024-09-16 0.980 731,659 +13,500 0.04% 717,026
2024-09-16 2024-09-12 1.000 718,159 -130,000 0.04% 718,159
2024-09-05 2024-09-03 1.140 848,159 -30,000 0.05% 966,901
2024-08-30 2024-08-28 1.140 878,159 +30,000 0.05% 1,001,101
2024-08-29 2024-08-27 1.180 848,159 +15,000 0.05% 1,000,828
2024-08-28 2024-08-26 1.140 833,159 +18,500 0.05% 949,801
2024-08-27 2024-08-23 1.120 814,659 +1,000 0.05% 912,418
2024-08-23 2024-08-21 1.220 813,659 -4,000 0.05% 992,664
2024-08-22 2024-08-20 1.220 817,659 +50,000 0.05% 997,544
2024-08-21 2024-08-19 1.240 767,659 -24,500 0.04% 951,897
2024-08-20 2024-08-16 1.220 792,159 -2,500 0.05% 966,434
2024-08-14 2024-08-12 1.160 794,659 -145,500 0.05% 921,804
2024-08-13 2024-08-09 1.140 940,159 +53,500 0.05% 1,071,781
2024-08-12 2024-08-08 1.140 886,659 +32,000 0.05% 1,010,791
2024-08-09 2024-08-07 1.180 854,659 +60,000 0.05% 1,008,498
2024-08-08 2024-08-06 1.200 794,659 -54,500 0.05% 953,591
2024-08-07 2024-08-05 1.160 849,159 -2,000 0.05% 985,024
2024-08-06 2024-08-02 1.260 851,159 -95,955 0.05% 1,072,460
2024-08-05 2024-08-01 1.200 947,114 +4,000 0.05% 1,136,537
2024-07-29 2024-07-25 1.040 943,114 -49,000 0.05% 980,839
2024-07-26 2024-07-24 1.060 992,114 +100 0.06% 1,051,641
2024-07-25 2024-07-23 1.060 992,014 +5,000 0.06% 1,051,535
2024-07-23 2024-07-19 1.120 987,014 -50,500 0.06% 1,105,456
2024-07-22 2024-07-18 1.100 1,037,514 +50,000 0.06% 1,141,265
2024-07-15 2024-07-11 1.080 987,514 -10,500 0.06% 1,066,515
2024-07-12 2024-07-10 1.080 998,014 +11,000 0.06% 1,077,855
2024-07-10 2024-07-08 1.120 987,014 -50,000 0.06% 1,105,456
2024-07-09 2024-07-05 1.080 1,037,014 +50,000 0.06% 1,119,975
2024-07-05 2024-07-03 1.160 987,014 -14,500 0.06% 1,144,936
2024-07-04 2024-07-02 1.080 1,001,514 +5,000 0.06% 1,081,635
2024-07-03 2024-06-28 1.100 996,514 +9,500 0.06% 1,096,165
2024-07-02 2024-06-27 1.160 987,014 +3,000 0.06% 1,144,936
2024-06-28 2024-06-26 1.100 984,014 +14,500 0.06% 1,082,415
2024-06-26 2024-06-24 1.360 969,514 -15,000 0.06% 1,318,539
2024-06-20 2024-06-18 1.260 984,514 +7,500 0.06% 1,240,488
2024-06-14 2024-06-12 1.360 977,014 -50,000 0.06% 1,328,739
2024-06-13 2024-06-11 1.360 1,027,014 -25,000 0.06% 1,396,739
2024-06-12 2024-06-07 1.360 1,052,014 -50,000 0.06% 1,430,739
2024-06-05 2024-06-03 1.280 1,102,014 +55,000 0.06% 1,410,578
2024-06-04 2024-05-31 1.360 1,047,014 +45,000 0.06% 1,423,939
2024-05-31 2024-05-29 1.380 1,002,014 +24,000 0.06% 1,382,779
2024-05-29 2024-05-27 1.300 978,014 +15,000 0.06% 1,271,418
2024-05-28 2024-05-24 1.320 963,014 -10,000 0.06% 1,271,178
2024-05-27 2024-05-23 1.320 973,014 -82,500 0.06% 1,284,378
2024-05-24 2024-05-22 1.280 1,055,514 -10,000 0.06% 1,351,058
2024-05-23 2024-05-21 1.260 1,065,514 +9,500 0.06% 1,342,548
2024-05-21 2024-05-17 1.280 1,056,014 -116,000 0.06% 1,351,698
2024-05-20 2024-05-16 1.140 1,172,014 +61,500 0.07% 1,336,096
2024-05-17 2024-05-14 1.140 1,110,514 +75,000 0.06% 1,265,986
2024-05-16 2024-05-13 1.180 1,035,514 +9,500 0.06% 1,221,907
2024-05-14 2024-05-10 1.160 1,026,014 +66,000 0.06% 1,190,176
2024-05-13 2024-05-09 1.260 960,014 +2,500 0.06% 1,209,618
2024-05-10 2024-05-08 1.380 957,514 -1,000 0.06% 1,321,369
2024-05-09 2024-05-07 1.320 958,514 +11,000 0.06% 1,265,238
2024-05-08 2024-05-06 1.460 947,514 +20,500 0.05% 1,383,370
2024-05-07 2024-05-03 1.480 927,014 -14,000 0.05% 1,371,981
2024-05-06 2024-05-02 1.480 941,014 +15,500 0.05% 1,392,701
2024-05-03 2024-04-30 1.540 925,514 +1,500 0.05% 1,425,292
2024-05-02 2024-04-29 1.500 924,014 +17,000 0.05% 1,386,021
2024-04-30 2024-04-26 1.500 907,014 -50,000 0.05% 1,360,521
2024-04-26 2024-04-24 1.400 957,014 -49,500 0.06% 1,339,820
2024-04-24 2024-04-22 1.400 1,006,514 +6,000 0.06% 1,409,120
2024-04-23 2024-04-19 1.440 1,000,514 +15,000 0.06% 1,440,740
2024-04-22 2024-04-18 1.520 985,514 +71,500 0.06% 1,497,981
2024-04-19 2024-04-17 1.480 914,014 -83,500 0.05% 1,352,741
2024-04-18 2024-04-16 1.400 997,514 -23,000 0.06% 1,396,520
2024-04-17 2024-04-15 1.240 1,020,514 -56,000 0.06% 1,265,437
2024-04-16 2024-04-12 1.220 1,076,514 +73,500 0.06% 1,313,347
2024-04-15 2024-04-11 1.200 1,003,014 -40,500 0.06% 1,203,617
2024-04-12 2024-04-10 1.140 1,043,514 -2,500 0.06% 1,189,606
2024-04-11 2024-04-09 0.920 1,046,014 +14,000 0.06% 962,333
2024-04-10 2024-04-08 0.860 1,032,014 +1,000 0.06% 887,532
2024-04-09 2024-04-05 0.860 1,031,014 +3,000 0.06% 886,672
2024-04-08 2024-04-03 0.920 1,028,014 +66,000 0.06% 945,773
2024-04-03 2024-03-28 1.000 962,014 +25,000 0.06% 962,014
2024-04-02 2024-03-27 1.000 937,014 +27,000 0.05% 937,014
2024-03-28 2024-03-26 1.040 910,014 -4,000 0.05% 946,415
2024-03-27 2024-03-25 1.120 914,014 -13,500 0.05% 1,023,696
2024-03-26 2024-03-22 1.000 927,514 +9,500 0.05% 927,514
2024-03-22 2024-03-20 0.860 918,014 +7,500 0.05% 789,492
2024-03-21 2024-03-19 0.780 910,514 -6,000 0.05% 710,201
2024-03-20 2024-03-18 0.840 916,514 +28,500 0.05% 769,872
2024-03-19 2024-03-15 0.820 888,014 -11,000 0.05% 728,171
2024-03-18 2024-03-14 0.840 899,014 +7,500 0.05% 755,172
2024-03-15 2024-03-13 0.920 891,514 +10,000 0.05% 820,193
2024-03-14 2024-03-12 1.080 881,514 +74,800 0.05% 952,035
2024-03-13 2024-03-11 1.160 806,714 -4,000 0.05% 935,788
2024-03-12 2024-03-08 1.220 810,714 +6,000 0.05% 989,071
2024-03-11 2024-03-07 1.260 804,714 -45,500 0.05% 1,013,940
2024-03-08 2024-03-06 1.180 850,214 -11,000 0.05% 1,003,253
2024-03-07 2024-03-05 1.100 861,214 -230,000 0.05% 947,335
2024-03-06 2024-03-04 1.100 1,091,214 +231,000 0.06% 1,200,335
2024-03-05 2024-03-01 1.120 860,214 +50,000 0.05% 963,440
2024-03-04 2024-02-29 1.120 810,214 +10,000 0.05% 907,440
2024-03-01 2024-02-28 1.160 800,214 -48,000 0.05% 928,248
2024-02-29 2024-02-27 1.100 848,214 +18,000 0.05% 933,035
2024-02-28 2024-02-26 1.100 830,214 -4,500 0.05% 913,235
2024-02-27 2024-02-23 1.080 834,714 -145,000 0.05% 901,491
2024-02-26 2024-02-22 1.120 979,714 +160,000 0.06% 1,097,280
2024-02-23 2024-02-21 1.120 819,714 -50,000 0.05% 918,080
2024-02-22 2024-02-20 1.080 869,714 -40,000 0.05% 939,291
2024-02-21 2024-02-19 1.100 909,714 -13,000 0.05% 1,000,685
2024-02-20 2024-02-16 1.060 922,714 +24,000 0.05% 978,077
2024-02-16 2024-02-14 1.080 898,714 +5,000 0.05% 970,611
2024-02-15 2024-02-09 1.080 893,714 -55,000 0.05% 965,211
2024-02-14 2024-02-07 1.100 948,714 +115,000 0.05% 1,043,585
2024-02-08 2024-02-06 1.100 833,714 -61,500 0.05% 917,085
2024-02-07 2024-02-05 1.180 895,214 +55,000 0.05% 1,056,353
2024-02-06 2024-02-02 1.400 840,214 -57,000 0.05% 1,176,300
2024-02-05 2024-02-01 1.340 897,214 -98,000 0.05% 1,202,267
2024-02-02 2024-01-31 1.280 995,214 +15,000 0.06% 1,273,874
2024-02-01 2024-01-30 1.420 980,214 +45,000 0.06% 1,391,904
2024-01-31 2024-01-29 1.440 935,214 -106,500 0.05% 1,346,708
2024-01-30 2024-01-26 1.240 1,041,714 +1,500 0.06% 1,291,725
2024-01-29 2024-01-25 1.140 1,040,214 -5,500 0.06% 1,185,844
2024-01-26 2024-01-24 1.260 1,045,714 -15,000 0.06% 1,317,600
2024-01-25 2024-01-23 1.400 1,060,714 -22,000 0.06% 1,485,000
2024-01-24 2024-01-22 1.420 1,082,714 +39,500 0.06% 1,537,454
2024-01-23 2024-01-19 1.340 1,043,214 -37,500 0.06% 1,397,907
2024-01-22 2024-01-18 1.340 1,080,714 +86,000 0.06% 1,448,157
2024-01-19 2024-01-17 1.120 994,714 -55,500 0.06% 1,114,080
2024-01-18 2024-01-16 1.180 1,050,214 +21,200 0.06% 1,239,253
2024-01-17 2024-01-15 1.020 1,029,014 +35,000 0.06% 1,049,594
2024-01-16 2024-01-12 1.000 994,014 -20,000 0.06% 994,014
2024-01-15 2024-01-11 0.920 1,014,014 +42,500 0.06% 932,893
2024-01-12 2024-01-10 1.000 971,514 -15,000 0.06% 971,514
2024-01-11 2024-01-09 0.980 986,514 -5,000 0.06% 966,784
2024-01-10 2024-01-08 0.960 991,514 +16,000 0.06% 951,853
2024-01-09 2024-01-05 0.960 975,514 +30,000 0.06% 936,493
2024-01-08 2024-01-04 0.980 945,514 +41,000 0.05% 926,604
2024-01-05 2024-01-03 0.940 904,514 -15,000 0.05% 850,243
2024-01-04 2024-01-02 0.860 919,514 -107,500 0.05% 790,782
2024-01-03 2023-12-29 0.840 1,027,014 +123,500 0.06% 862,692
2024-01-02 2023-12-28 0.800 903,514 -8,500 0.05% 722,811
2023-12-28 2023-12-22 0.920 912,014 -6,000 0.05% 839,053
2023-12-27 2023-12-21 0.960 918,014 -500 0.05% 881,293
2023-12-22 2023-12-20 1.000 918,514 +13,000 0.05% 918,514
2023-12-21 2023-12-19 0.920 905,514 -15,000 0.05% 833,073
2023-12-20 2023-12-18 1.060 920,514 +2,500 0.05% 975,745
2023-12-19 2023-12-15 1.060 918,014 +6,500 0.05% 973,095
2023-12-18 2023-12-14 0.900 911,514 -25,000 0.05% 820,363
2023-12-15 2023-12-13 0.920 936,514 +5,500 0.05% 861,593
2023-12-13 2023-12-11 0.960 931,014 -13,000 0.05% 893,773
2023-12-12 2023-12-08 0.980 944,014 -10,000 0.05% 925,134
2023-12-11 2023-12-07 0.940 954,014 -145,000 0.05% 896,773
2023-12-08 2023-12-06 0.940 1,099,014 +1,000 0.06% 1,033,073
2023-12-07 2023-12-05 0.920 1,098,014 +24,500 0.06% 1,010,173
2023-12-06 2023-12-04 0.960 1,073,514 -49,000 0.06% 1,030,573
2023-12-05 2023-12-01 0.920 1,122,514 -24,000 0.06% 1,032,713
2023-12-04 2023-11-30 0.920 1,146,514 -20,500 0.07% 1,054,793
2023-12-01 2023-11-29 0.920 1,167,014 -49,500 0.07% 1,073,653
2023-11-30 2023-11-28 0.740 1,216,514 +44,500 0.07% 900,220
2023-11-29 2023-11-27 0.700 1,172,014 -256,500 0.07% 820,410
2023-11-28 2023-11-24 0.560 1,428,514 -27,500 0.08% 799,968
2023-11-27 2023-11-23 0.420 1,456,014 +2,500 0.08% 611,526
2023-11-24 2023-11-22 0.400 1,453,514 -4,000 0.08% 581,406
2023-11-23 2023-11-21 0.380 1,457,514 +14,000 0.08% 553,855
2023-11-22 2023-11-20 0.420 1,443,514 -43,000 0.08% 606,276
2023-11-21 2023-11-17 0.420 1,486,514 -2,000 0.09% 624,336
2023-11-20 2023-11-16 0.460 1,488,514 +125,000 0.09% 684,716
2023-11-16 2023-11-14 0.260 1,363,514 +9,500 0.08% 354,514
2023-11-15 2023-11-13 0.260 1,354,014 +25,500 0.08% 352,044
2023-11-09 2023-11-07 0.240 1,328,514 +500 0.08% 318,843
2023-11-08 2023-11-06 0.240 1,328,014 +18,500 0.08% 318,723
2023-11-07 2023-11-03 0.260 1,309,514 +5,000 0.08% 340,474
2023-11-03 2023-11-01 0.240 1,304,514 +1,000 0.08% 313,083
2023-11-02 2023-10-31 0.260 1,303,514 +2,000 0.08% 338,914
2023-11-01 2023-10-30 0.260 1,301,514 +3,000 0.07% 338,394
2023-10-31 2023-10-27 0.280 1,298,514 +1,500 0.07% 363,584
2023-10-26 2023-10-24 0.300 1,297,014 +3,500 0.07% 389,104
2023-10-25 2023-10-20 0.300 1,293,514 -5,500 0.07% 388,054
2023-10-24 2023-10-19 0.300 1,299,014 +15,000 0.07% 389,704
2023-10-20 2023-10-18 0.320 1,284,014 -26,500 0.07% 410,884
2023-10-19 2023-10-17 0.340 1,310,514 +500 0.08% 445,575
2023-10-18 2023-10-16 0.340 1,310,014 +1,000 0.08% 445,405
2023-10-17 2023-10-13 0.360 1,309,014 +500 0.08% 471,245
2023-10-16 2023-10-12 0.360 1,308,514 +1,000 0.08% 471,065
2023-10-13 2023-10-11 0.360 1,307,514 +1,500 0.08% 470,705
2023-10-12 2023-10-10 0.360 1,306,014 +1,000 0.08% 470,165
2023-10-11 2023-10-09 0.340 1,305,014 -19,000 0.08% 443,705
2023-10-10 2023-10-06 0.440 1,324,014 +21,500 0.08% 582,566
2023-10-09 2023-10-05 0.300 1,302,514 +500 0.08% 390,754
2023-10-06 2023-10-04 0.300 1,302,014 +15,000 0.08% 390,604
2023-10-05 2023-10-03 0.320 1,287,014 -40,500 0.07% 411,844
2023-10-04 2023-09-29 0.340 1,327,514 +1,500 0.08% 451,355
2023-10-03 2023-09-28 0.340 1,326,014 +500 0.08% 450,845
2023-09-25 2023-09-21 0.360 1,325,514 +500 0.08% 477,185
2023-09-14 2023-09-12 0.400 1,325,014 +500 0.08% 530,006
2023-09-12 2023-09-07 0.440 1,324,514 -23,000 0.08% 582,786
2023-09-11 2023-09-06 0.460 1,347,514 +32,500 0.08% 619,856
2023-09-06 2023-09-04 0.440 1,315,014 +1,500 0.08% 578,606
2023-09-05 2023-08-31 0.440 1,313,514 +6,000 0.08% 577,946
2023-09-04 2023-08-30 0.480 1,307,514 +7,500 0.08% 627,607
2023-08-30 2023-08-28 0.540 1,300,014 +2,500 0.07% 702,008
2023-08-29 2023-08-25 0.560 1,297,514 +7,000 0.07% 726,608
2023-08-28 2023-08-24 0.580 1,290,514 +24,500 0.07% 748,498
2023-08-25 2023-08-23 0.540 1,266,014 +3,500 0.07% 683,648
2023-08-24 2023-08-22 0.400 1,262,514 +7,934 0.07% 505,006
2023-08-22 2023-08-18 0.340 1,254,580 +2,000 0.07% 426,557
2023-08-21 2023-08-17 0.380 1,252,580 -62,000 0.07% 475,980
2023-08-16 2023-08-14 0.420 1,314,580 +1,000 0.08% 552,124
2023-08-14 2023-08-10 0.420 1,313,580 +19,500 0.08% 551,704
2023-08-11 2023-08-09 0.420 1,294,080 +7,500 0.07% 543,514
2023-08-10 2023-08-08 0.440 1,286,580 +7,500 0.07% 566,095
2023-08-09 2023-08-07 0.480 1,279,080 +15,000 0.07% 613,958
2023-08-08 2023-08-04 0.520 1,264,080 -10,500 0.07% 657,322
2023-08-07 2023-08-03 0.540 1,274,580 +29,000 0.07% 688,273
2023-08-03 2023-08-01 0.580 1,245,580 +10,000 0.07% 722,436
2023-08-02 2023-07-31 0.560 1,235,580 +24,500 0.07% 691,925
2023-08-01 2023-07-28 0.580 1,211,080 +22,000 0.07% 702,426
2023-07-31 2023-07-27 0.580 1,189,080 +7,000 0.07% 689,666
2023-07-28 2023-07-26 0.620 1,182,080 +7,500 0.07% 732,890
2023-07-27 2023-07-25 0.540 1,174,580 +21,000 0.07% 634,273
2023-07-25 2023-07-21 0.560 1,153,580 +11,500 0.07% 646,005
2023-07-20 2023-07-18 0.600 1,142,080 +11,000 0.07% 685,248
2023-07-19 2023-07-14 0.600 1,131,080 -30,000 0.07% 678,648
2023-07-18 2023-07-13 0.640 1,161,080 +57,500 0.07% 743,091
2023-07-14 2023-07-12 0.640 1,103,580 +16,500 0.06% 706,291
2023-07-13 2023-07-11 0.680 1,087,080 +139,000 0.06% 739,214
2023-07-11 2023-07-07 0.740 948,080 -7,000 0.05% 701,579
2023-07-07 2023-07-05 0.880 955,080 -500 0.06% 840,470
2023-07-06 2023-07-04 0.880 955,580 +20,000 0.06% 840,910
2023-06-29 2023-06-27 1.040 935,580 +2,000 0.05% 973,003
2023-06-28 2023-06-26 1.000 933,580 +1,300 0.05% 933,580
2023-06-26 2023-06-21 1.060 932,280 +7,500 0.05% 988,217
2023-06-23 2023-06-20 1.080 924,780 -2,500 0.05% 998,762
2023-06-21 2023-06-19 1.160 927,280 +9,000 0.05% 1,075,645
2023-06-19 2023-06-15 1.280 918,280 -61,500 0.05% 1,175,398
2023-06-15 2023-06-13 1.160 979,780 +5,000 0.06% 1,136,545
2023-06-12 2023-06-08 0.960 974,780 +73,500 0.06% 935,789
2023-06-09 2023-06-07 1.040 901,280 -5,000 0.05% 937,331
2023-06-08 2023-06-06 1.100 906,280 -5,500 0.05% 996,908
2023-06-07 2023-06-05 1.120 911,780 +31,490 0.05% 1,021,194
2023-06-06 2023-06-02 1.420 880,290 -14,000 0.05% 1,250,012
2023-06-05 2023-06-01 1.200 894,290 +5,500 0.05% 1,073,148
2023-06-02 2023-05-31 1.040 888,790 -10,000 0.05% 924,342
2023-06-01 2023-05-30 0.780 898,790 +10,000 0.05% 701,056
2023-05-31 2023-05-29 0.860 888,790 -35,500 0.05% 764,359
2023-04-04 2023-03-31 1.140 924,290 +10 0.05% 1,053,691
2022-11-28 2022-11-24 1.140 924,280 +66 0.05% 1,053,679
2022-10-21 2022-10-19 1.140 924,214 +20 0.05% 1,053,604
2022-10-20 2022-10-18 1.140 924,194 +50 0.05% 1,053,581
2022-10-07 2022-10-05 1.140 924,144 +20 0.05% 1,053,524
2022-05-18 2022-05-16 1.140 924,124 +800 0.05% 1,053,501
2022-04-04 2022-03-31 1.140 923,324 +4,000 0.05% 1,052,589
2022-03-31 2022-03-29 1.200 919,324 -500 0.05% 1,103,189
2022-03-23 2022-03-21 1.120 919,824 -8,500 0.05% 1,030,203
2022-03-18 2022-03-16 1.020 928,324 -1,000 0.05% 946,890
2022-03-17 2022-03-15 1.080 929,324 -14,500 0.05% 1,003,670
2022-03-09 2022-03-07 1.100 943,824 +2,500 0.05% 1,038,206
2022-03-08 2022-03-04 1.100 941,324 -20,000 0.05% 1,035,456
2022-03-03 2022-03-01 1.200 961,324 +3,000 0.06% 1,153,589
2022-02-21 2022-02-17 1.360 958,324 -7,500 0.06% 1,303,321
2022-02-17 2022-02-15 1.300 965,824 +25,000 0.06% 1,255,571
2022-02-15 2022-02-11 1.340 940,824 +27,500 0.05% 1,260,704
2022-02-09 2022-02-07 1.340 913,324 +27,500 0.05% 1,223,854
2022-01-04 2021-12-31 1.340 885,824 +7,000 0.05% 1,187,004
2021-12-29 2021-12-24 1.380 878,824 -3,500 0.05% 1,212,777
2021-12-23 2021-12-21 1.280 882,324 +4,500 0.05% 1,129,375
2021-12-21 2021-12-17 1.360 877,824 +4,000 0.05% 1,193,841
