History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 315 | +0 | 0.00% | 346 |
| 2025-10-13 | 2025-10-09 | 1.160 | 315 | +0 | 0.00% | 365 |
| 2025-10-10 | 2025-10-08 | 1.150 | 315 | +0 | 0.00% | 362 |
| 2025-10-09 | 2025-10-06 | 1.150 | 315 | +0 | 0.00% | 362 |
| 2025-10-08 | 2025-10-03 | 1.160 | 315 | +0 | 0.00% | 365 |
| 2025-10-06 | 2025-10-02 | 1.160 | 315 | +0 | 0.00% | 365 |
| 2025-10-03 | 2025-09-30 | 1.160 | 315 | +0 | 0.00% | 365 |
| 2025-10-02 | 2025-09-29 | 1.190 | 315 | +0 | 0.00% | 375 |
| 2025-09-30 | 2025-09-26 | 1.180 | 315 | +0 | 0.00% | 372 |
| 2025-09-29 | 2025-09-25 | 1.170 | 315 | +0 | 0.00% | 369 |
| 2025-09-26 | 2025-09-24 | 1.180 | 315 | +0 | 0.00% | 372 |
| 2025-09-25 | 2025-09-23 | 1.180 | 315 | +0 | 0.00% | 372 |
| 2025-09-24 | 2025-09-22 | 1.180 | 315 | +0 | 0.00% | 372 |
| 2025-09-23 | 2025-09-19 | 1.180 | 315 | +0 | 0.00% | 372 |
| 2025-09-22 | 2025-09-18 | 1.180 | 315 | +0 | 0.00% | 372 |
| 2025-09-19 | 2025-09-17 | 1.170 | 315 | +0 | 0.00% | 369 |
| 2025-09-18 | 2025-09-16 | 1.200 | 315 | +0 | 0.00% | 378 |
| 2025-09-17 | 2025-09-15 | 1.180 | 315 | +0 | 0.00% | 372 |
| 2025-09-16 | 2025-09-12 | 1.160 | 315 | +0 | 0.00% | 365 |
| 2025-09-15 | 2025-09-11 | 1.170 | 315 | +0 | 0.00% | 369 |
| 2025-09-12 | 2025-09-10 | 1.150 | 315 | +0 | 0.00% | 362 |
| 2025-09-11 | 2025-09-09 | 1.170 | 315 | +0 | 0.00% | 369 |
| 2025-09-10 | 2025-09-08 | 1.160 | 315 | +0 | 0.00% | 365 |
| 2025-09-09 | 2025-09-05 | 1.150 | 315 | +0 | 0.00% | 362 |
| 2025-09-08 | 2025-09-04 | 1.150 | 315 | +0 | 0.00% | 362 |
| 2025-09-05 | 2025-09-03 | 1.140 | 315 | +0 | 0.00% | 359 |
| 2025-09-04 | 2025-09-02 | 1.080 | 315 | +0 | 0.00% | 340 |
| 2025-09-03 | 2025-09-01 | 1.020 | 315 | +0 | 0.00% | 321 |
| 2025-09-02 | 2025-08-29 | 0.980 | 315 | +0 | 0.00% | 309 |
| 2025-09-01 | 2025-08-28 | 0.980 | 315 | +0 | 0.00% | 309 |
| 2025-08-29 | 2025-08-27 | 0.990 | 315 | +0 | 0.00% | 312 |
| 2025-08-28 | 2025-08-26 | 0.980 | 315 | +0 | 0.00% | 309 |
| 2025-08-27 | 2025-08-25 | 0.980 | 315 | +0 | 0.00% | 309 |
| 2025-08-26 | 2025-08-22 | 0.970 | 315 | +0 | 0.00% | 306 |
| 2025-08-25 | 2025-08-21 | 1.010 | 315 | +0 | 0.00% | 318 |
| 2025-08-22 | 2025-08-20 | 1.010 | 315 | +0 | 0.00% | 318 |
| 2025-08-21 | 2025-08-19 | 1.020 | 315 | +0 | 0.00% | 321 |
| 2025-08-20 | 2025-08-18 | 1.050 | 315 | +0 | 0.00% | 331 |
| 2025-08-19 | 2025-08-15 | 1.020 | 315 | +0 | 0.00% | 321 |
| 2025-08-18 | 2025-08-14 | 1.030 | 315 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 1.050 | 315 | +0 | 0.00% | 331 |
| 2025-08-14 | 2025-08-12 | 1.020 | 315 | +0 | 0.00% | 321 |
| 2025-08-13 | 2025-08-11 | 1.030 | 315 | +0 | 0.00% | 324 |
| 2025-08-12 | 2025-08-08 | 1.100 | 315 | +0 | 0.00% | 346 |
| 2025-08-11 | 2025-08-07 | 1.040 | 315 | +0 | 0.00% | 328 |
| 2025-08-08 | 2025-08-06 | 1.070 | 315 | +0 | 0.00% | 337 |
| 2025-08-07 | 2025-08-05 | 1.010 | 315 | +0 | 0.00% | 318 |
| 2025-08-06 | 2025-08-04 | 1.010 | 315 | +0 | 0.00% | 318 |
| 2025-08-05 | 2025-08-01 | 1.030 | 315 | +0 | 0.00% | 324 |
| 2025-08-04 | 2025-07-31 | 1.040 | 315 | +0 | 0.00% | 328 |
| 2025-08-01 | 2025-07-30 | 1.040 | 315 | +0 | 0.00% | 328 |
| 2025-07-31 | 2025-07-29 | 1.060 | 315 | +0 | 0.00% | 334 |
| 2025-07-30 | 2025-07-28 | 1.060 | 315 | +0 | 0.00% | 334 |
| 2025-07-29 | 2025-07-25 | 1.070 | 315 | +0 | 0.00% | 337 |
| 2025-07-28 | 2025-07-24 | 1.070 | 315 | +0 | 0.00% | 337 |
| 2025-07-25 | 2025-07-23 | 1.050 | 315 | +0 | 0.00% | 331 |
| 2025-07-24 | 2025-07-22 | 1.100 | 315 | +0 | 0.00% | 346 |
| 2025-07-23 | 2025-07-21 | 1.060 | 315 | +0 | 0.00% | 334 |
| 2025-07-22 | 2025-07-18 | 1.090 | 315 | +0 | 0.00% | 343 |
| 2025-07-21 | 2025-07-17 | 1.040 | 315 | +0 | 0.00% | 328 |
| 2025-07-18 | 2025-07-16 | 1.030 | 315 | +0 | 0.00% | 324 |
| 2025-07-17 | 2025-07-15 | 1.020 | 315 | +0 | 0.00% | 321 |
| 2025-07-16 | 2025-07-14 | 1.030 | 315 | +0 | 0.00% | 324 |