2021-12-20 2021-12-16 1.440 873,824 -4,805 0.05% 1,258,307
2021-12-16 2021-12-14 1.380 878,629 +11,500 0.05% 1,212,508
2021-12-14 2021-12-10 1.380 867,129 +1,000 0.05% 1,196,638
2021-12-09 2021-12-07 1.400 866,129 -15,000 0.05% 1,212,581
2021-12-08 2021-12-06 1.400 881,129 +15,000 0.05% 1,233,581
2021-12-07 2021-12-03 1.540 866,129 +25,000 0.05% 1,333,839
2021-12-06 2021-12-02 1.420 841,129 +10,000 0.05% 1,194,403
2021-12-03 2021-12-01 1.440 831,129 -15,000 0.05% 1,196,826
2021-12-02 2021-11-30 1.460 846,129 +4,500 0.05% 1,235,348
2021-11-25 2021-11-23 1.520 841,629 -1,000 0.05% 1,279,276
2021-11-24 2021-11-22 1.500 842,629 +11,500 0.05% 1,263,944
2021-11-11 2021-11-09 1.620 831,129 +8,500 0.05% 1,346,429
2021-11-09 2021-11-05 1.600 822,629 +5,000 0.05% 1,316,206
2021-10-28 2021-10-26 1.460 817,629 +5,000 0.05% 1,193,738
2021-10-26 2021-10-22 1.500 812,629 +5,000 0.05% 1,218,944
2021-10-22 2021-10-20 1.500 807,629 +5,000 0.05% 1,211,444
2021-10-19 2021-10-15 1.560 802,629 +5,000 0.05% 1,252,101
2021-10-05 2021-09-30 1.460 797,629 +5,000 0.05% 1,164,538
2021-09-28 2021-09-24 1.560 792,629 +500 0.05% 1,236,501
2021-09-27 2021-09-23 1.600 792,129 +10,000 0.05% 1,267,406
2021-08-11 2021-08-09 1.780 782,129 +2,500 0.05% 1,392,190
2021-07-29 2021-07-27 1.760 779,629 -22,500 0.04% 1,372,147
2021-07-28 2021-07-26 1.820 802,129 -44,500 0.05% 1,459,875
2021-07-27 2021-07-23 1.820 846,629 +14,000 0.05% 1,540,865
2021-07-26 2021-07-22 1.880 832,629 +1,500 0.05% 1,565,343
2021-07-14 2021-07-12 1.940 831,129 -5,000 0.05% 1,612,390
2021-07-13 2021-07-09 2.000 836,129 -8,000 0.05% 1,672,258
2021-07-06 2021-07-02 2.000 844,129 +5,500 0.05% 1,688,258
2021-06-29 2021-06-25 1.940 838,629 -15,000 0.05% 1,626,940
2021-06-25 2021-06-23 1.900 853,629 -25,000 0.05% 1,621,895
2021-06-22 2021-06-18 1.840 878,629 -15,000 0.05% 1,616,677
2021-06-18 2021-06-16 1.940 893,629 +14,000 0.05% 1,733,640
2021-06-10 2021-06-08 1.860 879,629 -15,000 0.05% 1,636,110
2021-06-09 2021-06-07 1.860 894,629 +31,000 0.05% 1,664,010
2021-06-07 2021-06-03 2.000 863,629 -107,500 0.05% 1,727,258
2021-06-01 2021-05-28 1.940 971,129 -14,500 0.06% 1,883,990
2021-05-28 2021-05-26 2.020 985,629 -50,000 0.06% 1,990,971
2021-05-26 2021-05-24 1.960 1,035,629 +20,000 0.06% 2,029,833
2021-05-24 2021-05-20 1.980 1,015,629 -10,000 0.06% 2,010,945
2021-05-20 2021-05-17 2.000 1,025,629 -25,000 0.06% 2,051,258
2021-05-13 2021-05-11 2.000 1,050,629 -20,000 0.06% 2,101,258
2021-05-12 2021-05-10 2.000 1,070,629 +500 0.06% 2,141,258
2021-05-04 2021-04-30 2.040 1,070,129 -41,500 0.06% 2,183,063
2021-05-03 2021-04-29 2.060 1,111,629 -26,500 0.06% 2,289,956
2021-04-27 2021-04-23 1.960 1,138,129 +21,000 0.07% 2,230,733
2021-04-22 2021-04-20 2.000 1,117,129 +6,000 0.06% 2,234,258
2021-04-20 2021-04-16 2.000 1,111,129 -5,000 0.06% 2,222,258
2021-04-19 2021-04-15 1.980 1,116,129 -20,000 0.06% 2,209,935
2021-04-16 2021-04-14 2.020 1,136,129 -64,500 0.07% 2,294,981
2021-04-15 2021-04-13 1.920 1,200,629 +5,000 0.07% 2,305,208
2021-04-14 2021-04-12 1.940 1,195,629 -5,000 0.07% 2,319,520
2021-04-09 2021-04-07 1.980 1,200,629 -5,000 0.07% 2,377,245
2021-04-08 2021-04-01 2.040 1,205,629 +2,500 0.07% 2,459,483
2021-04-01 2021-03-30 2.020 1,203,129 -6,000 0.07% 2,430,321
2021-03-31 2021-03-29 2.040 1,209,129 -38,000 0.07% 2,466,623
2021-03-30 2021-03-26 2.140 1,247,129 +3,500 0.07% 2,668,856
2021-03-26 2021-03-24 2.180 1,243,629 -10,000 0.07% 2,711,111
2021-03-25 2021-03-23 2.280 1,253,629 +6,000 0.07% 2,858,274
2021-03-24 2021-03-22 2.240 1,247,629 +75,500 0.07% 2,794,689
2021-03-23 2021-03-19 2.280 1,172,129 +52,000 0.07% 2,672,454
2021-03-22 2021-03-18 2.200 1,120,129 -343,000 0.06% 2,464,284
2021-03-19 2021-03-17 1.600 1,463,129 +15,000 0.08% 2,341,006
2021-03-16 2021-03-12 1.700 1,448,129 -37,000 0.08% 2,461,819
2021-03-15 2021-03-11 1.700 1,485,129 -56,500 0.09% 2,524,719
2021-03-12 2021-03-10 1.660 1,541,629 +156,000 0.09% 2,559,104
2021-03-11 2021-03-09 1.800 1,385,629 -15,000 0.08% 2,494,132
2021-03-10 2021-03-08 1.820 1,400,629 -60,500 0.08% 2,549,145
2021-03-05 2021-03-03 1.840 1,461,129 -14,000 0.08% 2,688,477
2021-03-04 2021-03-02 1.900 1,475,129 +47,000 0.08% 2,802,745
2021-03-03 2021-03-01 1.960 1,428,129 +1,000 0.08% 2,799,133
2021-03-02 2021-02-26 1.940 1,427,129 -2,500 0.08% 2,768,630
2021-03-01 2021-02-25 2.000 1,429,629 +16,000 0.08% 2,859,258
2021-02-26 2021-02-24 1.960 1,413,629 -116,500 0.08% 2,770,713
2021-02-24 2021-02-22 2.060 1,530,129 +4,000 0.09% 3,152,066
2021-02-23 2021-02-19 2.060 1,526,129 -2,500 0.09% 3,143,826
2021-02-22 2021-02-18 2.080 1,528,629 -9,000 0.09% 3,179,548
2021-02-19 2021-02-17 2.000 1,537,629 -49,500 0.09% 3,075,258
2021-02-17 2021-02-11 1.820 1,587,129 +5,000 0.09% 2,888,575
2021-02-16 2021-02-09 1.580 1,582,129 -2,000 0.09% 2,499,764
2021-02-09 2021-02-05 1.640 1,584,129 -5,000 0.09% 2,597,972
2021-02-08 2021-02-04 1.680 1,589,129 +27,500 0.09% 2,669,737
2021-02-05 2021-02-03 1.720 1,561,629 +2,500 0.09% 2,686,002
2021-02-03 2021-02-01 1.560 1,559,129 -2,500 0.09% 2,432,241
2021-02-02 2021-01-29 1.660 1,561,629 -10,500 0.09% 2,592,304
2021-01-29 2021-01-27 1.720 1,572,129 -2,000 0.09% 2,704,062
2021-01-28 2021-01-26 1.740 1,574,129 +46,000 0.09% 2,738,984
2021-01-27 2021-01-25 1.800 1,528,129 +113,500 0.09% 2,750,632
2021-01-26 2021-01-22 1.900 1,414,629 +21,500 0.08% 2,687,795
2021-01-18 2021-01-14 1.420 1,393,129 +19,500 0.08% 1,978,243
2021-01-15 2021-01-13 1.480 1,373,629 -25,000 0.08% 2,032,971
2021-01-12 2021-01-08 1.400 1,398,629 +20,000 0.08% 1,958,081
2021-01-06 2021-01-04 1.540 1,378,629 +25,000 0.08% 2,123,089
2021-01-05 2020-12-31 1.400 1,353,629 +6,000 0.08% 1,895,081
2021-01-04 2020-12-29 1.500 1,347,629 +6,500 0.08% 2,021,444
2020-12-29 2020-12-24 1.460 1,341,129 +4,500 0.08% 1,958,048
2020-12-28 2020-12-22 1.520 1,336,629 +500 0.08% 2,031,676
2020-12-22 2020-12-18 1.540 1,336,129 +50,000 0.08% 2,057,639
2020-12-21 2020-12-17 1.600 1,286,129 +2,000 0.07% 2,057,806
2020-12-18 2020-12-16 1.600 1,284,129 +4,500 0.07% 2,054,606
2020-12-07 2020-12-03 1.760 1,279,629 +500 0.07% 2,252,147
2020-12-01 2020-11-27 1.720 1,279,129 -25,000 0.07% 2,200,102
2020-11-30 2020-11-26 1.700 1,304,129 +5,000 0.08% 2,217,019
2020-11-25 2020-11-23 1.700 1,299,129 +2,000 0.07% 2,208,519
2020-11-23 2020-11-19 1.780 1,297,129 +2,500 0.07% 2,308,890
2020-11-18 2020-11-16 1.740 1,294,629 +1,000 0.07% 2,252,654
2020-11-13 2020-11-11 1.740 1,293,629 +2,500 0.07% 2,250,914
2020-11-12 2020-11-10 1.720 1,291,129 +500 0.07% 2,220,742
2020-11-11 2020-11-09 1.760 1,290,629 +13,000 0.07% 2,271,507
2020-11-10 2020-11-06 1.800 1,277,629 +15,000 0.07% 2,299,732
2020-11-09 2020-11-05 1.780 1,262,629 +1,000 0.07% 2,247,480
2020-11-05 2020-11-03 1.800 1,261,629 +4,500 0.07% 2,270,932
2020-11-02 2020-10-29 1.740 1,257,129 +1,500 0.07% 2,187,404
2020-10-29 2020-10-27 1.740 1,255,629 -1,000 0.07% 2,184,794
2020-10-23 2020-10-21 1.800 1,256,629 +5,500 0.07% 2,261,932
2020-10-20 2020-10-16 1.840 1,251,129 +500 0.07% 2,302,077
2020-10-16 2020-10-14 1.840 1,250,629 +500 0.07% 2,301,157
2020-10-15 2020-10-12 1.860 1,250,129 +10,500 0.07% 2,325,240
2020-10-14 2020-10-09 1.840 1,239,629 +500 0.07% 2,280,917
2020-10-12 2020-10-08 1.800 1,239,129 +25,000 0.07% 2,230,432
2020-09-24 2020-09-22 1.900 1,214,129 -27,500 0.07% 2,306,845
2020-09-22 2020-09-18 1.780 1,241,629 +44,000 0.07% 2,210,100
2020-09-16 2020-09-14 2.000 1,197,629 +18,000 0.07% 2,395,258
2020-09-14 2020-09-10 2.040 1,179,629 -18,000 0.07% 2,406,443
2020-09-09 2020-09-07 2.060 1,197,629 +2,000 0.07% 2,467,116
2020-09-07 2020-09-03 2.000 1,195,629 +3,000 0.07% 2,391,258
2020-09-04 2020-09-02 2.040 1,192,629 -25,000 0.07% 2,432,963
2020-09-03 2020-09-01 2.040 1,217,629 -50,000 0.07% 2,483,963
2020-09-02 2020-08-31 2.120 1,267,629 -20,000 0.07% 2,687,373
2020-09-01 2020-08-28 2.120 1,287,629 -122,500 0.07% 2,729,773
2020-08-28 2020-08-26 2.360 1,410,129 -65,000 0.08% 3,327,904
2020-08-27 2020-08-25 2.300 1,475,129 -35,000 0.08% 3,392,797
2020-08-25 2020-08-21 2.200 1,510,129 -65,000 0.09% 3,322,284
2020-08-20 2020-08-18 2.160 1,575,129 -25,000 0.09% 3,402,279
2020-08-19 2020-08-17 2.200 1,600,129 -60,000 0.09% 3,520,284
2020-08-14 2020-08-12 1.980 1,660,129 +500 0.10% 3,287,055
2020-08-13 2020-08-11 1.980 1,659,629 -2,500 0.10% 3,286,065
2020-08-12 2020-08-10 1.980 1,662,129 +3,000 0.10% 3,291,015
2020-08-10 2020-08-06 1.940 1,659,129 +2,500 0.10% 3,218,710
2020-08-07 2020-08-05 1.960 1,656,629 +4,000 0.10% 3,246,993
2020-07-30 2020-07-28 2.000 1,652,629 -1,000 0.10% 3,305,258
2020-07-29 2020-07-27 2.060 1,653,629 -31,500 0.10% 3,406,476
2020-07-28 2020-07-24 2.000 1,685,129 -35,000 0.10% 3,370,258
2020-07-27 2020-07-23 1.940 1,720,129 -14,500 0.10% 3,337,050
2020-07-23 2020-07-21 1.940 1,734,629 -20,000 0.10% 3,365,180
2020-07-22 2020-07-20 1.820 1,754,629 +65,000 0.10% 3,193,425
2020-07-15 2020-07-13 1.840 1,689,629 -25,000 0.10% 3,108,917
2020-07-10 2020-07-08 1.780 1,714,629 -5,000 0.10% 3,052,040
2020-07-09 2020-07-07 1.800 1,719,629 +500 0.10% 3,095,332
2020-07-08 2020-07-06 1.780 1,719,129 +100,000 0.10% 3,060,050
2020-06-10 2020-06-08 1.980 1,619,129 +1,000 0.09% 3,205,875
2020-06-08 2020-06-04 1.880 1,618,129 +30 0.09% 3,042,083
2020-05-26 2020-05-22 1.960 1,618,099 -5,000 0.09% 3,171,474
2020-05-25 2020-05-21 1.960 1,623,099 +40,000 0.09% 3,181,274
2020-05-22 2020-05-20 2.120 1,583,099 +20,000 0.09% 3,356,170
2020-05-21 2020-05-19 2.180 1,563,099 +59,500 0.09% 3,407,556
2020-05-20 2020-05-18 2.400 1,503,599 -27,000 0.09% 3,608,638
2020-05-19 2020-05-15 2.340 1,530,599 -30,000 0.09% 3,581,602
2020-05-15 2020-05-13 2.240 1,560,599 -15,500 0.09% 3,495,742
2020-05-14 2020-05-12 2.200 1,576,099 -8,500 0.09% 3,467,418
2020-05-11 2020-05-07 2.020 1,584,599 +15,000 0.09% 3,200,890
2020-05-07 2020-05-05 1.980 1,569,599 +3,000 0.09% 3,107,806
2020-05-06 2020-05-04 1.980 1,566,599 -18,500 0.09% 3,101,866
2020-05-05 2020-04-29 1.980 1,585,099 -20,000 0.09% 3,138,496
2020-05-04 2020-04-28 1.980 1,605,099 +5,000 0.09% 3,178,096
2020-04-22 2020-04-20 1.960 1,600,099 +30 0.09% 3,136,194
2020-04-21 2020-04-17 1.960 1,600,069 -9,000 0.09% 3,136,135
2020-04-16 2020-04-14 1.980 1,609,069 +80,500 0.09% 3,185,957
2020-04-15 2020-04-09 2.000 1,528,569 +17,500 0.09% 3,057,138
2020-04-09 2020-04-07 1.760 1,511,069 +20,000 0.09% 2,659,481
2020-03-24 2020-03-20 1.580 1,491,069 +6,000 0.09% 2,355,889
2020-03-16 2020-03-12 1.720 1,485,069 -24,890 0.09% 2,554,319
2020-03-13 2020-03-11 1.820 1,509,959 -30,000 0.09% 2,748,125
2020-03-05 2020-03-03 1.780 1,539,959 +22,500 0.09% 2,741,127
2020-03-03 2020-02-28 1.880 1,517,459 +9,000 0.09% 2,852,823
2020-03-02 2020-02-27 1.940 1,508,459 -25,000 0.09% 2,926,410
2020-02-28 2020-02-26 1.960 1,533,459 +500 0.09% 3,005,580
2020-02-26 2020-02-24 1.980 1,532,959 -7,500 0.09% 3,035,259
2020-02-24 2020-02-20 2.040 1,540,459 +9,500 0.09% 3,142,536
2020-02-20 2020-02-18 2.040 1,530,959 +500 0.09% 3,123,156
2020-02-19 2020-02-17 2.040 1,530,459 -1,000 0.09% 3,122,136
2020-02-14 2020-02-12 2.020 1,531,459 -13,500 0.09% 3,093,547
2020-02-13 2020-02-11 1.980 1,544,959 -25,000 0.09% 3,059,019
2020-02-05 2020-02-03 2.000 1,569,959 -11,000 0.09% 3,139,918
2020-02-04 2020-01-31 2.000 1,580,959 -2,500 0.09% 3,161,918
2020-01-31 2020-01-29 2.000 1,583,459 -2,500 0.09% 3,166,918
2020-01-30 2020-01-24 2.060 1,585,959 -55,000 0.09% 3,267,076
2020-01-29 2020-01-22 2.020 1,640,959 -58,500 0.09% 3,314,737
2020-01-22 2020-01-20 1.840 1,699,459 -12,000 0.10% 3,127,005
2020-01-21 2020-01-17 1.880 1,711,459 +2,000 0.10% 3,217,543
2020-01-20 2020-01-16 1.920 1,709,459 +20,500 0.10% 3,282,161
2020-01-17 2020-01-15 1.940 1,688,959 +58,500 0.10% 3,276,580
2020-01-16 2020-01-14 1.900 1,630,459 +83,000 0.09% 3,097,872
2020-01-15 2020-01-13 2.100 1,547,459 +15,000 0.09% 3,249,664
2020-01-14 2020-01-10 1.940 1,532,459 +135,000 0.09% 2,972,970
2020-01-13 2020-01-09 2.000 1,397,459 +5,500 0.08% 2,794,918
2020-01-07 2020-01-03 1.880 1,391,959 +4,000 0.08% 2,616,883
2020-01-03 2019-12-31 2.000 1,387,959 +2,500 0.08% 2,775,918
2019-12-30 2019-12-24 1.820 1,385,459 +10,500 0.08% 2,521,535
2019-12-27 2019-12-20 1.800 1,374,959 +8,000 0.08% 2,474,926
2019-12-17 2019-12-13 1.820 1,366,959 +42,500 0.08% 2,487,865
2019-12-16 2019-12-12 1.820 1,324,459 +13,500 0.08% 2,410,515
2019-12-12 2019-12-10 1.840 1,310,959 +15,000 0.08% 2,412,165
2019-12-11 2019-12-09 1.860 1,295,959 -40,000 0.07% 2,410,484
2019-12-10 2019-12-06 1.860 1,335,959 +40,000 0.08% 2,484,884
2019-11-11 2019-11-07 1.900 1,295,959 -25,000 0.07% 2,462,322
2019-11-08 2019-11-06 1.960 1,320,959 +40,000 0.08% 2,589,080
2019-11-07 2019-11-05 2.020 1,280,959 +15,500 0.07% 2,587,537
2019-11-04 2019-10-31 2.300 1,265,459 -1,500 0.07% 2,910,556
2019-11-01 2019-10-30 2.280 1,266,959 +12,000 0.07% 2,888,667
2019-10-29 2019-10-25 2.200 1,254,959 +33,000 0.09% 2,760,910
2019-10-28 2019-10-24 2.200 1,221,959 -18,500 0.08% 2,688,310
2019-10-25 2019-10-23 2.000 1,240,459 -40,000 0.09% 2,480,918
2019-10-23 2019-10-21 2.000 1,280,459 -4,500 0.09% 2,560,918
2019-10-15 2019-10-11 1.880 1,284,959 -500 0.09% 2,415,723
2019-10-10 2019-10-08 1.820 1,285,459 -25,000 0.09% 2,339,535
2019-10-08 2019-10-03 1.800 1,310,459 +34,000 0.09% 2,358,826
2019-09-30 2019-09-26 1.960 1,276,459 +69,000 0.09% 2,501,860
2019-09-27 2019-09-25 2.020 1,207,459 +21,500 0.08% 2,439,067
2019-09-26 2019-09-24 2.000 1,185,959 +70,000 0.08% 2,371,918
2019-09-18 2019-09-16 2.260 1,115,959 +500 0.08% 2,522,067
2019-09-17 2019-09-13 2.360 1,115,459 +500 0.08% 2,632,483
2019-09-04 2019-09-02 2.160 1,114,959 -500 0.08% 2,408,311
2019-08-23 2019-08-21 2.400 1,115,459 -4,500 0.08% 2,677,102
2019-08-19 2019-08-15 2.140 1,119,959 +20,000 0.08% 2,396,712
2019-08-16 2019-08-14 2.320 1,099,959 -2,500 0.08% 2,551,905
2019-08-08 2019-08-06 2.520 1,102,459 -4,000 0.08% 2,778,197
2019-08-07 2019-08-05 2.580 1,106,459 -43,000 0.08% 2,854,664
2019-08-06 2019-08-02 2.560 1,149,459 -2,500 0.08% 2,942,615
2019-08-02 2019-07-31 2.780 1,151,959 -9,500 0.08% 3,202,446
2019-08-01 2019-07-30 2.800 1,161,459 +22,500 0.08% 3,252,085
2019-07-31 2019-07-29 2.840 1,138,959 +43,000 0.08% 3,234,644
2019-07-30 2019-07-26 3.060 1,095,959 -203,000 0.08% 3,353,635
2019-07-26 2019-07-24 2.780 1,298,959 -26,000 0.09% 3,611,106
2019-07-25 2019-07-23 2.760 1,324,959 -154,000 0.09% 3,656,887
2019-07-24 2019-07-22 2.360 1,478,959 -68,000 0.10% 3,490,343
2019-07-22 2019-07-18 2.160 1,546,959 -20,000 0.11% 3,341,431
2019-07-05 2019-07-03 2.160 1,566,959 -35,000 0.11% 3,384,631
2019-07-04 2019-07-02 2.120 1,601,959 -4,500 0.11% 3,396,153
2019-06-26 2019-06-24 1.980 1,606,459 +2,500 0.11% 3,180,789
2019-06-20 2019-06-18 2.120 1,603,959 -10,000 0.11% 3,400,393
2019-06-19 2019-06-17 2.120 1,613,959 -46,000 0.11% 3,421,593
2019-06-18 2019-06-14 1.900 1,659,959 +28,500 0.11% 3,153,922
2019-06-17 2019-06-13 2.000 1,631,459 -500 0.11% 3,262,918
2019-06-12 2019-06-10 2.140 1,631,959 +17,500 0.11% 3,492,392
2019-06-11 2019-06-06 2.140 1,614,459 -24,000 0.11% 3,454,942
2019-06-10 2019-06-05 2.080 1,638,459 +17,500 0.11% 3,407,995
2019-06-06 2019-06-04 1.980 1,620,959 -20,000 0.11% 3,209,499
2019-06-05 2019-06-03 1.960 1,640,959 -36,500 0.11% 3,216,280
2019-06-04 2019-05-31 1.940 1,677,459 +45,000 0.12% 3,254,270
2019-06-03 2019-05-30 1.980 1,632,459 -11,000 0.11% 3,232,269
2019-05-31 2019-05-29 2.080 1,643,459 +81,500 0.11% 3,418,395
2019-05-30 2019-05-28 2.260 1,561,959 +41,500 0.11% 3,530,027
2019-05-29 2019-05-27 2.400 1,520,459 -6,000 0.11% 3,649,102
2019-05-28 2019-05-24 2.460 1,526,459 +117,500 0.11% 3,755,089
2019-05-27 2019-05-23 2.760 1,408,959 -73,000 0.10% 3,888,727
2019-05-22 2019-05-20 2.260 1,481,959 +17,500 0.10% 3,349,227
2019-05-16 2019-05-14 2.560 1,464,459 +5,000 0.10% 3,749,015
2019-05-09 2019-05-07 2.740 1,459,459 -40,000 0.10% 3,998,918
2019-05-08 2019-05-06 2.560 1,499,459 +127,500 0.10% 3,838,615
2019-05-03 2019-04-30 2.780 1,371,959 -2,000 0.09% 3,814,046
2019-05-02 2019-04-29 2.860 1,373,959 -25,000 0.09% 3,929,523
2019-04-30 2019-04-26 2.800 1,398,959 +34,000 0.10% 3,917,085
2019-04-26 2019-04-24 2.760 1,364,959 +32,000 0.09% 3,767,287
2019-04-25 2019-04-23 2.900 1,332,959 +66,000 0.09% 3,865,581
2019-04-24 2019-04-18 3.160 1,266,959 +20,500 0.09% 4,003,590
2019-04-23 2019-04-17 3.180 1,246,459 +38,000 0.09% 3,963,740
2019-04-18 2019-04-16 3.320 1,208,459 +80,000 0.08% 4,012,084
2019-04-17 2019-04-15 3.320 1,128,459 +103,500 0.08% 3,746,484
2019-04-15 2019-04-11 3.400 1,024,959 +26,500 0.07% 3,484,861
2019-04-12 2019-04-10 3.460 998,459 +38,000 0.07% 3,454,668
2019-04-11 2019-04-09 3.460 960,459 +74,000 0.07% 3,323,188
2019-04-09 2019-04-04 3.560 886,459 +14,000 0.06% 3,155,794
2019-04-08 2019-04-03 3.440 872,459 +20,000 0.06% 3,001,259
2019-04-04 2019-04-02 3.520 852,459 -3,770 0.06% 3,000,656
2019-04-03 2019-04-01 3.560 856,229 +5,000 0.06% 3,048,175
2019-04-02 2019-03-29 3.580 851,229 -5,000 0.06% 3,047,400
2019-04-01 2019-03-28 3.440 856,229 +24,000 0.06% 2,945,428
2019-03-29 2019-03-27 3.500 832,229 +13,000 0.06% 2,912,802
2019-03-27 2019-03-25 3.560 819,229 +9,500 0.06% 2,916,455
2019-03-26 2019-03-22 3.600 809,729 +10,500 0.06% 2,915,024
2019-03-20 2019-03-18 3.760 799,229 +2,500 0.06% 3,005,101
2019-03-19 2019-03-15 3.740 796,729 -41,000 0.06% 2,979,766
2019-03-18 2019-03-14 3.820 837,729 +12,000 0.06% 3,200,125
2019-03-14 2019-03-12 3.720 825,729 +8,000 0.06% 3,071,712
2019-03-13 2019-03-11 3.800 817,729 +2,000 0.06% 3,107,370
2019-03-11 2019-03-07 3.820 815,729 +5,000 0.06% 3,116,085
2019-03-08 2019-03-06 3.800 810,729 +7,500 0.06% 3,080,770
2019-03-06 2019-03-04 3.940 803,229 +10,000 0.06% 3,164,722
2019-03-05 2019-03-01 3.980 793,229 -2,500 0.05% 3,157,051
2019-03-01 2019-02-27 4.040 795,729 +11,500 0.06% 3,214,745
2019-02-28 2019-02-26 4.240 784,229 +4,000 0.05% 3,325,131
2019-02-27 2019-02-25 4.240 780,229 +4,000 0.05% 3,308,171
2019-02-26 2019-02-22 4.300 776,229 -6,500 0.05% 3,337,785
2019-02-15 2019-02-13 4.200 782,729 +7,500 0.05% 3,287,462
2019-02-11 2019-02-04 4.260 775,229 -4,000 0.05% 3,302,476
2019-01-25 2019-01-23 3.840 779,229 -1,000 0.05% 2,992,239
2019-01-16 2019-01-14 3.800 780,229 +4,500 0.05% 2,964,870
2019-01-15 2019-01-11 3.880 775,729 -5,000 0.05% 3,009,829
2019-01-14 2019-01-10 3.880 780,729 +5,000 0.05% 3,029,229
2019-01-11 2019-01-09 3.900 775,729 -13,500 0.05% 3,025,343
2019-01-10 2019-01-08 3.800 789,229 -1,000 0.05% 2,999,070
2019-01-09 2019-01-07 3.820 790,229 +5,000 0.05% 3,018,675
2019-01-08 2019-01-04 3.880 785,229 +1,000 0.05% 3,046,689
2019-01-03 2018-12-31 4.140 784,229 -11,500 0.05% 3,246,708
2018-12-27 2018-12-20 4.160 795,729 +1,000 0.06% 3,310,233
2018-12-20 2018-12-18 4.300 794,729 +2,500 0.05% 3,417,335
2018-12-19 2018-12-17 4.400 792,229 +14 0.05% 3,485,808
2018-12-13 2018-12-11 4.620 792,215 +5,000 0.05% 3,660,033
2018-12-06 2018-12-04 4.740 787,215 -100 0.05% 3,731,399
2018-11-30 2018-11-28 4.900 787,315 +5,000 0.05% 3,857,844
2018-11-29 2018-11-27 4.720 782,315 -1,000 0.05% 3,692,527
2018-11-28 2018-11-26 4.640 783,315 +6,000 0.05% 3,634,582
2018-11-22 2018-11-20 4.600 777,315 +2,500 0.05% 3,575,649
2018-10-29 2018-10-25 4.980 774,815 +5,000 0.05% 3,858,579
2018-10-16 2018-10-12 5.600 769,815 -800 0.05% 4,310,964
2018-10-15 2018-10-11 5.500 770,615 +5,000 0.05% 4,238,382
2018-10-10 2018-10-08 5.800 765,615 -500 0.05% 4,440,567
2018-10-05 2018-10-03 5.900 766,115 -5,500 0.05% 4,520,078
2018-10-04 2018-10-02 5.700 771,615 +5,500 0.05% 4,398,205
2018-09-18 2018-09-14 6.700 766,115 +1,000 0.05% 5,132,970
2018-09-14 2018-09-12 6.800 765,115 -4,000 0.05% 5,202,782
2018-09-13 2018-09-11 7.200 769,115 -13,500 0.05% 5,537,628
2018-09-12 2018-09-10 6.000 782,615 +17,500 0.05% 4,695,690
2018-09-07 2018-09-05 8.000 765,115 +6,000 0.05% 6,120,920
2018-09-05 2018-09-03 7.900 759,115 -4,000 0.05% 5,997,008
2018-09-04 2018-08-31 8.000 763,115 -4,500 0.05% 6,104,920
2018-09-03 2018-08-30 8.400 767,615 -49,000 0.05% 6,447,966
2018-08-31 2018-08-29 8.800 816,615 -2,000 0.06% 7,186,212
2018-08-30 2018-08-28 8.600 818,615 -5,000 0.06% 7,040,089
2018-08-29 2018-08-27 8.500 823,615 +6,500 0.06% 7,000,728
2018-08-27 2018-08-23 8.400 817,115 +4,000 0.06% 6,863,766
2018-08-24 2018-08-22 8.800 813,115 -28,000 0.06% 7,155,412
2018-08-23 2018-08-21 8.900 841,115 +14,500 0.06% 7,485,924
2018-08-22 2018-08-20 7.900 826,615 +5,000 0.06% 6,530,258
2018-08-20 2018-08-16 7.900 821,615 +36,500 0.06% 6,490,758
2018-08-17 2018-08-15 7.700 785,115 -23,000 0.05% 6,045,386
2018-08-16 2018-08-14 8.100 808,115 -13,000 0.06% 6,545,732
2018-08-15 2018-08-13 8.400 821,115 +19,500 0.06% 6,897,366
2018-08-14 2018-08-10 8.000 801,615 +38,500 0.06% 6,412,920
2018-08-13 2018-08-09 6.900 763,115 -28,000 0.05% 5,265,494
2018-08-10 2018-08-08 6.600 791,115 -21,500 0.05% 5,221,359
2018-08-09 2018-08-07 6.500 812,615 -8,500 0.06% 5,281,998
2018-08-08 2018-08-06 6.100 821,115 -500 0.06% 5,008,802
2018-08-07 2018-08-03 6.000 821,615 +9,500 0.06% 4,929,690
2018-08-06 2018-08-02 6.300 812,115 -12,500 0.06% 5,116,324
2018-08-03 2018-08-01 6.300 824,615 -9,500 0.06% 5,195,074
2018-08-02 2018-07-31 6.800 834,115 -12,500 0.06% 5,671,982
2018-08-01 2018-07-30 6.400 846,615 +5,000 0.06% 5,418,336
2018-07-31 2018-07-27 6.200 841,615 +12,500 0.06% 5,218,013
2018-07-30 2018-07-26 6.500 829,115 +35,000 0.06% 5,389,248
2018-07-27 2018-07-25 6.100 794,115 +135,500 0.05% 4,844,102
2018-07-26 2018-07-24 6.700 658,615 +46,500 0.05% 4,412,720
2018-07-25 2018-07-23 5.900 612,115 -17,500 0.04% 3,611,478
2018-07-24 2018-07-20 5.200 629,615 -47,000 0.04% 3,273,998
2018-07-23 2018-07-19 5.100 676,615 +6,000 0.05% 3,450,736
2018-07-20 2018-07-18 4.900 670,615 -5,000 0.05% 3,286,014
2018-07-18 2018-07-16 4.900 675,615 -11,000 0.05% 3,310,514
2018-07-13 2018-07-11 4.800 686,615 -45 0.05% 3,295,752
2018-07-06 2018-07-04 5.000 686,660 -32,500 0.05% 3,433,300
2018-07-05 2018-07-03 4.820 719,160 +17,000 0.05% 3,466,351
2018-07-04 2018-06-29 4.960 702,160 +16,000 0.05% 3,482,714
2018-07-03 2018-06-28 4.900 686,160 +24,000 0.05% 3,362,184
2018-06-28 2018-06-26 5.100 662,160 -172,000 0.05% 3,377,016
2018-06-27 2018-06-25 5.100 834,160 -24,000 0.06% 4,254,216
2018-06-26 2018-06-22 5.200 858,160 -17,500 0.06% 4,462,432
2018-06-25 2018-06-21 4.980 875,660 -2,000 0.06% 4,360,787
2018-06-21 2018-06-19 5.100 877,660 -16,000 0.06% 4,476,066
2018-06-20 2018-06-15 5.100 893,660 -25,500 0.06% 4,557,666
2018-06-19 2018-06-14 5.100 919,160 -15,000 0.06% 4,687,716
2018-06-15 2018-06-13 4.840 934,160 +16,000 0.06% 4,521,334
2018-06-14 2018-06-12 5.000 918,160 +10,500 0.06% 4,590,800
2018-06-13 2018-06-11 5.100 907,660 +6,000 0.06% 4,629,066
2018-06-12 2018-06-08 5.100 901,660 +79,000 0.06% 4,598,466
2018-06-11 2018-06-07 5.900 822,660 -15,000 0.06% 4,853,694
2018-06-08 2018-06-06 5.600 837,660 -54,500 0.06% 4,690,896
2018-06-07 2018-06-05 5.400 892,160 -76,000 0.06% 4,817,664
2018-06-06 2018-06-04 4.800 968,160 +103,500 0.07% 4,647,168
2018-06-05 2018-06-01 4.220 864,660 -7,500 0.06% 3,648,865
2018-06-04 2018-05-31 4.300 872,160 +1,356 0.06% 3,750,288
2018-06-01 2018-05-30 3.920 870,804 +144 0.06% 3,413,552
2018-05-31 2018-05-29 4.180 870,660 -24,000 0.06% 3,639,359
2018-05-29 2018-05-25 3.600 894,660 +15,500 0.06% 3,220,776
2018-05-28 2018-05-24 3.700 879,160 -7,500 0.06% 3,252,892
2018-05-25 2018-05-23 3.820 886,660 -25,000 0.06% 3,387,041
2018-05-24 2018-05-21 4.020 911,660 -167,000 0.06% 3,664,873
2018-05-23 2018-05-18 4.260 1,078,660 +19,500 0.07% 4,595,092
2018-05-21 2018-05-17 4.360 1,059,160 +500 0.07% 4,617,938
2018-05-18 2018-05-16 4.480 1,058,660 +34,500 0.07% 4,742,797
2018-05-09 2018-05-07 4.900 1,024,160 +20 0.07% 5,018,384
2018-05-07 2018-05-03 4.960 1,024,140 +3,500 0.07% 5,079,734
2018-05-04 2018-05-02 4.900 1,020,640 -3,500 0.07% 5,001,136
2018-05-03 2018-04-30 4.760 1,024,140 -19,000 0.07% 4,874,906
2018-04-30 2018-04-26 4.360 1,043,140 +1,000 0.07% 4,548,090
2018-04-25 2018-04-23 4.460 1,042,140 -1,500 0.07% 4,647,944
2018-04-24 2018-04-20 4.560 1,043,640 +1,500 0.07% 4,758,998
2018-04-23 2018-04-19 4.700 1,042,140 +9,500 0.07% 4,898,058
2018-04-11 2018-04-09 4.920 1,032,640 -22,000 0.07% 5,080,589
2018-04-04 2018-03-29 5.000 1,054,640 -4,000 0.07% 5,273,200
2018-04-03 2018-03-28 5.100 1,058,640 -500 0.07% 5,399,064
2018-03-29 2018-03-27 5.300 1,059,140 -13,500 0.07% 5,613,442
2018-03-28 2018-03-26 4.740 1,072,640 -12,000 0.07% 5,084,314
2018-03-27 2018-03-23 4.540 1,084,640 +3,000 0.07% 4,924,266
2018-03-26 2018-03-22 4.560 1,081,640 -19,500 0.07% 4,932,278
2018-03-23 2018-03-21 4.600 1,101,140 +16,000 0.08% 5,065,244
2018-03-22 2018-03-20 4.700 1,085,140 -7,500 0.08% 5,100,158
2018-03-21 2018-03-19 4.760 1,092,640 -3,500 0.08% 5,200,966
2018-03-20 2018-03-16 4.800 1,096,140 +19,500 0.08% 5,261,472
2018-03-16 2018-03-14 5.100 1,076,640 +3,500 0.07% 5,490,864
2018-03-12 2018-03-08 5.500 1,073,140 +13,000 0.07% 5,902,270
2018-03-09 2018-03-07 5.400 1,060,140 +7,500 0.07% 5,724,756
2018-03-08 2018-03-06 5.400 1,052,640 -13,500 0.07% 5,684,256
2018-03-07 2018-03-05 5.700 1,066,140 -56,500 0.07% 6,076,998
2018-03-06 2018-03-02 5.100 1,122,640 -39,500 0.08% 5,725,464
2018-03-05 2018-03-01 4.840 1,162,140 -43,000 0.08% 5,624,758
2018-03-02 2018-02-28 4.860 1,205,140 +2,000 0.08% 5,856,980
2018-02-27 2018-02-23 4.640 1,203,140 +32,000 0.08% 5,582,570
2018-02-21 2018-02-15 4.860 1,171,140 +7,500 0.08% 5,691,740
2018-02-13 2018-02-09 5.000 1,163,640 -25,000 0.08% 5,818,200
2018-02-09 2018-02-07 5.200 1,188,640 +65,000 0.08% 6,180,928
2018-02-08 2018-02-06 5.300 1,123,640 +20,000 0.08% 5,955,292
2018-02-07 2018-02-05 5.500 1,103,640 +10,000 0.08% 6,070,020
2018-02-06 2018-02-02 5.500 1,093,640 +38,000 0.08% 6,015,020
2018-02-05 2018-02-01 5.500 1,055,640 +75,010 0.07% 5,806,020
2018-02-02 2018-01-31 5.600 980,630 +7,500 0.07% 5,491,528
2018-02-01 2018-01-30 5.600 973,130 +3,000 0.07% 5,449,528
2018-01-31 2018-01-29 5.600 970,130 +19,000 0.07% 5,432,728
2018-01-30 2018-01-26 5.800 951,130 +3,000 0.07% 5,516,554
2018-01-29 2018-01-25 5.700 948,130 +75,000 0.07% 5,404,341
2018-01-26 2018-01-24 5.900 873,130 -10,000 0.06% 5,151,467
2018-01-24 2018-01-22 5.900 883,130 +500 0.06% 5,210,467
2018-01-22 2018-01-18 5.900 882,630 +5,000 0.06% 5,207,517
2018-01-19 2018-01-17 6.100 877,630 +279,000 0.06% 5,353,543
2018-01-18 2018-01-16 6.800 598,630 -6,000 0.04% 4,070,684
2018-01-17 2018-01-15 6.800 604,630 -4,000 0.04% 4,111,484
2018-01-16 2018-01-12 6.800 608,630 -6,500 0.04% 4,138,684
2018-01-15 2018-01-11 6.800 615,130 +35,000 0.04% 4,182,884
2018-01-12 2018-01-10 7.100 580,130 +32,500 0.04% 4,118,923
2018-01-11 2018-01-09 7.100 547,630 +4,500 0.04% 3,888,173
2018-01-10 2018-01-08 7.000 543,130 +12,000 0.04% 3,801,910
2018-01-09 2018-01-05 6.800 531,130 +8,500 0.04% 3,611,684
2018-01-04 2018-01-02 6.600 522,630 -5,000 0.04% 3,449,358
2017-12-27 2017-12-21 6.700 527,630 -1,000 0.04% 3,535,121
2017-12-21 2017-12-19 6.800 528,630 -13,000 0.04% 3,594,684
2017-12-19 2017-12-15 6.300 541,630 +56,500 0.04% 3,412,269
2017-12-15 2017-12-13 6.800 485,130 +5,000 0.03% 3,298,884
2017-12-14 2017-12-12 6.700 480,130 +1,000 0.03% 3,216,871
2017-12-12 2017-12-08 6.500 479,130 -20,000 0.03% 3,114,345
2017-12-11 2017-12-07 6.600 499,130 -4,000 0.03% 3,294,258
2017-12-07 2017-12-05 7.200 503,130 -500 0.03% 3,622,536
2017-11-30 2017-11-28 7.400 503,630 -2,000 0.03% 3,726,862
2017-11-29 2017-11-27 7.400 505,630 -2,500 0.03% 3,741,662
2017-11-28 2017-11-24 7.500 508,130 +2,500 0.04% 3,810,975
2017-11-27 2017-11-23 7.600 505,630 -5,000 0.03% 3,842,788
2017-11-24 2017-11-22 7.700 510,630 +14,000 0.04% 3,931,851
2017-11-23 2017-11-21 7.400 496,630 +8,000 0.03% 3,675,062
2017-11-22 2017-11-20 7.600 488,630 +14,000 0.03% 3,713,588
2017-11-21 2017-11-17 7.600 474,630 -9,000 0.03% 3,607,188
2017-11-20 2017-11-16 7.600 483,630 -2,500 0.03% 3,675,588
2017-11-17 2017-11-15 7.800 486,130 -6,500 0.03% 3,791,814
2017-11-16 2017-11-14 7.800 492,630 +19,500 0.03% 3,842,514
2017-11-15 2017-11-13 7.900 473,130 +20,500 0.03% 3,737,727
2017-11-14 2017-11-10 8.400 452,630 +13,000 0.03% 3,802,092
2017-11-10 2017-11-08 8.800 439,630 +12,000 0.03% 3,868,744
2017-11-09 2017-11-07 8.200 427,630 -13,500 0.03% 3,506,566
2017-11-08 2017-11-06 8.100 441,130 +28,500 0.03% 3,573,153
2017-11-07 2017-11-03 8.400 412,630 +3,500 0.03% 3,466,092
2017-11-06 2017-11-02 8.500 409,130 -7,500 0.03% 3,477,605
2017-11-03 2017-11-01 8.500 416,630 +7,500 0.03% 3,541,355
2017-11-02 2017-10-31 8.500 409,130 -3,000 0.03% 3,477,605
2017-10-31 2017-10-27 8.400 412,130 +11,500 0.03% 3,461,892
2017-10-30 2017-10-26 8.400 400,630 +5,000 0.03% 3,365,292
2017-10-26 2017-10-24 8.600 395,630 -1,500 0.03% 3,402,418
2017-10-23 2017-10-19 8.400 397,130 -8,500 0.03% 3,335,892
2017-10-20 2017-10-18 8.400 405,630 +13,000 0.03% 3,407,292
2017-10-19 2017-10-17 8.600 392,630 -4,000 0.03% 3,376,618
2017-10-18 2017-10-16 8.500 396,630 +500 0.03% 3,371,355
2017-10-17 2017-10-13 8.700 396,130 -1,000 0.03% 3,446,331
2017-10-16 2017-10-12 8.600 397,130 +8,000 0.03% 3,415,318
2017-10-13 2017-10-11 8.400 389,130 -500 0.03% 3,268,692
2017-10-12 2017-10-10 8.500 389,630 +4,000 0.03% 3,311,855
2017-10-11 2017-10-09 8.700 385,630 -6,000 0.03% 3,354,981
2017-10-10 2017-10-06 8.800 391,630 +7,000 0.03% 3,446,344
2017-10-09 2017-10-04 8.700 384,630 +15,500 0.03% 3,346,281
2017-10-04 2017-09-29 9.400 369,130 -3,500 0.03% 3,469,822
2017-09-29 2017-09-27 8.600 372,630 -500 0.03% 3,204,618
2017-09-26 2017-09-22 8.400 373,130 -2,500 0.03% 3,134,292
2017-09-25 2017-09-21 8.600 375,630 -4,000 0.03% 3,230,418
2017-09-22 2017-09-20 8.600 379,630 -1,000 0.03% 3,264,818
2017-09-21 2017-09-19 8.300 380,630 -1,000 0.03% 3,159,229
2017-09-20 2017-09-18 8.500 381,630 -1,500 0.03% 3,243,855
2017-09-19 2017-09-15 8.700 383,130 +10,000 0.03% 3,333,231
2017-09-15 2017-09-13 9.600 373,130 -500 0.03% 3,582,048
2017-09-14 2017-09-12 9.400 373,630 -2,000 0.03% 3,512,122
2017-09-12 2017-09-08 9.700 375,630 +500 0.03% 3,643,611
2017-09-11 2017-09-07 9.700 375,130 -2,500 0.03% 3,638,761
2017-09-07 2017-09-05 9.300 377,630 +7,000 0.03% 3,511,959
2017-09-06 2017-09-04 9.600 370,630 -3,000 0.03% 3,558,048
2017-09-05 2017-09-01 10.400 373,630 -1,000 0.03% 3,885,752
2017-09-04 2017-08-31 10.200 374,630 +4,500 0.03% 3,821,226
2017-09-01 2017-08-30 10.200 370,130 -7,000 0.03% 3,775,326
2017-08-31 2017-08-29 9.600 377,130 +1,000 0.03% 3,620,448
2017-08-29 2017-08-25 8.900 376,130 -10,000 0.03% 3,347,557
2017-08-28 2017-08-24 8.400 386,130 +19,000 0.03% 3,243,492
2017-08-22 2017-08-18 8.100 367,130 -16,000 0.03% 2,973,753
2017-08-18 2017-08-16 8.100 383,130 -20,000 0.03% 3,103,353
2017-08-16 2017-08-14 8.400 403,130 -13,500 0.03% 3,386,292
2017-08-15 2017-08-11 8.500 416,630 -4,500 0.03% 3,541,355
2017-08-14 2017-08-10 8.600 421,130 -3,000 0.03% 3,621,718
2017-08-08 2017-08-04 9.600 424,130 -5,000 0.03% 4,071,648
2017-08-03 2017-08-01 9.100 429,130 -3,000 0.03% 3,905,083
2017-08-02 2017-07-31 9.200 432,130 +3,000 0.03% 3,975,596
2017-07-28 2017-07-26 8.500 429,130 +5,000 0.03% 3,647,605
2017-07-27 2017-07-25 8.400 424,130 +5,000 0.03% 3,562,692
2017-07-11 2017-07-07 9.300 419,130 -5,000 0.03% 3,897,909
2017-07-06 2017-07-04 9.700 424,130 -5,000 0.03% 4,114,061
2017-07-04 2017-06-30 10.000 429,130 -1,000 0.03% 4,291,300
2017-06-29 2017-06-27 9.400 430,130 -1,000 0.03% 4,043,222
2017-06-26 2017-06-22 9.900 431,130 -7,500 0.03% 4,268,187
2017-06-23 2017-06-21 10.000 438,630 -27,000 0.03% 4,386,300
2017-06-19 2017-06-15 9.600 465,630 +4,000 0.03% 4,470,048
2017-06-13 2017-06-09 9.900 461,630 -500 0.03% 4,570,137
2017-06-12 2017-06-08 10.000 462,130 +5,000 0.03% 4,621,300
2017-06-08 2017-06-06 10.600 457,130 -4,000 0.03% 4,845,578
2017-06-05 2017-06-01 10.400 461,130 +2,500 0.03% 4,795,752
2017-06-02 2017-05-31 11.000 458,630 +2,500 0.03% 5,044,930
2017-05-29 2017-05-25 11.000 456,130 -9,500 0.03% 5,017,430
2017-05-26 2017-05-24 11.000 465,630 -28,000 0.03% 5,121,930
2017-05-25 2017-05-23 10.600 493,630 -6,000 0.03% 5,232,478
2017-05-24 2017-05-22 10.200 499,630 +52,500 0.03% 5,096,226
2017-05-23 2017-05-19 11.400 447,130 +5,000 0.03% 5,097,282
2017-05-22 2017-05-18 11.400 442,130 -54,000 0.03% 5,040,282
2017-05-19 2017-05-17 11.400 496,130 +32,500 0.03% 5,655,882
2017-05-18 2017-05-16 10.800 463,630 -33,500 0.03% 5,007,204
2017-05-17 2017-05-15 9.800 497,130 +5,000 0.03% 4,871,874
2017-05-16 2017-05-12 10.200 492,130 -36,000 0.03% 5,019,726
2017-05-15 2017-05-11 10.600 528,130 +16,000 0.04% 5,598,178
2017-05-12 2017-05-10 9.800 512,130 -10,500 0.04% 5,018,874
2017-05-11 2017-05-09 10.000 522,630 +30,050 0.04% 5,226,300
2017-05-10 2017-05-08 9.500 492,580 +7,000 0.03% 4,679,510
2017-05-09 2017-05-05 8.500 485,580 -1,500 0.03% 4,127,430
2017-05-05 2017-05-02 8.500 487,080 -500 0.03% 4,140,180
2017-05-04 2017-04-28 8.700 487,580 -1,500 0.03% 4,241,946
2017-05-02 2017-04-27 8.600 489,080 -18,500 0.03% 4,206,088
2017-04-28 2017-04-26 9.300 507,580 -58,000 0.04% 4,720,494
2017-04-27 2017-04-25 10.200 565,580 +4,000 0.04% 5,768,916
2017-04-21 2017-04-19 10.400 561,580 +6,000 0.04% 5,840,432
2017-04-20 2017-04-18 10.800 555,580 -5,000 0.04% 6,000,264
2017-04-18 2017-04-12 10.800 560,580 +5,000 0.04% 6,054,264
2017-04-13 2017-04-11 10.800 555,580 +3,000 0.04% 6,000,264
2017-04-12 2017-04-10 10.800 552,580 +18,500 0.04% 5,967,864
2017-04-07 2017-04-05 11.000 534,080 -4,000 0.04% 5,874,880
2017-03-31 2017-03-29 11.200 538,080 +2,000 0.04% 6,026,496
2017-03-30 2017-03-28 11.400 536,080 -6,000 0.04% 6,111,312
2017-03-28 2017-03-24 12.000 542,080 -3,000 0.04% 6,504,960
2017-03-27 2017-03-23 12.000 545,080 +65,000 0.04% 6,540,960
2017-03-24 2017-03-22 11.800 480,080 +5,500 0.03% 5,664,944
2017-03-23 2017-03-21 11.600 474,580 +33,000 0.03% 5,505,128
2017-03-22 2017-03-20 11.400 441,580 +12,000 0.03% 5,034,012
2017-03-21 2017-03-17 11.800 429,580 -1,000 0.03% 5,069,044
2017-03-20 2017-03-16 11.200 430,580 -7,000 0.03% 4,822,496
2017-03-17 2017-03-15 10.800 437,580 -2,500 0.03% 4,725,864
2017-03-16 2017-03-14 10.800 440,080 +5,000 0.03% 4,752,864
2017-03-15 2017-03-13 10.600 435,080 -3,500 0.03% 4,611,848
2017-03-10 2017-03-08 10.400 438,580 +7,500 0.03% 4,561,232
2017-03-08 2017-03-06 10.400 431,080 +2,500 0.03% 4,483,232
2017-03-07 2017-03-03 10.600 428,580 +17,000 0.03% 4,542,948
2017-03-06 2017-03-02 11.200 411,580 +1,000 0.03% 4,609,696
2017-03-03 2017-03-01 11.600 410,580 -2,000 0.03% 4,762,728
2017-03-01 2017-02-27 12.000 412,580 -4,500 0.03% 4,950,960
2017-02-27 2017-02-23 12.000 417,080 +18,500 0.03% 5,004,960
2017-02-24 2017-02-22 12.200 398,580 +5,500 0.03% 4,862,676
2017-02-23 2017-02-21 12.400 393,080 -24,000 0.03% 4,874,192
2017-02-21 2017-02-17 12.400 417,080 +5,000 0.03% 5,171,792
2017-02-17 2017-02-15 12.600 412,080 +2,000 0.03% 5,192,208
2017-02-16 2017-02-14 12.600 410,080 +14,500 0.03% 5,167,008
2017-02-15 2017-02-13 12.600 395,580 +13,000 0.03% 4,984,308
2017-02-14 2017-02-10 13.200 382,580 +6,000 0.03% 5,050,056
2017-02-13 2017-02-09 13.400 376,580 +1,500 0.03% 5,046,172
2017-02-10 2017-02-08 13.600 375,080 +1,500 0.03% 5,101,088
2017-02-03 2017-02-01 14.000 373,580 -3,500 0.03% 5,230,120
2017-02-01 2017-01-25 13.000 377,080 +8,000 0.03% 4,902,040
2017-01-24 2017-01-20 13.200 369,080 -1,000 0.03% 4,871,856
2017-01-20 2017-01-18 13.400 370,080 -2,000 0.03% 4,959,072
2017-01-18 2017-01-16 13.200 372,080 -1,000 0.03% 4,911,456
2017-01-16 2017-01-12 13.400 373,080 +5,000 0.03% 4,999,272
2017-01-13 2017-01-11 13.800 368,080 +7,000 0.03% 5,079,504
2017-01-12 2017-01-10 14.000 361,080 +4,500 0.02% 5,055,120
2017-01-11 2017-01-09 14.200 356,580 +2,000 0.02% 5,063,436
2017-01-10 2017-01-06 14.600 354,580 +7,000 0.02% 5,176,868
2017-01-09 2017-01-05 15.200 347,580 -1,000 0.02% 5,283,216
2017-01-04 2016-12-30 16.000 348,580 -5,000 0.02% 5,577,280
2017-01-03 2016-12-29 15.200 353,580 -500 0.02% 5,374,416
2016-12-30 2016-12-28 15.600 354,080 +8,500 0.02% 5,523,648
2016-12-29 2016-12-23 15.400 345,580 -2,000 0.02% 5,321,932
2016-12-28 2016-12-22 15.400 347,580 -2,000 0.02% 5,352,732
2016-12-22 2016-12-20 14.600 349,580 +1,000 0.02% 5,103,868
2016-12-21 2016-12-19 15.400 348,580 +25,000 0.02% 5,368,132
2016-12-20 2016-12-16 16.600 323,580 -33,000 0.02% 5,371,428
2016-12-19 2016-12-15 14.200 356,580 +11,500 0.02% 5,063,436
2016-12-15 2016-12-13 15.000 345,080 -5,000 0.02% 5,176,200
2016-12-14 2016-12-12 15.200 350,080 -2,000 0.02% 5,321,216
2016-12-13 2016-12-09 16.000 352,080 -6,500 0.02% 5,633,280
2016-12-12 2016-12-08 16.000 358,580 +7,000 0.02% 5,737,280
2016-12-09 2016-12-07 16.000 351,580 -1,000 0.02% 5,625,280
2016-12-08 2016-12-06 16.400 352,580 +1,500 0.02% 5,782,312
2016-12-07 2016-12-05 16.400 351,080 -2,500 0.02% 5,757,712
2016-12-06 2016-12-02 17.000 353,580 +3,000 0.02% 6,010,860
2016-12-05 2016-12-01 17.200 350,580 +14,000 0.02% 6,029,976
2016-12-02 2016-11-30 19.000 336,580 -16,500 0.02% 6,395,020
2016-12-01 2016-11-29 16.200 353,080 +17,500 0.02% 5,719,896
2016-11-25 2016-11-23 16.000 335,580 +1,000 0.02% 5,369,280
2016-11-24 2016-11-22 16.200 334,580 -1,000 0.02% 5,420,196
2016-11-23 2016-11-21 16.200 335,580 -500 0.02% 5,436,396
2016-11-22 2016-11-18 16.000 336,080 +16,500 0.02% 5,377,280
2016-11-16 2016-11-14 14.600 319,580 -1,500 0.02% 4,665,868
2016-11-15 2016-11-11 14.600 321,080 -3,000 0.02% 4,687,768
2016-11-14 2016-11-10 14.800 324,080 +4,500 0.02% 4,796,384
2016-11-11 2016-11-09 14.800 319,580 -4,500 0.02% 4,729,784
2016-11-10 2016-11-08 15.200 324,080 +3,000 0.02% 4,926,016
2016-11-09 2016-11-07 15.200 321,080 +1,500 0.02% 4,880,416
2016-11-07 2016-11-03 15.400 319,580 -3,000 0.02% 4,921,532
2016-11-04 2016-11-02 15.400 322,580 +2,500 0.02% 4,967,732
2016-11-01 2016-10-28 15.200 320,080 -500 0.02% 4,865,216
2016-10-28 2016-10-26 14.800 320,580 +500 0.02% 4,744,584
2016-10-27 2016-10-25 14.800 320,080 +1,500 0.02% 4,737,184
2016-10-26 2016-10-24 15.000 318,580 -1,500 0.02% 4,778,700
2016-10-24 2016-10-19 15.400 320,080 -3,500 0.02% 4,929,232
2016-10-20 2016-10-18 15.200 323,580 -4,000 0.02% 4,918,416
2016-10-19 2016-10-17 15.000 327,580 -42,500 0.02% 4,913,700
2016-10-18 2016-10-14 14.400 370,080 +40,000 0.03% 5,329,152
2016-10-14 2016-10-12 14.600 330,080 +500 0.02% 4,819,168
2016-10-13 2016-10-11 14.800 329,580 +500 0.02% 4,877,784
2016-10-12 2016-10-07 15.000 329,080 -3,500 0.02% 4,936,200
2016-10-07 2016-10-05 15.200 332,580 -2,500 0.02% 5,055,216
2016-09-30 2016-09-28 15.000 335,080 -500 0.02% 5,026,200
2016-09-29 2016-09-27 14.600 335,580 -1,500 0.02% 4,899,468
2016-09-26 2016-09-22 14.800 337,080 +1,000 0.02% 4,988,784
2016-09-23 2016-09-21 15.000 336,080 +3,500 0.02% 5,041,200
2016-09-21 2016-09-19 15.600 332,580 +500 0.02% 5,188,248
2016-09-20 2016-09-15 16.000 332,080 +6,000 0.02% 5,313,280
2016-09-19 2016-09-14 16.000 326,080 -3,500 0.02% 5,217,280
2016-09-15 2016-09-13 15.800 329,580 -1,000 0.02% 5,207,364
2016-09-14 2016-09-12 15.600 330,580 -5,000 0.02% 5,157,048
2016-09-13 2016-09-09 16.000 335,580 +16,500 0.02% 5,369,280
2016-09-12 2016-09-08 15.800 319,080 +5,000 0.02% 5,041,464
2016-09-09 2016-09-07 15.800 314,080 -2,000 0.02% 4,962,464
2016-09-08 2016-09-06 16.000 316,080 -1,000 0.02% 5,057,280
2016-09-07 2016-09-05 16.000 317,080 -15,000 0.02% 5,073,280
2016-09-06 2016-09-02 15.600 332,080 -11,000 0.02% 5,180,448
2016-08-29 2016-08-25 14.200 343,080 -3,000 0.02% 4,871,736
2016-08-25 2016-08-23 14.800 346,080 -36,500 0.02% 5,121,984
2016-08-24 2016-08-22 14.000 382,580 +11,500 0.03% 5,356,120
2016-08-23 2016-08-19 15.400 371,080 +4,500 0.03% 5,714,632
2016-08-18 2016-08-16 15.400 366,580 +6,000 0.03% 5,645,332
2016-08-17 2016-08-15 16.000 360,580 +1,000 0.02% 5,769,280
2016-08-16 2016-08-12 15.400 359,580 +3,000 0.02% 5,537,532
2016-08-15 2016-08-11 15.600 356,580 +9,500 0.02% 5,562,648
2016-08-12 2016-08-10 15.800 347,080 +1,000 0.02% 5,483,864
2016-08-09 2016-08-05 16.000 346,080 -4,500 0.02% 5,537,280
2016-08-08 2016-08-04 15.400 350,580 +1,000 0.02% 5,398,932
2016-08-05 2016-08-03 16.000 349,580 +2,500 0.02% 5,593,280
2016-08-04 2016-08-01 16.400 347,080 +11,500 0.02% 5,692,112
2016-08-03 2016-07-29 16.000 335,580 +4,500 0.02% 5,369,280
2016-07-28 2016-07-26 16.400 331,080 +5,000 0.02% 5,429,712
2016-07-26 2016-07-22 16.600 326,080 -20,000 0.02% 5,412,928
2016-07-25 2016-07-21 17.000 346,080 +1,000 0.02% 5,883,360
2016-07-22 2016-07-20 17.400 345,080 +3,000 0.02% 6,004,392
2016-07-21 2016-07-19 17.400 342,080 +2,000 0.02% 5,952,192
2016-07-20 2016-07-18 17.400 340,080 -1,560 0.02% 5,917,392
2016-07-19 2016-07-15 17.600 341,640 -1,500 0.02% 6,012,864
2016-07-18 2016-07-14 17.000 343,140 -1,000 0.02% 5,833,380
2016-07-14 2016-07-12 17.000 344,140 -2,500 0.02% 5,850,380
2016-07-13 2016-07-11 16.800 346,640 +3,500 0.02% 5,823,552
2016-07-12 2016-07-08 16.600 343,140 -7,000 0.02% 5,696,124
2016-07-08 2016-07-06 16.200 350,140 -7,000 0.02% 5,672,268
2016-07-07 2016-07-05 16.200 357,140 +20,500 0.02% 5,785,668
2016-07-06 2016-07-04 16.800 336,640 -28,000 0.02% 5,655,552
2016-07-05 2016-06-30 17.400 364,640 -2,000 0.03% 6,344,736
2016-07-04 2016-06-29 17.400 366,640 -6,500 0.03% 6,379,536
2016-06-30 2016-06-28 17.400 373,140 +15,500 0.03% 6,492,636
2016-06-29 2016-06-27 18.400 357,640 -19,500 0.02% 6,580,576
2016-06-28 2016-06-24 17.600 377,140 -1,000 0.03% 6,637,664
2016-06-27 2016-06-23 17.600 378,140 +16,000 0.03% 6,655,264
2016-06-24 2016-06-22 18.000 362,140 +5,000 0.03% 6,518,520
2016-06-23 2016-06-21 17.600 357,140 -18,000 0.02% 6,285,664
2016-06-22 2016-06-20 16.800 375,140 +3,500 0.03% 6,302,352
2016-06-21 2016-06-17 16.400 371,640 +27,000 0.03% 6,094,896
2016-06-20 2016-06-16 16.800 344,640 +15,600 0.02% 5,789,952
2016-06-17 2016-06-15 16.800 329,040 +500 0.02% 5,527,872
2016-06-15 2016-06-13 16.800 328,540 -12,500 0.02% 5,519,472
2016-06-14 2016-06-10 17.000 341,040 +7,500 0.02% 5,797,680
2016-06-13 2016-06-08 18.000 333,540 -500 0.02% 6,003,720
2016-06-10 2016-06-07 18.000 334,040 -9,500 0.02% 6,012,720
2016-06-08 2016-06-06 18.000 343,540 -7,500 0.02% 6,183,720
2016-06-07 2016-06-03 16.400 351,040 -5,000 0.02% 5,757,056
2016-06-02 2016-05-31 15.800 356,040 +8,500 0.02% 5,625,432
2016-06-01 2016-05-30 15.400 347,540 -2,000 0.02% 5,352,116
2016-05-31 2016-05-27 16.200 349,540 +2,500 0.02% 5,662,548
2016-05-30 2016-05-26 16.400 347,040 +5,000 0.02% 5,691,456
2016-05-27 2016-05-25 14.800 342,040 +11,500 0.02% 5,062,192
2016-05-24 2016-05-20 13.800 330,540 +3,500 0.02% 4,561,452
2016-05-13 2016-05-11 15.600 327,040 -6,500 0.02% 5,101,824
2016-05-10 2016-05-06 16.000 333,540 +19,000 0.02% 5,336,640
2016-05-05 2016-05-03 16.200 314,540 -6,500 0.02% 5,095,548
2016-05-04 2016-04-29 15.800 321,040 -6,000 0.02% 5,072,432
2016-05-03 2016-04-28 15.800 327,040 -2,000 0.02% 5,167,232
2016-04-29 2016-04-27 16.200 329,040 +10,500 0.02% 5,330,448
2016-04-28 2016-04-26 16.000 318,540 +500 0.02% 5,096,640
2016-04-27 2016-04-25 16.600 318,040 +5,000 0.02% 5,279,464
2016-04-26 2016-04-22 17.200 313,040 +1,000 0.02% 5,384,288
2016-04-25 2016-04-21 17.400 312,040 +5,000 0.02% 5,429,496
2016-04-21 2016-04-19 17.600 307,040 +3,000 0.02% 5,403,904
2016-04-20 2016-04-18 17.200 304,040 +1,500 0.02% 5,229,488
2016-04-18 2016-04-14 17.600 302,540 -500 0.02% 5,324,704
2016-04-15 2016-04-13 17.800 303,040 -4,000 0.02% 5,394,112
2016-04-14 2016-04-12 17.800 307,040 -500 0.02% 5,465,312
2016-04-13 2016-04-11 18.000 307,540 -40,000 0.02% 5,535,720
2016-04-12 2016-04-08 17.600 347,540 -1,000 0.02% 6,116,704
2016-04-11 2016-04-07 18.200 348,540 -500 0.02% 6,343,428
2016-04-05 2016-03-31 19.200 349,040 +2,000 0.02% 6,701,568
2016-03-31 2016-03-29 18.200 347,040 +500 0.02% 6,316,128
2016-03-30 2016-03-24 17.600 346,540 -2,500 0.02% 6,099,104
2016-03-29 2016-03-23 18.800 349,040 +10,000 0.02% 6,561,952
2016-03-24 2016-03-22 19.800 339,040 +1,000 0.02% 6,712,992
2016-03-23 2016-03-21 20.400 338,040 +21,000 0.02% 6,896,016
2016-03-22 2016-03-18 20.600 317,040 +51,500 0.02% 6,531,024
2016-03-21 2016-03-17 20.600 265,540 -4,000 0.02% 5,470,124
2016-03-18 2016-03-16 20.600 269,540 -1,000 0.02% 5,552,524
2016-03-17 2016-03-15 21.000 270,540 +7,000 0.02% 5,681,340
2016-03-16 2016-03-14 19.800 263,540 -7,500 0.02% 5,218,092
2016-03-14 2016-03-10 18.600 271,040 -2,500 0.02% 5,041,344
2016-03-09 2016-03-07 18.200 273,540 -1,000 0.02% 4,978,428
2016-03-08 2016-03-04 18.800 274,540 +1,500 0.02% 5,161,352
2016-03-07 2016-03-03 17.800 273,040 -19,500 0.02% 4,860,112
2016-03-04 2016-03-02 16.000 292,540 -8,000 0.02% 4,680,640
2016-03-03 2016-03-01 15.000 300,540 +3,000 0.02% 4,508,100
2016-03-02 2016-02-29 14.000 297,540 -1,500 0.02% 4,165,560
2016-03-01 2016-02-26 14.800 299,040 -32,000 0.02% 4,425,792
2016-02-29 2016-02-25 14.200 331,040 -1,500 0.02% 4,700,768
2016-02-25 2016-02-23 15.200 332,540 -11,000 0.02% 5,054,608
2016-02-24 2016-02-22 15.600 343,540 +12,500 0.02% 5,359,224
2016-02-22 2016-02-18 14.800 331,040 -3,000 0.02% 4,899,392
2016-02-19 2016-02-17 14.600 334,040 +5,500 0.02% 4,876,984
2016-02-17 2016-02-15 13.200 328,540 -2,500 0.02% 4,336,728
2016-02-15 2016-02-11 12.600 331,040 +4,500 0.02% 4,171,104
2016-02-12 2016-02-05 13.200 326,540 +500 0.02% 4,310,328
2016-02-11 2016-02-04 13.600 326,040 +1,500 0.02% 4,434,144
2016-02-05 2016-02-03 13.800 324,540 +3,000 0.02% 4,478,652
2016-02-04 2016-02-02 14.600 321,540 -3,000 0.02% 4,694,484
2016-02-02 2016-01-29 13.000 324,540 -3,000 0.02% 4,219,020
2016-02-01 2016-01-28 11.400 327,540 -2,000 0.02% 3,733,956
2016-01-27 2016-01-25 12.200 329,540 -1,000 0.02% 4,020,388
2016-01-25 2016-01-21 12.000 330,540 -17,500 0.02% 3,966,480
2016-01-22 2016-01-20 12.200 348,040 +19,000 0.02% 4,246,088
2016-01-21 2016-01-19 14.400 329,040 +2,000 0.02% 4,738,176
2016-01-20 2016-01-18 14.800 327,040 -1,500 0.02% 4,840,192
2016-01-18 2016-01-14 15.600 328,540 -6,000 0.02% 5,125,224
2016-01-14 2016-01-12 16.600 334,540 -20,000 0.02% 5,553,364
2016-01-12 2016-01-08 17.400 354,540 -11,000 0.02% 6,168,996
2016-01-11 2016-01-07 16.800 365,540 -500 0.03% 6,141,072
2016-01-08 2016-01-06 17.800 366,040 -4,500 0.03% 6,515,512
2016-01-07 2016-01-05 17.800 370,540 -3,000 0.03% 6,595,612
2016-01-06 2016-01-04 18.000 373,540 +7,500 0.03% 6,723,720
2016-01-05 2015-12-31 19.000 366,040 +11,000 0.03% 6,954,760
2016-01-04 2015-12-29 19.600 355,040 +500 0.02% 6,958,784
2015-12-30 2015-12-28 20.200 354,540 +2,000 0.02% 7,161,708
2015-12-29 2015-12-24 19.600 352,540 +4,500 0.02% 6,909,784
2015-12-28 2015-12-22 22.200 348,040 -3,000 0.02% 7,726,488
2015-12-23 2015-12-21 22.800 351,040 -41,500 0.02% 8,003,712
2015-12-22 2015-12-18 20.800 392,540 -21,000 0.03% 8,164,832
2015-12-21 2015-12-17 18.400 413,540 -6,000 0.03% 7,609,136
2015-12-18 2015-12-16 17.800 419,540 +7,000 0.03% 7,467,812
2015-12-17 2015-12-15 18.200 412,540 +500 0.03% 7,508,228
2015-12-16 2015-12-14 18.400 412,040 -1,000 0.03% 7,581,536
2015-12-15 2015-12-11 18.000 413,040 +500 0.03% 7,434,720
2015-12-14 2015-12-10 19.200 412,540 -3,500 0.03% 7,920,768
2015-12-10 2015-12-08 19.200 416,040 -18,000 0.32% 7,987,968
2015-12-09 2015-12-07 19.000 434,040 -4,500 0.34% 8,246,760
2015-12-08 2015-12-04 18.800 438,540 -500 0.34% 8,244,552
2015-12-07 2015-12-03 18.800 439,040 +1,500 0.34% 8,253,952
2015-12-04 2015-12-02 19.200 437,540 -930 0.34% 8,400,768
2015-12-03 2015-12-01 19.000 438,470 -13,000 0.34% 8,330,930
2015-12-02 2015-11-30 18.800 451,470 -5,000 0.35% 8,487,636
2015-12-01 2015-11-27 18.800 456,470 +11,000 0.35% 8,581,636
2015-11-30 2015-11-26 19.000 445,470 -16,000 0.34% 8,463,930
2015-11-27 2015-11-25 19.200 461,470 +19,500 0.36% 8,860,224
2015-11-26 2015-11-24 19.000 441,970 -10,000 0.34% 8,397,430
2015-11-25 2015-11-23 18.600 451,970 -5,000 0.35% 8,406,642
2015-11-24 2015-11-20 19.800 456,970 +11,000 0.35% 9,048,006
2015-11-23 2015-11-19 20.000 445,970 +24,500 0.34% 8,919,400
2015-11-20 2015-11-18 20.200 421,470 +500 0.33% 8,513,694
2015-11-19 2015-11-17 22.800 420,970 -49,000 0.33% 9,598,116
2015-11-18 2015-11-16 20.800 469,970 -2,000 0.36% 9,775,376
2015-11-17 2015-11-13 20.200 471,970 +1,500 0.36% 9,533,794
2015-11-16 2015-11-12 19.400 470,470 -3,000 0.36% 9,127,118
2015-11-13 2015-11-11 18.600 473,470 -7,500 0.37% 8,806,542
2015-11-12 2015-11-10 18.000 480,970 -4,000 0.37% 8,657,460
2015-11-11 2015-11-09 18.000 484,970 +900 0.37% 8,729,460
2015-11-10 2015-11-06 19.000 484,070 +9,500 0.37% 9,197,330
2015-11-09 2015-11-05 18.800 474,570 +23,000 0.37% 8,921,916
2015-11-06 2015-11-04 19.600 451,570 -24,500 0.35% 8,850,772
2015-11-05 2015-11-03 18.400 476,070 +82,000 0.37% 8,759,688
2015-11-03 2015-10-30 25.800 394,070 -6,000 0.31% 10,167,006
2015-11-02 2015-10-29 25.800 400,070 -4,000 0.32% 10,321,806
2015-10-30 2015-10-28 26.400 404,070 -5,500 0.32% 10,667,448
2015-10-29 2015-10-27 26.200 409,570 +8,500 0.32% 10,730,734
2015-10-28 2015-10-26 26.600 401,070 +16,000 0.32% 10,668,462
2015-10-27 2015-10-23 24.200 385,070 +27,500 0.31% 9,318,694
2015-10-26 2015-10-22 24.600 357,570 -5,500 0.28% 8,796,222
2015-10-23 2015-10-20 23.200 363,070 -4,600 0.29% 8,423,224
2015-10-22 2015-10-19 23.800 367,670 +7,000 0.29% 8,750,546
2015-10-20 2015-10-16 23.000 360,670 +5,500 0.29% 8,295,410
2015-10-19 2015-10-15 23.400 355,170 -24,500 0.28% 8,310,978
2015-10-16 2015-10-14 23.800 379,670 -1,000 0.30% 9,036,146
2015-10-15 2015-10-13 24.000 380,670 +2,000 0.30% 9,136,080
2015-10-14 2015-10-12 24.000 378,670 -12,500 0.30% 9,088,080
2015-10-13 2015-10-09 23.200 391,170 +17,000 0.31% 9,075,144
2015-10-12 2015-10-08 24.600 374,170 +9,000 0.30% 9,204,582
2015-10-09 2015-10-07 25.000 365,170 -10,000 0.29% 9,129,250
2015-10-08 2015-10-06 22.800 375,170 +7,500 0.30% 8,553,876
2015-10-07 2015-10-05 26.200 367,670 -57,500 0.29% 9,632,954
2015-10-05 2015-09-30 19.800 425,170 +2,000 0.34% 8,418,366
2015-09-30 2015-09-25 18.800 423,170 +28,000 0.34% 7,955,596
2015-09-29 2015-09-24 18.400 395,170 +2,000 0.31% 7,271,128
2015-09-25 2015-09-23 18.400 393,170 -52,000 0.31% 7,234,328
2015-09-24 2015-09-22 19.400 445,170 -156,000 0.35% 8,636,298
2015-09-23 2015-09-21 21.200 601,170 +18,000 0.48% 12,744,804
2015-09-22 2015-09-18 21.000 583,170 -30,000 0.47% 12,246,570
2015-09-21 2015-09-17 21.000 613,170 +174,000 0.49% 12,876,570
2015-09-18 2015-09-16 22.200 439,170 -224,000 0.35% 9,749,574
2015-09-17 2015-09-15 24.000 663,170 +74,000 0.53% 15,916,080
2015-09-16 2015-09-14 24.600 589,170 +106,000 0.47% 14,493,582
2015-09-15 2015-09-11 22.800 483,170 -56,000 0.39% 11,016,276
2015-09-14 2015-09-10 21.000 539,170 -230,000 0.43% 11,322,570
2015-09-11 2015-09-09 18.400 769,170 +334,000 0.61% 14,152,728
2015-09-10 2015-09-08 17.400 435,170 +4,000 0.35% 7,571,958
2015-09-09 2015-09-07 10.200 431,170 -18,100 0.34% 4,397,934
2015-09-08 2015-09-04 7.600 449,270 +4,000 0.36% 3,414,452
2015-09-07 2015-09-02 8.500 445,270 -28,000 0.36% 3,784,795
2015-09-04 2015-09-01 10.000 473,270 +38,000 0.38% 4,732,700
2015-09-02 2015-08-31 15.200 435,270 -24,000 0.35% 6,616,104
2015-09-01 2015-08-28 16.400 459,270 -104,000 0.37% 7,532,028
2015-06-16 2015-06-12 37.600 563,270 +41,400 0.47% 21,178,952
2015-06-15 2015-06-11 32.400 521,870 -1,300 0.43% 16,908,588
2015-06-12 2015-06-10 27.800 523,170 -6,000 0.43% 14,544,126
2015-06-11 2015-06-09 28.600 529,170 +18,000 0.44% 15,134,262
2015-06-10 2015-06-08 27.800 511,170 -22,000 0.42% 14,210,526
2015-06-09 2015-06-05 26.800 533,170 -20,000 0.44% 14,288,956
2015-06-08 2015-06-04 26.000 553,170 +2,000 0.46% 14,382,420
2015-06-05 2015-06-03 26.400 551,170 +26,000 0.46% 14,550,888
2015-06-04 2015-06-02 26.400 525,170 +13,000 0.44% 13,864,488
2015-06-03 2015-06-01 24.800 512,170 +108,000 0.42% 12,701,816
2015-06-02 2015-05-29 22.200 404,170 +20,000 0.33% 8,972,574
2015-06-01 2015-05-28 21.600 384,170 -18,000 0.32% 8,298,072
2015-05-29 2015-05-27 20.800 402,170 +2,000 0.33% 8,365,136
2015-05-28 2015-05-26 22.000 400,170 +34,600 0.33% 8,803,740
2015-05-26 2015-05-21 26.800 365,570 +16,000 0.30% 9,797,276
2015-05-22 2015-05-20 28.000 349,570 +8,000 0.29% 9,787,960
2015-05-21 2015-05-19 26.000 341,570 -5,000 0.28% 8,880,820
2015-05-20 2015-05-18 20.000 346,570 -2,000 0.29% 6,931,400
2015-05-19 2015-05-15 18.200 348,570 +8,000 0.29% 6,343,974
2015-05-18 2015-05-14 16.800 340,570 -7,200 0.28% 5,721,576
2015-05-15 2015-05-13 18.800 347,770 -36,000 0.29% 6,538,076
2015-05-13 2015-05-11 19.600 383,770 -4,000 0.32% 7,521,892
2015-05-12 2015-05-08 19.400 387,770 +2,000 0.32% 7,522,738
2015-05-11 2015-05-07 19.000 385,770 +2,000 0.32% 7,329,630
2015-05-08 2015-05-06 20.600 383,770 +80,900 0.32% 7,905,662
2015-05-07 2015-05-05 19.800 302,870 -35,000 0.25% 5,996,826
2015-05-06 2015-05-04 17.400 337,870 -48,000 0.28% 5,878,938
2015-05-05 2015-04-30 15.800 385,870 -11,655 0.32% 6,096,746
2015-04-24 2015-04-22 13.400 397,525 +24,000 0.34% 5,326,835
2015-04-23 2015-04-21 9.700 373,525 -92,000 0.32% 3,623,192
2015-04-22 2015-04-20 10.200 465,525 -7,500 0.40% 4,748,355
2015-04-21 2015-04-17 8.000 473,025 -14,000 0.41% 3,784,200
2015-04-20 2015-04-16 7.900 487,025 -77,000 0.42% 3,847,498
2015-04-17 2015-04-15 8.000 564,025 -28,000 0.49% 4,512,200
2015-04-16 2015-04-14 6.100 592,025 +92,000 0.51% 3,611,352
2015-04-15 2015-04-13 5.900 500,025 +14,000 0.43% 2,950,147
2015-04-14 2015-04-10 5.700 486,025 -4,000 0.42% 2,770,342
2015-04-10 2015-04-08 5.700 490,025 -78,000 0.42% 2,793,142
2015-04-09 2015-04-02 5.800 568,025 -14,000 0.49% 3,294,545
2015-04-02 2015-03-31 6.000 582,025 -2,000 0.50% 3,492,150
2015-04-01 2015-03-30 6.000 584,025 -4,000 0.51% 3,504,150
2015-03-31 2015-03-27 6.100 588,025 -4,000 0.51% 3,586,952
2015-03-27 2015-03-25 5.900 592,025 +4,000 0.51% 3,492,947
2015-03-26 2015-03-24 5.900 588,025 +2,000 0.51% 3,469,347
2015-03-25 2015-03-23 5.600 586,025 -2,000 0.51% 3,281,740
2015-03-24 2015-03-20 5.500 588,025 +2,000 0.51% 3,234,138
2015-03-18 2015-03-16 5.300 586,025 +4,000 0.51% 3,105,933
2015-03-17 2015-03-13 5.400 582,025 +4,000 0.50% 3,142,935
2015-03-13 2015-03-11 5.800 578,025 -4,000 0.50% 3,352,545
2015-03-12 2015-03-10 5.800 582,025 -6,000 0.50% 3,375,745
2015-03-06 2015-03-04 5.900 588,025 +22,000 0.51% 3,469,347
2015-03-04 2015-03-02 6.000 566,025 +20,000 0.49% 3,396,150
2015-03-02 2015-02-26 6.100 546,025 +2,000 0.47% 3,330,752
2015-02-13 2015-02-11 5.900 544,025 +4,000 0.47% 3,209,747
2015-02-10 2015-02-06 6.000 540,025 +38,000 0.47% 3,240,150
2015-02-09 2015-02-05 6.500 502,025 -2,000 0.43% 3,263,162
2015-02-05 2015-02-03 6.400 504,025 -2,000 0.44% 3,225,760
2015-02-04 2015-02-02 6.200 506,025 +8,000 0.44% 3,137,355
2015-02-03 2015-01-30 6.700 498,025 +4,000 0.43% 3,336,768
2015-01-27 2015-01-23 6.300 494,025 -4,000 0.43% 3,112,358
2015-01-26 2015-01-22 6.300 498,025 -24,000 0.43% 3,137,558
2015-01-23 2015-01-21 5.800 522,025 -4,000 0.45% 3,027,745
2015-01-22 2015-01-20 5.400 526,025 +2,000 0.46% 2,840,535
2015-01-21 2015-01-19 5.700 524,025 -4,000 0.45% 2,986,942
2015-01-20 2015-01-16 5.500 528,025 +8,700 0.46% 2,904,138
2015-01-19 2015-01-15 5.300 519,325 -4,000 0.45% 2,752,423
2015-01-12 2015-01-08 5.200 523,325 -2,000 0.45% 2,721,290
2015-01-09 2015-01-07 5.300 525,325 +10,000 0.46% 2,784,223
2015-01-08 2015-01-06 5.300 515,325 -2,000 0.45% 2,731,223
2015-01-05 2014-12-31 5.500 517,325 -2,000 0.45% 2,845,288
2014-12-30 2014-12-24 4.940 519,325 +6,000 0.45% 2,565,465
2014-12-29 2014-12-22 5.200 513,325 +30,000 0.44% 2,669,290
2014-12-22 2014-12-18 6.100 483,325 +2,000 0.42% 2,948,282
2014-12-19 2014-12-17 6.500 481,325 -14,000 0.42% 3,128,612
2014-12-18 2014-12-16 6.200 495,325 -2,000 0.43% 3,071,015
2014-12-17 2014-12-15 6.300 497,325 -14,000 0.43% 3,133,148
2014-12-16 2014-12-12 5.900 511,325 -42,000 0.44% 3,016,817
2014-12-15 2014-12-11 6.600 553,325 -4,000 0.48% 3,651,945
2014-12-12 2014-12-10 7.100 557,325 +8,000 0.48% 3,957,008
2014-12-11 2014-12-09 7.100 549,325 -18,000 0.48% 3,900,208
2014-12-10 2014-12-08 6.700 567,325 -32,000 0.49% 3,801,078
2014-12-09 2014-12-05 7.000 599,325 +58,000 0.52% 4,195,275
2014-12-08 2014-12-04 5.100 541,325 -78,000 0.47% 2,760,758
2014-12-04 2014-12-02 5.900 619,325 +148,000 0.54% 3,654,017
2014-12-03 2014-12-01 4.740 471,325 -28,000 0.41% 2,234,080
2014-12-02 2014-11-28 4.420 499,325 -8,000 0.43% 2,207,016
2014-12-01 2014-11-27 4.000 507,325 +4,000 0.44% 2,029,300
2014-11-28 2014-11-26 3.900 503,325 +2,000 0.44% 1,962,968
2014-11-27 2014-11-25 3.680 501,325 +66,000 0.43% 1,844,876
2014-11-26 2014-11-24 3.620 435,325 +24,000 0.38% 1,575,876
2014-11-20 2014-11-18 3.580 411,325 +2,000 0.36% 1,472,544
2014-11-14 2014-11-12 3.700 409,325 -20,000 0.35% 1,514,502
2014-11-12 2014-11-10 3.700 429,325 -10,000 0.37% 1,588,502
2014-11-07 2014-11-05 3.620 439,325 -8,000 0.38% 1,590,356
2014-10-29 2014-10-27 3.100 447,325 -8,000 0.39% 1,386,708
2014-10-27 2014-10-23 3.500 455,325 +4,000 0.39% 1,593,638
2014-10-24 2014-10-22 3.400 451,325 +4,000 0.39% 1,534,505
2014-10-23 2014-10-21 3.400 447,325 +2,000 0.39% 1,520,905
2014-10-22 2014-10-20 3.600 445,325 -4,000 0.39% 1,603,170
2014-10-21 2014-10-17 3.740 449,325 +4,000 0.39% 1,680,476
2014-10-15 2014-10-13 3.800 445,325 +10,000 0.39% 1,692,235
2014-10-14 2014-10-10 3.860 435,325 -4,000 0.38% 1,680,355
2014-10-13 2014-10-09 4.060 439,325 -6,000 0.38% 1,783,660
2014-10-10 2014-10-08 3.960 445,325 -18,000 0.39% 1,763,487
2014-10-09 2014-10-07 3.820 463,325 -6,000 0.40% 1,769,902
2014-10-08 2014-10-06 3.780 469,325 -4,000 0.41% 1,774,049
2014-10-03 2014-09-29 3.700 473,325 +16,000 0.41% 1,751,302
2014-09-29 2014-09-25 4.000 457,325 +8,000 0.40% 1,829,300
2014-09-19 2014-09-17 4.460 449,325 -6,000 0.39% 2,003,990
2014-09-18 2014-09-16 4.440 455,325 -4,000 0.39% 2,021,643
2014-09-17 2014-09-15 4.540 459,325 +4,000 0.40% 2,085,336
2014-09-16 2014-09-12 4.240 455,325 -16,000 0.39% 1,930,578
2014-09-12 2014-09-10 4.300 471,325 -22,000 0.41% 2,026,698
2014-09-10 2014-09-05 4.440 493,325 +10,000 0.43% 2,190,363
2014-09-08 2014-09-04 4.560 483,325 +4,000 0.42% 2,203,962
2014-09-02 2014-08-29 4.180 479,325 -2,000 0.42% 2,003,578
2014-09-01 2014-08-28 4.320 481,325 -6,000 0.42% 2,079,324
2014-08-29 2014-08-27 4.600 487,325 -6,000 0.42% 2,241,695
2014-08-28 2014-08-26 4.400 493,325 +2,000 0.43% 2,170,630
2014-08-27 2014-08-25 4.180 491,325 +2,000 0.43% 2,053,738
2014-08-26 2014-08-22 4.180 489,325 -300 0.42% 2,045,378
2014-08-22 2014-08-20 4.220 489,625 -22,000 0.42% 2,066,217
2014-08-21 2014-08-19 4.220 511,625 -16,000 0.44% 2,159,058
2014-08-20 2014-08-18 4.400 527,625 +4,000 0.46% 2,321,550
2014-08-18 2014-08-14 4.380 523,625 +4,000 0.45% 2,293,478
2014-08-15 2014-08-13 4.520 519,625 -2,000 0.45% 2,348,705
2014-08-14 2014-08-12 4.440 521,625 -6,000 0.45% 2,316,015
2014-08-13 2014-08-11 4.540 527,625 +6,000 0.46% 2,395,418
2014-08-12 2014-08-08 4.620 521,625 +6,000 0.45% 2,409,908
2014-08-11 2014-08-07 4.680 515,625 +28,000 0.45% 2,413,125
2014-08-08 2014-08-06 4.400 487,625 +14,000 0.42% 2,145,550
2014-08-07 2014-08-05 4.700 473,625 +82,000 0.41% 2,226,037
2014-08-05 2014-08-01 3.860 391,625 -4,000 0.34% 1,511,673
2014-08-04 2014-07-31 3.860 395,625 -2,000 0.36% 1,527,113
2014-08-01 2014-07-30 3.680 397,625 -20,000 0.36% 1,463,260
2014-07-31 2014-07-29 3.700 417,625 +8,000 0.38% 1,545,212
2014-07-30 2014-07-28 4.100 409,625 -20,000 0.37% 1,679,462
2014-07-28 2014-07-24 4.140 429,625 -500 0.39% 1,778,647
2014-07-24 2014-07-22 4.220 430,125 -22,000 0.39% 1,815,128
2014-07-23 2014-07-21 4.460 452,125 +112,000 0.41% 2,016,478
2014-07-21 2014-07-17 3.700 340,125 -40,000 0.31% 1,258,462
2014-07-18 2014-07-16 3.600 380,125 +38,000 0.35% 1,368,450
2014-07-16 2014-07-14 3.580 342,125 +4,000 0.31% 1,224,808
2014-07-15 2014-07-11 3.700 338,125 -8,000 0.31% 1,251,062
2014-07-11 2014-07-09 3.660 346,125 -18,000 0.31% 1,266,818
2014-07-10 2014-07-08 3.860 364,125 +14,000 0.33% 1,405,523
2014-07-09 2014-07-07 3.900 350,125 +22,000 0.32% 1,365,488
2014-07-08 2014-07-04 3.480 328,125 +4,000 0.30% 1,141,875
2014-07-07 2014-07-03 3.440 324,125 -4,000 0.29% 1,114,990
2014-07-03 2014-06-30 3.360 328,125 +10,000 0.30% 1,102,500
2014-06-24 2014-06-20 3.380 318,125 -16,000 0.29% 1,075,262
2014-06-23 2014-06-19 3.400 334,125 -10,000 0.30% 1,136,025
2014-06-20 2014-06-18 3.420 344,125 -4,000 0.31% 1,176,908
2014-06-19 2014-06-17 3.440 348,125 +10,000 0.32% 1,197,550
2014-06-18 2014-06-16 3.380 338,125 -2,000 0.31% 1,142,862
2014-06-17 2014-06-13 3.480 340,125 -10,000 0.31% 1,183,635
2014-06-16 2014-06-12 3.460 350,125 -14,000 0.32% 1,211,432
2014-06-13 2014-06-11 3.580 364,125 -6,000 0.33% 1,303,568
2014-06-12 2014-06-10 3.500 370,125 -8,000 0.34% 1,295,438
2014-06-11 2014-06-09 3.280 378,125 +2,000 0.34% 1,240,250
2014-06-10 2014-06-06 3.140 376,125 -16,000 0.34% 1,181,032
2014-06-09 2014-06-05 3.220 392,125 +20,000 0.36% 1,262,642
2014-06-06 2014-06-04 3.240 372,125 -22,000 0.34% 1,205,685
2014-06-04 2014-05-30 3.140 394,125 +12,000 0.36% 1,237,552
2014-06-03 2014-05-29 3.160 382,125 +8,000 0.35% 1,207,515
2014-05-30 2014-05-28 3.180 374,125 +26,000 0.34% 1,189,718
2014-05-26 2014-05-22 3.060 348,125 +8,000 0.32% 1,065,262
2014-05-23 2014-05-21 3.100 340,125 +22,000 0.31% 1,054,388
2014-05-22 2014-05-20 2.820 318,125 +10 0.29% 897,112
2014-05-15 2014-05-13 2.840 318,115 +4,000 0.29% 903,447
2014-05-12 2014-05-08 2.900 314,115 -2,000 0.29% 910,934
2014-05-09 2014-05-07 2.860 316,115 -22,000 0.29% 904,089
2014-05-08 2014-05-05 2.960 338,115 +20,000 0.31% 1,000,820
2014-05-05 2014-04-30 2.920 318,115 -4,000 0.29% 928,896
2014-05-02 2014-04-29 2.960 322,115 -16,000 0.29% 953,460
2014-04-30 2014-04-28 2.880 338,115 +6,000 0.31% 973,771
2014-04-29 2014-04-25 3.420 332,115 -36,000 0.30% 1,135,833
2014-04-28 2014-04-24 3.320 368,115 +30,000 0.33% 1,222,142
2014-04-25 2014-04-23 3.420 338,115 -14,000 0.31% 1,156,353
2014-04-24 2014-04-22 3.720 352,115 +6,000 0.32% 1,309,868
2014-04-23 2014-04-17 3.440 346,115 +20,000 0.31% 1,190,636
2014-04-22 2014-04-16 3.560 326,115 +40,000 0.30% 1,160,969
2014-04-17 2014-04-15 3.160 286,115 -228,000 0.26% 904,123
2014-04-16 2014-04-14 2.900 514,115 +220,000 0.47% 1,490,934
2014-04-14 2014-04-10 2.540 294,115 -6,000 0.27% 747,052
2014-04-10 2014-04-08 2.640 300,115 -4,000 0.27% 792,304
2014-04-09 2014-04-07 2.640 304,115 -2,000 0.28% 802,864
2014-04-08 2014-04-04 2.620 306,115 -10,000 0.28% 802,021
2014-04-04 2014-04-02 2.660 316,115 +6,000 0.29% 840,866
2014-04-03 2014-04-01 2.620 310,115 +56,000 0.28% 812,501
2014-04-02 2014-03-31 2.420 254,115 -14,000 0.23% 614,958
2014-03-31 2014-03-27 2.480 268,115 -56,000 0.24% 664,925
2014-03-28 2014-03-26 2.700 324,115 -14,000 0.29% 875,110
2014-03-27 2014-03-25 2.240 338,115 -18,000 0.31% 757,378
2014-03-24 2014-03-20 2.340 356,115 +8,000 0.32% 833,309
2014-03-20 2014-03-18 2.400 348,115 +4,030 0.32% 835,476
2014-03-19 2014-03-17 2.280 344,085 +4,000 0.31% 784,514
2014-03-18 2014-03-14 2.340 340,085 -26,000 0.31% 795,799
2014-03-17 2014-03-13 2.400 366,085 +20,000 0.33% 878,604
2014-03-14 2014-03-12 2.420 346,085 -58,000 0.31% 837,526
2014-03-13 2014-03-11 2.520 404,085 -36,000 0.37% 1,018,294
2014-03-11 2014-03-07 2.700 440,085 +88,000 0.40% 1,188,230
2014-03-10 2014-03-06 2.600 352,085 -24,000 0.32% 915,421
2014-03-07 2014-03-05 2.580 376,085 +10,000 0.34% 970,299
2014-03-06 2014-03-04 2.580 366,085 +14,000 0.33% 944,499
2014-03-05 2014-03-03 2.580 352,085 -20,000 0.32% 908,379
2014-03-04 2014-02-28 2.820 372,085 +20,000 0.34% 1,049,280
2014-03-03 2014-02-27 2.940 352,085 +68,000 0.32% 1,035,130
2014-02-28 2014-02-26 2.980 284,085 -6,000 0.26% 846,573
2014-02-27 2014-02-25 2.940 290,085 -102,000 0.26% 852,850
2014-02-26 2014-02-24 2.980 392,085 +140,000 0.36% 1,168,413
2014-02-25 2014-02-21 2.400 252,085 -62,000 0.23% 605,004
2014-02-24 2014-02-20 2.220 314,085 +52,000 0.29% 697,269
2014-02-20 2014-02-18 1.900 262,085 +6,000 0.24% 497,962
2014-02-17 2014-02-13 1.860 256,085 -16,000 0.23% 476,318
2014-02-14 2014-02-12 1.860 272,085 -14,000 0.25% 506,078
2014-01-27 2014-01-23 1.880 286,085 -30,000 0.26% 537,840
2014-01-24 2014-01-22 1.900 316,085 +6,000 0.29% 600,562
2014-01-17 2014-01-15 2.120 310,085 +54,000 0.28% 657,380
2014-01-14 2014-01-10 1.940 256,085 -16,000 0.23% 496,805
2014-01-10 2014-01-08 1.980 272,085 +2,000 0.25% 538,728
2014-01-09 2014-01-07 1.960 270,085 +4,000 0.25% 529,367
2014-01-08 2014-01-06 1.980 266,085 -10,000 0.24% 526,848
2014-01-07 2014-01-03 1.900 276,085 +16,000 0.25% 524,562
2014-01-03 2013-12-31 1.980 260,085 -8,000 0.24% 514,968
2014-01-02 2013-12-27 2.020 268,085 -22,000 0.24% 541,532
2013-12-30 2013-12-24 1.800 290,085 +2,000 0.26% 522,153
2013-12-27 2013-12-20 1.820 288,085 -18,000 0.26% 524,315
2013-12-23 2013-12-19 1.900 306,085 +18,000 0.28% 581,562
2013-12-20 2013-12-18 2.040 288,085 -4,000 0.26% 587,693
2013-12-19 2013-12-17 2.060 292,085 +2,000 0.27% 601,695
2013-12-18 2013-12-16 2.100 290,085 +2,000 0.26% 609,178
2013-12-16 2013-12-12 2.200 288,085 +6,000 0.26% 633,787
2013-12-13 2013-12-11 2.160 282,085 -6,000 0.26% 609,304
2013-12-12 2013-12-10 2.220 288,085 -36,000 0.26% 639,549
2013-12-10 2013-12-06 2.320 324,085 +32,000 0.29% 751,877
2013-12-09 2013-12-05 2.240 292,085 -4,000 0.27% 654,270
2013-12-06 2013-12-04 2.220 296,085 -10,000 0.27% 657,309
2013-12-05 2013-12-03 2.240 306,085 -22,000 0.28% 685,630
2013-12-04 2013-12-02 2.100 328,085 +6,000 0.30% 688,978
2013-12-03 2013-11-29 2.120 322,085 +30,000 0.29% 682,820
2013-12-02 2013-11-28 2.160 292,085 +2,000 0.27% 630,904
2013-11-29 2013-11-27 2.360 290,085 -6,000 0.26% 684,601
2013-11-27 2013-11-25 1.980 296,085 -9,900 0.27% 586,248
2013-11-26 2013-11-22 1.940 305,985 +8,000 0.28% 593,611
2013-11-25 2013-11-21 2.020 297,985 -2,000 0.27% 601,930
2013-11-19 2013-11-15 2.040 299,985 -2,000 0.27% 611,969
2013-11-18 2013-11-14 2.020 301,985 -10,000 0.27% 610,010
2013-11-15 2013-11-13 1.980 311,985 -20,000 0.28% 617,730
2013-11-14 2013-11-12 2.140 331,985 +14,000 0.30% 710,448
2013-11-13 2013-11-11 2.260 317,985 -4,000 0.29% 718,646
2013-11-12 2013-11-08 2.180 321,985 -34,000 0.29% 701,927
2013-11-11 2013-11-07 2.100 355,985 +2,000 0.32% 747,568
2013-11-08 2013-11-06 1.920 353,985 +16,000 0.32% 679,651
2013-11-07 2013-11-05 1.960 337,985 +6,000 0.31% 662,451
2013-11-05 2013-11-01 2.100 331,985 -16,000 0.30% 697,168
2013-11-01 2013-10-30 1.860 347,985 -2,000 0.32% 647,252
2013-10-31 2013-10-29 1.780 349,985 +6,000 0.32% 622,973
2013-10-30 2013-10-28 1.820 343,985 +10,000 0.31% 626,053
2013-10-29 2013-10-25 1.800 333,985 -6,000 0.30% 601,173
2013-10-28 2013-10-24 1.800 339,985 +4,000 0.31% 611,973
2013-10-25 2013-10-23 1.840 335,985 +10,000 0.31% 618,212
2013-10-21 2013-10-17 1.760 325,985 +20,000 0.30% 573,734
2013-10-18 2013-10-16 1.740 305,985 -6,000 0.28% 532,414
2013-10-15 2013-10-10 1.780 311,985 +24,000 0.28% 555,333
2013-10-02 2013-09-27 1.800 287,985 +4,000 0.26% 518,373
2013-09-23 2013-09-18 1.720 283,985 +2,000 0.26% 488,454
2013-09-12 2013-09-10 1.780 281,985 +4,000 0.26% 501,933
2013-09-05 2013-09-03 1.800 277,985 +10,000 0.25% 500,373
2013-09-03 2013-08-30 1.800 267,985 +4,000 0.24% 482,373
2013-08-27 2013-08-23 1.760 263,985 +2,000 0.24% 464,614
2013-08-26 2013-08-22 1.740 261,985 +16,000 0.24% 455,854
2013-08-23 2013-08-21 1.760 245,985 -2,000 0.22% 432,934
2013-08-22 2013-08-20 1.800 247,985 -6,000 0.23% 446,373
2013-08-20 2013-08-16 1.820 253,985 +2,000 0.23% 462,253
2013-08-19 2013-08-15 1.880 251,985 +2,000 0.23% 473,732
2013-08-15 2013-08-12 1.900 249,985 -28,000 0.23% 474,972
2013-08-13 2013-08-09 1.860 277,985 -8,000 0.25% 517,052
2013-08-09 2013-08-07 1.820 285,985 -16,000 0.26% 520,493
2013-08-08 2013-08-06 1.940 301,985 -2,000 0.27% 585,851
2013-08-07 2013-08-05 1.800 303,985 +28,000 0.28% 547,173
2013-08-06 2013-08-02 1.780 275,985 -60,000 0.25% 491,253
2013-08-05 2013-08-01 1.840 335,985 -10,000 0.31% 618,212
2013-08-02 2013-07-31 1.840 345,985 -6,000 0.31% 636,612
2013-08-01 2013-07-30 2.100 351,985 +38,000 0.32% 739,168
2013-07-31 2013-07-29 1.860 313,985 +26,000 0.29% 584,012
2013-07-30 2013-07-26 1.820 287,985 +14,000 0.26% 524,133
2013-07-29 2013-07-25 1.640 273,985 -4,000 0.25% 449,335
2013-07-26 2013-07-24 1.700 277,985 -42,000 0.25% 472,575
2013-07-24 2013-07-22 1.560 319,985 -6,000 0.29% 499,177
2013-07-22 2013-07-18 1.540 325,985 +70 0.30% 502,017
2013-07-18 2013-07-16 1.600 325,915 +36,000 0.30% 521,464
2013-07-17 2013-07-15 1.620 289,915 -60,000 0.26% 469,662
2013-07-15 2013-07-11 1.580 349,915 +14,000 0.32% 552,866
2013-07-08 2013-07-04 1.640 335,915 +60,000 0.31% 550,901
2013-07-03 2013-06-28 1.600 275,915 +16,000 0.25% 441,464
2013-07-02 2013-06-27 1.600 259,915 -22,000 0.24% 415,864
2013-06-28 2013-06-26 1.560 281,915 +22,000 0.26% 439,787
2013-06-26 2013-06-24 1.580 259,915 -10,000 0.24% 410,666
2013-06-25 2013-06-21 1.600 269,915 +34,000 0.25% 431,864
2013-06-24 2013-06-20 1.620 235,915 +10,000 0.21% 382,182
2013-06-20 2013-06-18 1.740 225,915 -26,000 0.21% 393,092
2013-06-14 2013-06-11 1.540 251,915 +25,400 0.23% 387,949
2013-06-13 2013-06-10 1.640 226,515 -26,000 0.21% 371,485
2013-06-11 2013-06-07 1.780 252,515 +2,000 0.23% 449,477
2013-06-10 2013-06-06 1.740 250,515 -46,000 0.23% 435,896
2013-06-07 2013-06-05 1.760 296,515 +18,000 0.27% 521,866
2013-06-06 2013-06-04 1.620 278,515 +46,000 0.25% 451,194
2013-06-04 2013-05-31 1.580 232,515 -10,000 0.21% 367,374
2013-06-03 2013-05-30 1.580 242,515 +10,000 0.22% 383,174
2013-05-30 2013-05-28 1.600 232,515 +2,000 0.21% 372,024
2013-05-29 2013-05-27 1.520 230,515 -4,000 0.21% 350,383
2013-05-16 2013-05-14 1.600 234,515 +14,000 0.21% 375,224
2013-05-14 2013-05-10 1.540 220,515 -30,000 0.20% 339,593
2013-05-13 2013-05-09 1.600 250,515 +10,000 0.23% 400,824
2013-05-10 2013-05-08 1.660 240,515 +50,000 0.22% 399,255
2013-04-19 2013-04-17 1.460 190,515 -10,000 0.17% 278,152
2013-04-15 2013-04-11 1.520 200,515 -42,000 0.18% 304,783
2013-04-11 2013-04-09 1.520 242,515 +32,000 0.22% 368,623
2013-04-08 2013-04-03 1.520 210,515 -24,000 0.19% 319,983
2013-04-05 2013-04-02 1.540 234,515 +4,000 0.21% 361,153
2013-04-02 2013-03-27 1.840 230,515 -46,000 0.21% 424,148
2013-03-28 2013-03-26 1.860 276,515 +82,000 0.25% 514,318
2013-03-21 2013-03-19 1.620 194,515 +200 0.18% 315,114
2013-03-19 2013-03-15 1.640 194,315 -8,000 0.18% 318,677
2013-03-15 2013-03-13 1.500 202,315 +28,000 0.18% 303,472
2013-03-12 2013-03-08 1.620 174,315 -72,000 0.16% 282,390
2013-03-11 2013-03-07 1.600 246,315 +12,000 0.22% 394,104
2013-03-08 2013-03-06 1.600 234,315 +60,000 0.21% 374,904
2013-03-07 2013-03-05 1.660 174,315 +4,000 0.16% 289,363
2013-03-06 2013-03-04 1.640 170,315 +10,000 0.15% 279,317
2013-03-04 2013-02-28 1.900 160,315 -50,000 0.15% 304,598
2013-03-01 2013-02-27 1.800 210,315 -158,000 0.19% 378,567
2013-02-28 2013-02-26 1.880 368,315 +52,000 0.34% 692,432
2013-02-27 2013-02-25 1.900 316,315 -6,000 0.29% 600,998
2013-02-26 2013-02-22 1.960 322,315 -40,000 0.29% 631,737
2013-02-21 2013-02-19 2.020 362,315 +26,000 0.33% 731,876
2013-02-19 2013-02-15 2.160 336,315 +18,000 0.31% 726,440
2013-02-18 2013-02-14 2.200 318,315 -10,000 0.29% 700,293
2013-02-15 2013-02-08 2.140 328,315 +202,000 0.30% 702,594
2013-02-14 2013-02-07 2.100 126,315 -112,000 0.11% 265,262
2013-02-08 2013-02-06 2.160 238,315 +134,000 0.22% 514,760
2013-02-06 2013-02-04 2.220 104,315 -66,000 0.09% 231,579
2013-02-05 2013-02-01 2.380 170,315 +4,000 0.15% 405,350
2013-02-04 2013-01-31 2.460 166,315 +50,000 0.15% 409,135
2013-02-01 2013-01-30 2.240 116,315 +12,000 0.11% 260,546
2013-01-31 2013-01-29 2.320 104,315 -20,000 0.09% 242,011
2013-01-30 2013-01-28 2.140 124,315 -161,000 0.11% 266,034
2013-01-29 2013-01-25 1.780 285,315 +106,000 0.26% 507,861
2013-01-28 2013-01-24 1.820 179,315 +78,000 0.16% 326,353
2013-01-25 2013-01-23 2.000 101,315 -29,090 0.09% 202,630
2013-01-22 2013-01-18 1.500 130,405 +12,000 0.12% 195,608
2013-01-04 2013-01-02 1.600 118,405 -2,000 0.11% 189,448
2013-01-03 2012-12-31 1.560 120,405 -32,000 0.11% 187,832
2012-12-21 2012-12-19 1.480 152,405 +20,000 0.14% 225,559
2012-12-19 2012-12-17 1.480 132,405 +34,000 0.12% 195,959
2012-12-03 2012-11-29 1.440 98,405 -4,000 0.09% 141,703
2012-11-09 2012-11-07 1.740 102,405 +4,000 0.09% 178,185
2012-11-07 2012-11-05 1.720 98,405 +70 0.09% 169,257
2012-11-05 2012-11-01 1.720 98,335 -14,000 0.09% 169,136
2012-10-25 2012-10-22 1.560 112,335 -40,000 0.10% 175,243
2012-10-16 2012-10-12 1.520 152,335 +18,000 0.14% 231,549
2012-10-15 2012-10-11 1.500 134,335 -24,000 0.12% 201,502
2012-10-11 2012-10-09 1.520 158,335 +14,000 0.14% 240,669
2012-10-10 2012-10-08 1.520 144,335 -2,000 0.13% 219,389
2012-10-09 2012-10-05 1.580 146,335 -16,000 0.13% 231,209
2012-10-05 2012-10-03 1.580 162,335 +18,000 0.15% 256,489
2012-10-04 2012-09-28 1.660 144,335 +14,000 0.13% 239,596
2012-10-03 2012-09-27 1.840 130,335 +36,000 0.12% 239,816
2012-09-28 2012-09-26 1.600 94,335 -14,000 0.09% 150,936
2012-09-20 2012-09-18 1.380 108,335 +14,000 0.10% 149,502
2012-09-17 2012-09-13 1.460 94,335 -25,950 0.09% 137,729
2012-08-31 2012-08-29 1.700 120,285 -24,000 0.11% 204,485
2012-08-28 2012-08-24 1.700 144,285 +50,000 0.13% 245,285
2012-08-27 2012-08-23 1.760 94,285 -16,000 0.09% 165,942
2012-08-24 2012-08-22 1.800 110,285 +8,000 0.10% 198,513
2012-08-23 2012-08-21 1.400 102,285 -9,200 0.09% 143,199
2012-08-22 2012-08-20 1.440 111,485 -57,000 0.10% 160,538
2012-08-21 2012-08-17 1.240 168,485 -118,000 0.15% 208,921
2012-08-20 2012-08-16 1.180 286,485 +67,850 0.26% 338,052
2012-08-17 2012-08-15 1.200 218,635 +28,000 0.30% 262,362
2012-08-16 2012-08-14 1.180 190,635 +96,000 0.26% 224,949
2012-08-15 2012-08-13 1.120 94,635 -2,000 0.13% 105,991
2012-08-09 2012-08-07 1.100 96,635 -6,000 0.13% 106,299
2012-08-08 2012-08-06 1.160 102,635 -97,000 0.14% 119,057
2012-08-07 2012-08-03 1.160 199,635 +94,000 0.27% 231,577
2012-08-06 2012-08-02 1.120 105,635 -14,000 0.14% 118,311
2012-08-03 2012-08-01 1.160 119,635 +16,000 0.16% 138,777
2012-08-02 2012-07-31 1.280 103,635 -4,500 0.14% 132,653
2012-08-01 2012-07-30 1.000 108,135 +6,000 0.15% 108,135
2012-07-24 2012-07-20 1.400 102,135 -6,000 0.14% 142,989
2012-07-23 2012-07-19 1.220 108,135 -13,000 0.15% 131,925
2012-07-11 2012-07-09 1.007 121,135 -1,573 0.17% 121,974
2012-07-06 2012-07-04 1.106 122,708 +16,208 0.17% 135,671
2012-07-05 2012-07-03 1.224 106,500 +4,052 0.14% 130,367
2012-06-20 2012-06-18 1.579 102,448 -1,013 0.14% 161,815
2012-05-29 2012-05-25 1.639 103,461 +405 0.14% 169,543
2012-05-08 2012-05-04 1.737 103,056 -371,706 0.14% 179,053
2012-04-23 2012-04-19 2.271 474,762 +379,810 0.64% 1,077,953
2012-04-13 2012-04-11 2.468 94,952 -1,013 0.13% 234,337
2012-03-30 2012-03-28 2.567 95,965 -20,260 0.13% 246,310
2012-03-29 2012-03-27 2.665 116,225 +3,039 0.16% 309,784
2012-03-19 2012-03-15 2.764 113,186 +5,166 0.15% 312,858
2012-03-09 2012-03-07 2.665 108,020 -1,013 0.15% 287,915
2012-02-27 2012-02-23 3.159 109,033 +709 0.15% 344,432
2012-02-24 2012-02-22 2.962 108,324 -1,013 0.15% 320,806
2012-02-22 2012-02-20 3.159 109,337 +30,390 0.15% 345,393
2012-02-21 2012-02-17 2.962 78,947 -2,026 0.11% 233,805
2012-02-13 2012-02-09 3.258 80,973 +304 0.11% 263,785
2012-02-10 2012-02-08 3.356 80,669 +1,013 0.11% 270,758
2012-02-08 2012-02-06 3.060 79,656 -57,437 0.11% 243,768
2012-01-31 2012-01-27 2.665 137,093 -5,065 0.18% 365,406
2012-01-30 2012-01-26 2.567 142,158 -15,194 0.19% 364,872
2012-01-27 2012-01-20 2.665 157,352 +15,397 0.21% 419,404
2012-01-20 2012-01-18 2.567 141,955 -203 0.19% 364,351
2012-01-16 2012-01-12 2.567 142,158 -202 0.19% 364,872
2012-01-13 2012-01-11 2.567 142,360 +5,065 0.19% 365,391
2012-01-06 2012-01-04 2.863 137,295 -3,039 0.18% 393,051
2012-01-05 2012-01-03 2.665 140,334 +1,013 0.19% 374,044
2012-01-04 2011-12-30 2.764 139,321 +8,104 0.19% 385,098
2012-01-03 2011-12-29 2.665 131,217 -4,052 0.18% 349,744
2011-12-30 2011-12-28 2.665 135,269 +6,078 0.18% 360,544
2011-12-29 2011-12-23 2.863 129,191 +1,013 0.17% 369,851
2011-12-23 2011-12-21 2.764 128,178 -5,065 0.17% 354,297
2011-12-22 2011-12-20 2.764 133,243 +5,065 0.18% 368,297
2011-12-21 2011-12-19 2.962 128,178 -5,065 0.17% 379,604
2011-12-19 2011-12-15 2.665 133,243 -17,728 0.18% 355,144
2011-12-16 2011-12-14 2.863 150,971 +5,065 0.20% 432,203
2011-12-15 2011-12-13 2.962 145,906 -5,065 0.20% 432,106
2011-12-14 2011-12-12 2.962 150,971 +5,065 0.20% 447,106
2011-12-13 2011-12-09 3.060 145,906 +6,078 0.20% 446,510
2011-12-12 2011-12-08 3.159 139,828 -10,028 0.19% 441,713
2011-12-09 2011-12-07 3.159 149,856 -4,660 0.20% 473,391
2011-12-08 2011-12-06 3.060 154,516 +5,977 0.21% 472,859
2011-12-07 2011-12-05 3.159 148,539 -8,104 0.20% 469,231
2011-12-05 2011-12-01 3.159 156,643 +1,013 0.21% 494,831
2011-11-25 2011-11-23 2.962 155,630 -4,255 0.21% 460,904
2011-11-24 2011-11-22 3.159 159,885 +2,229 0.22% 505,073
2011-11-18 2011-11-16 3.060 157,656 +4,660 0.21% 482,468
2011-11-17 2011-11-15 3.159 152,996 +5,064 0.21% 483,310
2011-11-16 2011-11-14 3.356 147,932 +10,130 0.20% 496,520
2011-11-15 2011-11-11 3.258 137,802 -35,961 0.19% 448,917
2011-11-14 2011-11-10 3.356 173,763 +25,831 0.23% 583,220
2011-11-11 2011-11-09 3.258 147,932 +1,723 0.20% 481,917
2011-11-10 2011-11-08 3.653 146,209 +48,319 0.20% 534,038
2011-10-31 2011-10-27 4.738 97,890 +1,519 0.13% 463,848
2011-10-25 2011-10-21 3.554 96,371 +304 0.13% 342,488
2011-10-19 2011-10-17 3.751 96,067 -2,735 0.13% 360,374
2011-10-18 2011-10-14 3.653 98,802 -3,748 0.13% 360,881
2011-10-14 2011-10-12 3.159 102,550 +709 0.14% 323,953
2011-10-12 2011-10-10 2.962 101,841 -20,259 0.14% 301,606
2011-10-11 2011-10-07 3.159 122,100 +20,259 0.16% 385,711
2011-09-30 2011-09-27 2.962 101,841 -14,080 0.14% 301,606
2011-09-28 2011-09-26 2.863 115,921 +14,080 0.16% 331,861
2011-09-23 2011-09-21 3.554 101,841 +3,748 0.14% 361,927
2011-09-22 2011-09-20 3.455 98,093 -37,480 0.13% 338,924
2011-09-20 2011-09-16 3.554 135,573 +2,026 0.18% 481,806
2011-09-16 2011-09-14 3.653 133,547 -14,385 0.18% 487,789
2011-09-15 2011-09-12 3.751 147,932 +14,385 0.20% 554,935
2011-09-09 2011-09-07 3.751 133,547 -6,078 0.18% 500,972
2011-09-08 2011-09-06 3.653 139,625 +6,078 0.19% 509,989
2011-09-05 2011-09-01 3.751 133,547 +3,647 0.18% 500,972
2011-09-01 2011-08-30 3.850 129,900 -1,013 0.17% 500,115
2011-08-31 2011-08-29 3.455 130,913 -608 0.18% 452,321
2011-08-30 2011-08-26 3.159 131,521 +2,431 0.18% 415,471
2011-08-25 2011-08-23 3.653 129,090 +1,013 0.17% 471,510
2011-08-24 2011-08-22 3.751 128,077 -2,026 0.17% 480,453
2011-08-23 2011-08-19 4.146 130,103 -6,990 0.18% 539,427
2011-08-22 2011-08-18 4.344 137,093 +1,013 0.18% 595,476
2011-08-16 2011-08-12 4.442 136,080 -506 0.18% 604,509
2011-08-10 2011-08-08 4.936 136,586 -1,013 0.18% 674,174
2011-08-05 2011-08-03 5.726 137,599 +17,727 0.19% 787,842
2011-08-02 2011-07-29 6.121 119,872 +1,013 0.16% 733,678
2011-08-01 2011-07-28 6.318 118,859 +2,026 0.16% 750,945
2011-07-22 2011-07-20 6.713 116,833 -506 0.16% 784,279
2011-07-21 2011-07-19 6.910 117,339 +506 0.16% 810,843
2011-07-19 2011-07-15 6.713 116,833 +101 0.16% 784,279
2011-07-08 2011-07-06 7.305 116,732 +3,039 0.16% 852,742
2011-07-05 2011-06-30 7.206 113,693 +2,026 0.15% 819,318
2011-06-28 2011-06-24 7.305 111,667 +3,141 0.15% 815,742
2011-06-21 2011-06-17 7.404 108,526 -5,977 0.15% 803,510
2011-06-17 2011-06-15 7.503 114,503 +7,800 0.15% 859,066
2011-06-16 2011-06-14 7.601 106,703 -25,629 0.14% 811,080
2011-06-15 2011-06-13 7.700 132,332 +9,421 0.18% 1,018,956
2011-06-14 2011-06-10 7.700 122,911 +16,208 0.17% 946,415
2011-06-13 2011-06-09 7.503 106,703 -1,013 0.14% 800,546
2011-06-10 2011-06-08 7.799 107,716 -2,026 0.15% 840,047
2011-06-09 2011-06-07 7.996 109,742 +37,486 0.15% 877,514
2011-06-08 2011-06-03 7.996 72,256 -1,013 0.10% 577,770
2011-06-07 2011-06-02 8.095 73,269 -102 0.10% 593,103
2011-06-03 2011-06-01 8.194 73,371 -911 0.10% 601,172
2011-06-02 2011-05-31 7.996 74,282 -15,803 0.10% 593,970
2011-06-01 2011-05-30 8.687 90,085 +27,249 0.12% 782,585
2011-05-31 2011-05-27 7.897 62,836 +3,647 0.08% 496,243
2011-05-30 2011-05-26 7.996 59,189 -1,418 0.08% 473,284
2011-05-27 2011-05-25 8.588 60,607 -13,878 0.08% 520,521
2011-05-26 2011-05-24 9.082 74,485 +17,120 0.10% 676,477
2011-05-25 2011-05-23 9.477 57,365 -25,426 0.08% 543,644
2011-05-24 2011-05-20 8.885 82,791 +32,415 0.11% 735,566
2011-05-23 2011-05-19 8.292 50,376 -2,026 0.07% 417,733
2011-05-17 2011-05-13 7.897 52,402 -3,444 0.07% 413,841
2011-05-16 2011-05-12 7.503 55,846 -2,026 0.08% 418,988
2011-05-13 2011-05-11 7.206 57,872 -1,013 0.08% 417,049
2011-05-12 2011-05-09 7.305 58,885 -10,130 0.08% 430,162
2011-05-06 2011-05-04 7.305 69,015 -1,215 0.09% 504,163
2011-05-05 2011-05-03 7.404 70,230 +9,522 0.09% 519,972
2011-05-04 2011-04-29 7.700 60,708 +2,026 0.08% 467,452
2011-04-29 2011-04-27 7.700 58,682 -3,444 0.08% 451,851
2011-04-28 2011-04-26 8.292 62,126 -1,621 0.08% 515,168
2011-04-21 2011-04-19 8.095 63,747 -1,013 0.09% 516,024
2011-04-20 2011-04-18 8.194 64,760 +2,026 0.09% 530,617
2011-04-19 2011-04-15 8.490 62,734 +5,065 0.08% 532,596
2011-04-18 2011-04-14 8.588 57,669 -6,990 0.08% 495,288
2011-04-15 2011-04-13 8.391 64,659 +203 0.09% 542,555
2011-04-13 2011-04-11 8.588 64,456 +14,181 0.09% 553,578
2011-04-12 2011-04-08 7.897 50,275 +2,026 0.07% 397,044
2011-04-04 2011-03-31 7.601 48,249 +2,533 0.06% 366,754
2011-03-31 2011-03-29 7.799 45,716 +2,532 0.06% 356,526
2011-03-22 2011-03-18 7.799 43,184 -29,883 0.06% 336,780
2011-03-21 2011-03-17 6.910 73,067 -26,236 0.10% 504,912
2011-03-09 2011-03-07 9.181 99,303 +608 0.13% 911,678
2011-03-08 2011-03-04 9.279 98,695 -2,431 0.13% 915,839
2011-03-07 2011-03-03 8.885 101,126 -6,078 0.14% 898,466
2011-03-04 2011-03-02 8.687 107,204 +6,078 0.14% 931,300
2011-03-03 2011-03-01 8.588 101,126 +303 0.14% 868,517
2011-02-25 2011-02-23 8.885 100,823 -5,065 0.14% 895,774
2011-02-24 2011-02-22 8.983 105,888 -6,077 0.14% 951,227
2011-02-23 2011-02-21 8.983 111,965 -912 0.15% 1,005,819
2011-02-22 2011-02-18 9.872 112,877 +16,512 0.15% 1,114,299
2011-02-21 2011-02-17 9.971 96,365 +1,722 0.13% 960,808
2011-02-10 2011-02-08 11.155 94,643 -4,052 0.13% 1,055,755
2011-02-09 2011-02-07 11.353 98,695 -2,026 0.13% 1,120,441
2011-02-08 2011-02-02 11.254 100,721 +2,026 0.14% 1,133,499
2011-02-07 2011-01-31 11.451 98,695 -2,026 0.13% 1,130,184
2011-02-01 2011-01-28 11.451 100,721 +405 0.14% 1,153,385
2011-01-31 2011-01-27 11.550 100,316 +13,777 0.14% 1,158,650
2011-01-28 2011-01-26 12.340 86,539 -19,146 0.12% 1,067,869
2011-01-27 2011-01-25 13.129 105,685 +304 0.14% 1,387,590
2011-01-25 2011-01-21 12.044 105,381 -3,039 0.14% 1,269,166
2011-01-24 2011-01-20 11.649 108,420 +17,829 0.15% 1,262,954
2011-01-21 2011-01-19 11.550 90,591 +3,039 0.12% 1,046,326
2011-01-11 2011-01-07 13.327 87,552 -406 0.12% 1,166,799
2011-01-10 2011-01-06 13.327 87,958 -21,880 0.12% 1,172,210
2011-01-07 2011-01-05 13.426 109,838 +13,473 0.15% 1,474,646
2011-01-06 2011-01-04 12.833 96,365 +14,485 0.13% 1,236,684
2011-01-04 2010-12-31 13.031 81,880 -1,013 0.11% 1,066,959
2010-12-30 2010-12-28 12.241 82,893 +1,013 0.11% 1,014,695
2010-12-17 2010-12-15 13.722 81,880 +2,026 0.11% 1,123,541
2010-12-16 2010-12-14 13.722 79,854 +1,013 0.11% 1,095,740
2010-12-13 2010-12-09 14.018 78,841 -1,013 0.11% 1,105,189
2010-12-10 2010-12-08 14.117 79,854 +9,016 0.11% 1,127,272
2010-12-09 2010-12-07 14.413 70,838 +8,306 0.10% 1,020,975
2010-12-08 2010-12-06 14.413 62,532 +9,624 0.08% 901,262
2010-12-07 2010-12-03 14.413 52,908 +10,839 0.07% 762,554
2010-12-06 2010-12-02 14.314 42,069 +10,940 0.06% 602,180
2010-12-03 2010-12-01 14.413 31,129 +2,431 0.04% 448,657
2010-12-02 2010-11-30 14.117 28,698 +1,013 0.04% 405,120
2010-12-01 2010-11-29 14.610 27,685 -3,039 0.04% 404,485
2010-11-29 2010-11-25 14.215 30,724 +3,039 0.04% 436,753
2010-11-26 2010-11-24 13.821 27,685 -1,013 0.04% 382,621
2010-11-25 2010-11-23 13.623 28,698 -2,026 0.04% 390,955
2010-11-23 2010-11-19 13.722 30,724 -2,330 0.04% 421,588
2010-11-22 2010-11-18 14.117 33,054 +1,013 0.04% 466,612
2010-11-19 2010-11-17 13.821 32,041 +1,418 0.04% 442,823
2010-11-17 2010-11-15 14.709 30,623 -1,013 0.04% 450,433
2010-11-16 2010-11-12 14.215 31,636 +7,193 0.04% 449,718
2010-11-15 2010-11-11 15.597 24,443 -2,026 0.03% 381,248
2010-11-12 2010-11-10 13.327 26,469 -1,013 0.04% 352,750
2010-11-11 2010-11-09 13.031 27,482 +1,013 0.04% 358,112
2010-11-10 2010-11-08 13.228 26,469 -1,013 0.04% 350,137
2010-11-09 2010-11-05 12.932 27,482 -5,774 0.04% 355,399
2010-11-05 2010-11-03 13.031 33,256 -3,039 0.04% 433,351
2010-11-04 2010-11-02 13.228 36,295 +1,013 0.05% 480,118
2010-11-03 2010-11-01 12.932 35,282 -406 0.05% 456,269
2010-11-02 2010-10-29 13.327 35,688 -1,316 0.05% 475,611
2010-11-01 2010-10-28 13.129 37,004 -203 0.05% 485,844
2010-10-29 2010-10-27 13.426 37,207 -3,039 0.05% 499,528
2010-10-28 2010-10-26 13.919 40,246 +7,496 0.05% 560,193
2010-10-27 2010-10-25 12.932 32,750 -1,013 0.04% 423,525
2010-10-26 2010-10-22 12.833 33,763 +5,065 0.05% 433,292
2010-10-25 2010-10-21 13.129 28,698 -1,216 0.04% 376,790
2010-10-21 2010-10-19 13.031 29,914 +3,039 0.04% 389,802
2010-10-19 2010-10-15 13.228 26,875 -1,013 0.04% 355,508
2010-10-18 2010-10-14 13.524 27,888 +1,013 0.04% 377,167
2010-10-15 2010-10-13 13.228 26,875 -3,039 0.04% 355,508
2010-10-12 2010-10-08 13.031 29,914 +6,281 0.04% 389,802
2010-10-11 2010-10-07 13.426 23,633 -1,013 0.03% 317,288
2010-10-08 2010-10-06 13.426 24,646 +810 0.03% 330,888
2010-10-07 2010-10-05 13.722 23,836 +507 0.03% 327,073
2010-10-06 2010-10-04 13.919 23,329 -7,091 0.03% 324,722
2010-10-05 2010-09-30 13.327 30,420 +3,039 0.04% 405,405
2010-09-30 2010-09-28 13.821 27,381 -1,013 0.04% 378,419
2010-09-28 2010-09-24 13.623 28,394 +1,013 0.04% 386,814
2010-09-27 2010-09-22 13.722 27,381 -507 0.04% 375,716
2010-09-24 2010-09-21 13.623 27,888 +3,039 0.04% 379,920
2010-09-22 2010-09-20 14.413 24,849 +2,533 0.03% 358,144
2010-09-21 2010-09-17 14.610 22,316 -2,330 0.03% 326,042
2010-09-20 2010-09-16 14.610 24,646 -506 0.03% 360,084
2010-09-17 2010-09-15 14.117 25,152 +1,316 0.03% 355,062
2010-09-16 2010-09-14 13.722 23,836 -3,039 0.03% 327,073
2010-09-15 2010-09-13 12.735 26,875 +2,533 0.04% 342,243
2010-09-14 2010-09-10 13.722 24,342 -1,013 0.03% 334,016
2010-09-10 2010-09-08 11.550 25,355 -4,052 0.03% 292,850
2010-09-09 2010-09-07 11.747 29,407 +4,052 0.04% 345,457
2010-09-08 2010-09-06 12.044 25,355 +1,013 0.03% 305,365
2010-09-06 2010-09-02 11.846 24,342 -1,013 0.03% 288,359
2010-09-03 2010-09-01 11.353 25,355 +1,013 0.03% 287,844
2010-08-19 2010-08-17 12.735 24,342 +506 0.03% 309,986
2010-08-13 2010-08-11 13.327 23,836 -709 0.03% 317,661
2010-08-11 2010-08-09 13.426 24,545 -2,026 0.03% 329,532
2010-08-09 2010-08-05 14.610 26,571 -4,558 0.04% 388,209
2010-08-06 2010-08-04 15.005 31,129 -1,823 0.04% 467,095
2010-08-04 2010-08-02 13.821 32,952 +1,013 0.04% 455,414
2010-08-02 2010-07-29 14.215 31,939 +6,584 0.04% 454,025
2010-07-30 2010-07-28 14.018 25,355 +2,026 0.03% 355,425
2010-07-21 2010-07-19 14.018 23,329 +608 0.03% 327,025
2010-07-16 2010-07-14 14.709 22,721 -1,520 0.03% 334,203
2010-07-08 2010-07-06 14.808 24,241 +1,520 0.03% 358,953
2010-06-22 2010-06-18 16.387 22,721 +1,013 0.03% 372,333
2010-06-11 2010-06-09 17.078 21,708 -1,013 0.03% 370,734
2010-05-27 2010-05-25 13.129 22,721 -507 0.03% 298,315
2010-05-25 2010-05-20 12.932 23,228 -506 0.03% 300,386
2010-05-19 2010-05-17 16.585 23,734 -2,533 0.03% 393,619
2010-05-07 2010-05-05 18.460 26,267 +1,520 0.04% 484,896
2010-05-05 2010-05-03 18.460 24,747 +1,013 0.03% 456,836
2010-04-30 2010-04-28 18.658 23,734 +1,013 0.03% 442,822
2010-04-26 2010-04-22 19.941 22,721 +506 0.03% 453,080
2010-04-23 2010-04-21 20.040 22,215 -18,841 0.03% 445,183
2010-04-22 2010-04-20 20.040 41,056 -811 0.06% 822,752
2010-04-20 2010-04-16 20.237 41,867 +14,790 0.06% 847,270
2010-04-19 2010-04-15 20.829 27,077 +4,356 0.04% 564,000
2010-04-15 2010-04-13 18.460 22,721 -5,572 0.03% 419,435
2010-04-14 2010-04-12 18.559 28,293 +6,078 0.04% 525,089
2010-03-26 2010-03-24 18.756 22,215 +507 0.03% 416,674
2010-03-25 2010-03-23 19.250 21,708 +202 0.03% 417,879
2010-03-24 2010-03-22 20.138 21,506 -1,013 0.03% 433,098
2010-03-23 2010-03-19 20.632 22,519 +1,013 0.03% 464,613
2010-03-22 2010-03-18 19.349 21,506 +102 0.03% 416,114
2010-03-19 2010-03-17 19.744 21,404 +506 0.03% 422,592
2010-03-16 2010-03-12 17.671 20,898 -1,013 0.03% 369,278
2010-03-15 2010-03-11 17.572 21,911 +1,013 0.03% 385,016
2010-03-11 2010-03-09 17.967 20,898 -1,013 0.03% 375,467
2010-03-09 2010-03-05 17.671 21,911 -2,026 0.03% 387,179
2010-03-08 2010-03-04 17.374 23,937 +1,013 0.03% 415,890
2010-03-05 2010-03-03 17.769 22,924 +1,013 0.03% 407,342
2010-03-02 2010-02-26 17.671 21,911 +1,418 0.03% 387,179
2010-03-01 2010-02-25 17.868 20,493 -1,013 0.03% 366,168
2010-02-25 2010-02-23 16.979 21,506 -202 0.03% 365,161
2010-02-17 2010-02-11 16.683 21,708 -1,621 0.03% 362,162
2010-02-12 2010-02-10 15.894 23,329 +1,013 0.03% 370,782
2010-02-11 2010-02-09 15.992 22,316 -1,621 0.03% 356,884
2010-02-10 2010-02-08 15.894 23,937 +1,013 0.03% 380,445
2010-02-09 2010-02-05 17.078 22,924 -1,013 0.03% 391,501
2010-02-04 2010-02-02 18.065 23,937 +1,013 0.03% 432,431
2010-02-02 2010-01-29 18.164 22,924 -810 0.03% 416,394
2010-02-01 2010-01-28 18.855 23,734 -2,026 0.03% 447,508
2010-01-29 2010-01-27 18.164 25,760 +1,621 0.03% 467,907
2010-01-28 2010-01-26 18.954 24,139 +405 0.03% 457,527
2010-01-26 2010-01-22 19.941 23,734 -2,026 0.03% 473,280
2010-01-25 2010-01-21 20.731 25,760 -1,013 0.03% 534,025
2010-01-22 2010-01-20 20.632 26,773 -3,039 0.04% 552,382
2010-01-21 2010-01-19 20.336 29,812 +1,924 0.04% 606,254
2010-01-20 2010-01-18 19.744 27,888 -2,836 0.04% 550,609
2010-01-19 2010-01-15 20.040 30,724 -1,013 0.04% 615,701
2010-01-18 2010-01-14 19.941 31,737 +3,849 0.04% 632,868
2010-01-15 2010-01-13 19.941 27,888 +2,026 0.04% 556,115
2010-01-14 2010-01-12 20.533 25,862 +2,736 0.03% 531,033
2010-01-12 2010-01-08 21.619 23,126 -406 0.03% 499,966
2010-01-11 2010-01-07 21.027 23,532 -5,166 0.03% 494,806
2010-01-08 2010-01-06 21.718 28,698 +3,242 0.04% 623,262
2010-01-07 2010-01-05 21.619 25,456 -1,317 0.03% 550,339
2010-01-06 2010-01-04 22.903 26,773 +1,013 0.04% 613,170
2010-01-05 2009-12-31 21.224 25,760 -10,637 0.03% 546,739
2010-01-04 2009-12-29 19.250 36,397 -1,013 0.05% 700,642
2009-12-30 2009-12-28 19.645 37,410 +811 0.05% 734,915
2009-12-29 2009-12-24 19.546 36,599 -3,039 0.05% 715,370
2009-12-28 2009-12-22 19.349 39,638 +9,826 0.05% 766,944
2009-12-23 2009-12-21 19.349 29,812 +911 0.04% 576,824
2009-12-22 2009-12-18 19.546 28,901 -405 0.04% 564,903
2009-12-21 2009-12-17 20.237 29,306 +4,255 0.04% 593,071
2009-12-18 2009-12-16 21.126 25,051 -101 0.03% 529,218
2009-12-16 2009-12-14 20.829 25,152 -1,824 0.03% 523,903
2009-12-15 2009-12-11 20.138 26,976 -1,013 0.04% 543,255
2009-12-14 2009-12-10 20.237 27,989 +1,520 0.04% 566,418
2009-12-11 2009-12-09 20.632 26,469 -507 0.04% 546,110
2009-12-10 2009-12-08 21.027 26,976 -8,509 0.04% 567,222
2009-12-08 2009-12-04 20.829 35,485 +7,395 0.05% 739,134
2009-12-07 2009-12-03 20.237 28,090 +1,844 0.04% 568,462
2009-12-04 2009-12-02 21.619 26,246 -1,925 0.04% 567,418
2009-12-02 2009-11-30 18.756 28,171 -4,863 0.04% 528,387
2009-12-01 2009-11-27 18.065 33,034 -1,519 0.04% 596,772
2009-11-30 2009-11-26 18.954 34,553 +1,216 0.05% 654,912
2009-11-27 2009-11-25 19.546 33,337 -507 0.04% 651,610
2009-11-26 2009-11-24 19.447 33,844 +6,686 0.05% 658,179
2009-11-25 2009-11-23 20.336 27,158 -2,127 0.04% 552,282
2009-11-24 2009-11-20 18.164 29,285 +5,672 0.04% 531,936
2009-11-20 2009-11-18 20.829 23,613 +1,520 0.03% 491,847
2009-11-19 2009-11-17 21.619 22,093 -11,650 0.03% 477,634
2009-11-18 2009-11-16 20.829 33,743 +12,359 0.05% 702,849
2009-11-17 2009-11-13 21.323 21,384 -3,140 0.03% 455,973
2009-11-16 2009-11-12 21.817 24,524 -3,039 0.03% 535,032
2009-11-13 2009-11-11 22.113 27,563 +3,545 0.04% 609,496
2009-11-12 2009-11-10 22.606 24,018 -1,722 0.03% 542,961
2009-11-11 2009-11-09 23.396 25,740 -4,964 0.03% 602,217
2009-11-10 2009-11-06 24.581 30,704 +7,800 0.04% 754,728
2009-11-09 2009-11-05 21.521 22,904 -506 0.03% 492,906
2009-11-06 2009-11-04 21.718 23,410 -2,533 0.03% 508,417
2009-11-05 2009-11-03 21.323 25,943 +2,128 0.03% 553,185
2009-11-04 2009-11-02 22.606 23,815 +3,039 0.03% 538,372
2009-11-03 2009-10-30 23.199 20,776 +1,722 0.03% 481,977
2009-11-02 2009-10-29 24.679 19,054 -12,055 0.03% 470,243
2009-10-30 2009-10-28 25.173 31,109 -29,680 0.04% 783,109
2009-10-29 2009-10-27 22.508 60,789 +1,013 0.08% 1,368,220
2009-10-28 2009-10-23 20.040 59,776 +6,381 0.08% 1,197,896
2009-10-27 2009-10-22 22.705 53,395 +3,141 0.07% 1,212,340
2009-10-23 2009-10-21 15.795 50,254 -10,860 0.07% 793,755
2009-10-22 2009-10-20 13.031 61,114 -506 0.08% 796,362
2009-10-21 2009-10-19 11.846 61,620 +1,013 0.08% 729,960
2009-10-15 2009-10-13 11.155 60,607 +1,013 0.08% 676,079
2009-10-14 2009-10-12 11.353 59,594 +912 0.08% 676,545
2009-10-13 2009-10-09 10.958 58,682 -2,026 0.08% 643,019
2009-10-07 2009-10-05 9.872 60,708 -1,520 0.08% 599,297
2009-10-06 2009-10-02 9.674 62,228 -1,013 0.08% 602,016
2009-10-05 2009-09-30 10.168 63,241 -2,330 0.09% 643,031
2009-10-02 2009-09-29 10.365 65,571 -9,319 0.09% 679,669
2009-09-30 2009-09-28 9.971 74,890 +304 0.10% 746,692
2009-09-23 2009-09-21 8.194 74,586 +405 0.10% 611,127
2009-09-08 2009-09-04 8.194 74,181 -2,026 0.10% 607,809
2009-09-01 2009-08-28 8.194 76,207 +2,026 0.10% 624,409
2009-08-31 2009-08-27 8.490 74,181 -2,026 0.10% 629,778
2009-08-28 2009-08-26 8.490 76,207 +2,026 0.10% 646,978
2009-08-27 2009-08-25 8.687 74,181 -1,013 0.10% 644,424
2009-08-20 2009-08-18 8.885 75,194 +1,013 0.10% 668,070
2009-08-18 2009-08-14 9.674 74,181 -3,039 0.10% 717,654
2009-08-06 2009-08-04 9.674 77,220 -4,862 0.10% 747,054
2009-08-05 2009-08-03 9.773 82,082 +405 0.11% 802,194
2009-08-04 2009-07-31 9.773 81,677 -5,065 0.11% 798,236
2009-08-03 2009-07-30 9.576 86,742 -608 0.12% 830,610
2009-07-31 2009-07-29 9.674 87,350 +2,533 0.12% 845,055
2009-07-30 2009-07-28 10.168 84,817 +4,153 0.11% 862,415
2009-07-28 2009-07-24 9.773 80,664 -2,533 0.11% 788,335
2009-07-27 2009-07-23 9.872 83,197 -1,013 0.11% 821,304
2009-07-24 2009-07-22 9.576 84,210 +11,042 0.11% 806,365
2009-07-22 2009-07-20 9.378 73,168 -203 0.10% 686,185
2009-07-21 2009-07-17 9.378 73,371 -1,519 0.10% 688,088
2009-07-20 2009-07-16 8.885 74,890 +608 0.10% 665,369
2009-07-17 2009-07-15 9.082 74,282 +1,013 0.10% 674,633
2009-07-15 2009-07-13 8.588 73,269 +506 0.10% 629,268
2009-07-10 2009-07-08 9.378 72,763 -1,013 0.10% 682,386
2009-07-08 2009-07-06 8.786 73,776 -3,444 0.10% 648,188
2009-07-06 2009-07-02 8.588 77,220 +912 0.10% 663,201
2009-07-03 2009-06-30 9.082 76,308 -1,824 0.10% 693,033
2009-06-30 2009-06-26 10.069 78,132 -1,013 0.11% 786,729
2009-06-29 2009-06-25 9.872 79,145 +2,229 0.11% 781,303
2009-06-25 2009-06-23 9.872 76,916 +1,013 0.10% 759,299
2009-06-24 2009-06-22 10.464 75,903 -1,013 0.10% 794,257
2009-06-19 2009-06-17 10.069 76,916 -1,722 0.10% 774,485
2009-06-18 2009-06-16 10.464 78,638 +506 0.11% 822,876
2009-06-17 2009-06-15 11.747 78,132 -1,519 0.11% 917,851
2009-06-16 2009-06-12 12.044 79,651 -3,039 0.11% 959,284
2009-06-15 2009-06-11 12.142 82,690 +1,114 0.11% 1,004,047
2009-06-12 2009-06-10 12.241 81,576 -4,052 0.11% 998,574
2009-06-11 2009-06-09 11.945 85,628 -1,114 0.12% 1,022,815
2009-06-10 2009-06-08 12.241 86,742 +3,039 0.12% 1,061,811
2009-06-08 2009-06-04 12.044 83,703 +11,041 0.11% 1,008,085
2009-06-05 2009-06-03 11.846 72,662 -6,077 0.10% 860,765
2009-06-04 2009-06-02 11.649 78,739 +11,548 0.11% 917,208
2009-06-03 2009-06-01 11.649 67,191 -2,026 0.09% 782,689
2009-06-02 2009-05-29 11.254 69,217 +2,026 0.09% 778,957
2009-06-01 2009-05-27 11.353 67,191 +4,558 0.09% 762,790
2009-05-29 2009-05-26 11.649 62,633 -1,013 0.08% 729,594
2009-05-26 2009-05-22 11.155 63,646 -8,104 0.09% 709,979
2009-05-25 2009-05-21 11.254 71,750 +7,091 0.10% 807,463
2009-05-22 2009-05-20 11.945 64,659 +5,571 0.09% 772,343
2009-05-21 2009-05-19 11.550 59,088 -16,511 0.08% 682,466
2009-05-20 2009-05-18 11.155 75,599 +17,828 0.10% 843,317
2009-05-19 2009-05-15 11.353 57,771 -1,013 0.08% 655,849
2009-05-14 2009-05-12 11.254 58,784 -2,026 0.08% 661,546
2009-05-13 2009-05-11 9.378 60,810 +2,026 0.08% 570,289
2009-05-12 2009-05-08 9.872 58,784 -2,026 0.08% 580,304
2009-05-11 2009-05-07 9.279 60,810 -3,039 0.08% 564,286
2009-05-08 2009-05-06 9.773 63,849 +8,206 0.09% 624,001
2009-05-06 2009-05-04 8.885 55,643 +1,924 0.07% 494,367
2009-04-30 2009-04-28 7.009 53,719 -1,215 0.07% 376,515
2009-04-29 2009-04-27 7.799 54,934 -5,876 0.07% 428,415
2009-04-27 2009-04-23 8.983 60,810 -1,013 0.08% 546,277
2009-04-24 2009-04-22 8.885 61,823 -5,470 0.08% 549,274
2009-04-23 2009-04-21 9.971 67,293 +2,431 0.09% 670,946
2009-04-22 2009-04-20 8.885 64,862 +1,013 0.09% 576,274
2009-04-20 2009-04-16 8.885 63,849 -18,740 0.09% 567,274
2009-04-17 2009-04-15 9.674 82,589 +5,875 0.11% 798,996
2009-04-16 2009-04-14 8.194 76,714 +17,424 0.10% 628,563
2009-04-07 2009-04-03 5.528 59,290 +1,013 0.08% 327,767
2009-03-24 2009-03-20 5.528 58,277 -6,078 0.08% 322,167
2009-03-19 2009-03-17 4.640 64,355 +51 0.09% 298,591
2009-03-12 2009-03-10 4.640 64,304 +5,065 0.09% 298,354
2009-03-09 2009-03-05 4.837 59,239 +1,013 0.08% 286,550
2009-02-27 2009-02-25 5.133 58,226 -1,013 0.08% 298,893
2009-02-25 2009-02-23 5.429 59,239 +1,013 0.08% 321,637
2009-02-20 2009-02-18 5.528 58,226 -3,039 0.08% 321,885
2009-02-18 2009-02-16 6.022 61,265 -1,013 0.08% 368,925
2009-02-17 2009-02-13 5.726 62,278 +7,597 0.08% 356,581
2009-02-12 2009-02-10 5.429 54,681 +20 0.07% 296,890
2009-02-09 2009-02-05 5.133 54,661 -3,039 0.07% 280,593
2009-01-09 2009-01-07 5.133 57,700 +1,013 0.08% 296,193
2009-01-08 2009-01-06 5.429 56,687 +3,039 0.08% 307,781
2008-11-13 2008-11-11 3.949 53,648 -1,215 0.07% 211,841
2008-11-11 2008-11-07 3.751 54,863 -507 0.07% 205,807
2008-11-05 2008-11-03 4.245 55,370 +1,216 0.07% 235,039
2008-10-28 2008-10-24 2.863 54,154 -2,533 0.07% 155,033
2008-10-22 2008-10-20 3.751 56,687 -304 0.08% 212,649
2008-10-15 2008-10-13 4.837 56,991 -202 0.08% 275,676
2008-09-25 2008-09-23 5.232 57,193 -1,013 0.08% 299,237
2008-09-24 2008-09-22 5.528 58,206 +1,013 0.08% 321,775
2008-09-23 2008-09-19 5.232 57,193 -2,026 0.08% 299,237
2008-07-17 2008-07-15 8.194 59,219 -1,621 0.08% 485,216
2008-07-14 2008-07-10 8.885 60,840 +1,621 0.08% 540,540
2008-06-27 2008-06-25 10.563 59,219 -608 0.08% 625,520
2008-06-26 2008-06-24 10.859 59,827 +1,013 0.08% 649,660
2008-06-05 2008-06-03 13.821 58,814 -1,520 0.08% 812,840
2008-06-03 2008-05-30 13.623 60,334 -1,316 0.08% 821,935
2008-05-30 2008-05-28 14.314 61,650 +1,053 0.08% 882,464
2008-05-29 2008-05-27 14.709 60,597 -5,065 0.08% 891,320
2008-05-26 2008-05-22 14.808 65,662 -304 0.09% 972,303
2008-05-23 2008-05-21 14.808 65,966 +2,026 0.09% 976,804
2008-05-22 2008-05-20 15.005 63,940 +2,026 0.09% 959,428
2008-05-16 2008-05-14 16.979 61,914 -506 0.08% 1,051,268
2008-05-14 2008-05-09 15.499 62,420 -2,533 0.08% 967,430
2008-05-13 2008-05-08 15.696 64,953 +304 0.09% 1,019,512
2008-05-09 2008-05-07 14.906 64,649 +507 0.09% 963,685
2008-05-08 2008-05-06 16.387 64,142 -15,296 0.09% 1,051,106
2008-05-07 2008-05-05 18.164 79,438 +17,929 0.11% 1,442,920
2008-05-05 2008-04-30 13.426 61,509 -2,026 0.08% 825,798
2008-04-30 2008-04-28 12.735 63,535 +22,286 0.09% 809,094
2008-04-29 2008-04-25 13.327 41,249 -1,519 0.06% 549,722
2008-04-28 2008-04-24 13.327 42,768 +1,823 0.06% 569,966
2008-04-25 2008-04-23 14.117 40,945 -5,166 0.06% 578,007
2008-04-24 2008-04-22 16.881 46,111 +810 0.06% 778,389
2008-04-17 2008-04-15 16.190 45,301 -202 0.06% 733,412
2008-04-16 2008-04-14 15.894 45,503 +202 0.06% 723,206
2008-04-08 2008-04-03 18.855 45,301 -9,724 0.06% 854,156
2008-04-07 2008-04-02 18.855 55,025 +15,498 0.07% 1,037,503
2008-04-03 2008-04-01 20.632 39,527 -304 0.05% 815,523
2008-04-02 2008-03-31 18.164 39,831 +2,432 0.05% 723,494
2008-03-31 2008-03-27 16.585 37,399 -7,800 0.05% 620,248
2008-03-27 2008-03-25 17.473 45,199 -2,330 0.06% 789,766
2008-03-26 2008-03-20 16.782 47,529 +6,078 0.06% 797,634
2008-03-25 2008-03-19 16.486 41,451 -6,686 0.06% 683,357
2008-03-20 2008-03-18 15.005 48,137 +4,660 0.06% 722,302
2008-03-19 2008-03-17 15.894 43,477 -1,013 0.06% 691,006
2008-03-18 2008-03-14 17.374 44,490 +1,722 0.06% 772,985
2008-03-14 2008-03-12 18.954 42,768 -6,078 0.06% 810,618
2008-03-13 2008-03-11 18.855 48,846 +2,532 0.07% 920,998
2008-03-12 2008-03-10 19.349 46,314 +6,078 0.06% 896,117
2008-03-11 2008-03-07 20.829 40,236 -3,039 0.05% 838,095
2008-03-10 2008-03-06 22.212 43,275 -304 0.06% 961,204
2008-03-07 2008-03-05 21.619 43,579 +1,925 0.06% 942,144
2008-03-06 2008-03-04 22.606 41,654 -2,735 0.06% 941,647
2008-03-05 2008-03-03 23.791 44,389 -2,127 0.06% 1,056,060
2008-03-04 2008-02-29 25.173 46,516 +20,766 0.06% 1,170,951
2008-03-03 2008-02-28 27.641 25,750 -1,013 0.03% 711,756
2008-02-29 2008-02-27 24.186 26,763 -3,242 0.04% 647,287
2008-02-28 2008-02-26 23.594 30,005 -8,104 0.04% 707,926
2008-02-27 2008-02-25 23.396 38,109 +5,065 0.05% 891,604
2008-02-26 2008-02-22 23.396 33,044 -8,104 0.04% 773,103
2008-02-25 2008-02-21 25.173 41,148 +10,839 0.06% 1,035,822
2008-02-22 2008-02-20 28.628 30,309 +12,460 0.04% 867,692
2008-02-21 2008-02-19 23.297 17,849 -5,065 0.02% 415,836
2008-02-20 2008-02-18 19.645 22,914 +3,039 0.03% 450,143
2008-02-19 2008-02-15 17.572 19,875 +3,039 0.03% 349,239
2008-02-14 2008-02-12 18.559 16,836 +1,013 0.02% 312,459
2008-02-12 2008-02-06 18.954 15,823 -31,402 0.02% 299,907
2008-02-11 2008-02-04 19.447 47,225 +32,719 0.06% 918,405
2008-01-31 2008-01-29 13.426 14,506 +304 0.02% 194,752
2008-01-28 2008-01-24 13.919 14,202 -304 0.02% 197,681
2008-01-24 2008-01-22 15.400 14,506 -1,519 0.02% 223,392
2008-01-14 2008-01-10 25.173 16,025 -406 0.02% 403,399
2008-01-11 2008-01-09 25.667 16,431 +406 0.02% 421,729
2008-01-10 2008-01-08 22.606 16,025 -4,052 0.02% 362,268
2008-01-08 2008-01-04 25.667 20,077 +1,519 0.03% 515,310
2007-12-18 2007-12-14 27.641 18,558 +2,026 0.03% 512,962
2007-12-17 2007-12-13 28.628 16,532 -1,013 0.02% 473,281
2007-12-10 2007-12-06 32.577 17,545 +1,013 0.02% 571,562
2007-12-07 2007-12-05 31.590 16,532 -5,774 0.02% 522,242
2007-12-06 2007-12-04 33.564 22,306 +7,091 0.03% 748,681
2007-12-04 2007-11-30 27.641 15,215 -2,026 0.02% 420,558
2007-11-29 2007-11-27 27.147 17,241 -405 0.02% 468,049
2007-11-28 2007-11-26 28.628 17,646 -3,343 0.02% 505,173
2007-11-27 2007-11-23 27.147 20,989 +810 0.03% 569,798
2007-11-26 2007-11-22 29.615 20,179 -3,039 0.03% 597,609
2007-11-23 2007-11-21 31.096 23,218 -3,241 0.03% 721,991
2007-11-22 2007-11-20 33.071 26,459 -405 0.04% 875,013
2007-11-20 2007-11-16 34.058 26,864 +1,823 0.04% 914,926
2007-11-19 2007-11-15 35.045 25,041 +5,065 0.03% 877,559
2007-11-16 2007-11-14 34.058 19,976 -101 0.03% 680,336
2007-11-15 2007-11-13 33.564 20,077 -2,229 0.03% 673,866
2007-11-14 2007-11-12 34.058 22,306 -10,130 0.03% 759,691
2007-11-13 2007-11-09 33.071 32,436 -810 0.04% 1,072,675
2007-11-12 2007-11-08 33.564 33,246 -811 0.05% 1,115,872
2007-11-09 2007-11-07 34.058 34,057 -202 0.05% 1,159,903
2007-11-07 2007-11-05 33.564 34,259 +1,215 0.05% 1,149,873
2007-11-06 2007-11-02 36.032 33,044 -1,519 0.04% 1,190,643
2007-11-05 2007-11-01 38.006 34,563 +304 0.05% 1,313,616
2007-11-02 2007-10-31 39.981 34,259 -507 0.05% 1,369,701
2007-11-01 2007-10-30 39.981 34,766 -304 0.05% 1,389,971
2007-10-31 2007-10-29 39.487 35,070 +912 0.05% 1,384,815
2007-10-30 2007-10-26 41.462 34,158 +9,320 0.05% 1,416,243
2007-10-29 2007-10-25 39.487 24,838 -2,432 0.03% 980,783
2007-10-26 2007-10-24 37.019 27,270 +912 0.04% 1,009,514
2007-10-25 2007-10-23 38.994 26,358 +4,660 0.04% 1,027,793
2007-10-24 2007-10-22 36.032 21,698 -1,621 0.03% 781,823
2007-10-23 2007-10-18 33.071 23,319 -2,532 0.03% 771,171
2007-10-22 2007-10-17 34.058 25,851 +2,633 0.03% 880,425
2007-10-18 2007-10-16 33.564 23,218 -9,826 0.03% 779,291
2007-10-17 2007-10-15 36.032 33,044 +8,813 0.04% 1,190,643
2007-10-16 2007-10-12 31.590 24,231 +6,483 0.03% 765,451
2007-10-15 2007-10-11 37.513 17,748 -4,153 0.02% 665,778
2007-10-12 2007-10-10 39.487 21,901 +608 0.03% 864,809
2007-10-11 2007-10-09 39.487 21,293 +2,026 0.03% 840,801
2007-10-10 2007-10-08 40.474 19,267 -6,179 0.03% 779,819
2007-10-09 2007-10-05 48.372 25,446 +1,924 0.03% 1,230,869
2007-10-08 2007-10-04 45.904 23,522 -4,558 0.03% 1,079,750
2007-10-05 2007-10-03 47.385 28,080 -8,408 0.04% 1,330,560
2007-10-04 2007-10-02 50.346 36,488 -7,395 0.05% 1,837,030
2007-10-03 2007-09-28 56.269 43,883 +3,242 0.06% 2,469,263
2007-10-02 2007-09-27 59.231 40,641 -12,358 0.06% 2,407,198
2007-09-28 2007-09-25 58.244 52,999 +2,025 0.07% 3,086,852
2007-09-27 2007-09-24 69.103 50,974 -1,012 0.07% 3,522,434
2007-09-24 2007-09-20 73.051 51,986 -203 0.07% 3,797,644
2007-09-21 2007-09-19 75.026 52,189 -810 0.07% 3,915,513
2007-09-20 2007-09-18 74.038 52,999 -1,317 0.07% 3,923,964
2007-09-19 2007-09-17 73.051 54,316 +12,763 0.07% 3,967,853
2007-09-18 2007-09-14 69.103 41,553 -2,026 0.06% 2,871,419
2007-09-17 2007-09-13 66.141 43,579 +1,520 0.06% 2,882,360
2007-09-14 2007-09-12 70.090 42,059 -3,343 0.06% 2,947,905
2007-09-13 2007-09-11 59.231 45,402 +2,532 0.06% 2,689,195
2007-09-12 2007-09-10 61.205 42,870 -6,989 0.06% 2,623,864
2007-09-11 2007-09-07 60.218 49,859 +810 0.07% 3,002,407
2007-09-10 2007-09-06 57.256 49,049 +3,039 0.07% 2,808,370
2007-09-07 2007-09-05 58.244 46,010 +1,520 0.06% 2,679,788
2007-09-06 2007-09-04 60.218 44,490 +1,013 0.06% 2,679,097
2007-09-05 2007-09-03 63.179 43,477 +2,127 0.06% 2,746,855
2007-09-04 2007-08-31 62.192 41,350 -4,356 0.06% 2,571,652
2007-09-03 2007-08-30 60.218 45,706 -912 0.06% 2,752,322
2007-08-31 2007-08-29 60.218 46,618 +3,141 0.06% 2,807,240
2007-08-30 2007-08-28 63.179 43,477 +911 0.07% 2,746,855
2007-08-29 2007-08-27 70.090 42,566 -911 0.07% 2,983,440
2007-08-28 2007-08-24 70.090 43,477 +101 0.07% 3,047,292
2007-08-27 2007-08-23 71.077 43,376 -6,787 0.07% 3,083,033
2007-08-24 2007-08-22 62.192 50,163 +6,787 0.09% 3,119,753
2007-08-23 2007-08-21 56.269 43,376 -2,026 0.07% 2,440,734
2007-08-22 2007-08-20 55.282 45,402 -1,925 0.08% 2,509,916
2007-08-21 2007-08-17 52.321 47,327 -202 0.08% 2,476,173
2007-08-20 2007-08-16 57.256 47,529 +1,114 0.08% 2,721,340
2007-08-17 2007-08-15 65.154 46,415 +709 0.08% 3,024,116
2007-08-16 2007-08-14 61.205 45,706 +405 0.08% 2,797,442
2007-08-15 2007-08-13 52.321 45,301 -405 0.08% 2,370,172
2007-08-14 2007-08-10 52.321 45,706 -203 0.08% 2,391,361
2007-08-13 2007-08-09 62.192 45,909 -1,114 0.08% 2,855,187
2007-08-10 2007-08-08 54.295 47,023 +1,013 0.08% 2,553,108
2007-08-09 2007-08-07 52.321 46,010 +203 0.08% 2,407,267
2007-08-08 2007-08-06 65.154 45,807 -709 0.08% 2,984,502
2007-08-07 2007-08-03 69.103 46,516 +1,013 0.08% 3,214,375
2007-08-06 2007-08-02 70.090 45,503 -203 0.08% 3,189,294
2007-08-03 2007-08-01 75.026 45,706 +608 0.08% 3,429,122
2007-08-02 2007-07-31 80.949 45,098 +1,013 0.08% 3,650,625
2007-08-01 2007-07-30 80.949 44,085 +10,636 0.08% 3,568,624
2007-07-31 2007-07-27 78.974 33,449 -1,519 0.06% 2,641,613
2007-07-30 2007-07-26 79.962 34,968 -3,546 0.06% 2,796,095
2007-07-27 2007-07-25 83.910 38,514 +1,013 0.07% 3,231,720
2007-07-26 2007-07-24 86.872 37,501 +1,013 0.06% 3,257,779
2007-07-25 2007-07-23 87.859 36,488 -1,519 0.06% 3,205,798
2007-07-24 2007-07-20 86.872 38,007 -2,533 0.07% 3,301,736
2007-07-23 2007-07-19 88.846 40,540 +608 0.07% 3,601,823
2007-07-20 2007-07-18 94.769 39,932 +203 0.07% 3,784,325
2007-07-17 2007-07-13 93.782 39,729 -1,824 0.07% 3,725,867
2007-07-16 2007-07-12 96.744 41,553 +203 0.07% 4,019,986
2007-07-13 2007-07-11 98.718 41,350 +101 0.07% 4,081,987
2007-07-11 2007-07-09 110.564 41,249 -202 0.07% 4,560,659
2007-07-10 2007-07-06 101.679 41,451 +1,722 0.07% 4,214,716
2007-07-09 2007-07-05 96.744 39,729 -304 0.07% 3,843,526
2007-07-06 2007-07-04 96.744 40,033 -203 0.07% 3,872,936
2007-07-03 2007-06-28 98.718 40,236 +507 0.07% 3,972,015
2007-06-29 2007-06-27 89.833 39,729 +304 0.07% 3,568,989
2007-06-26 2007-06-22 97.731 39,425 0.07% 3,853,036

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top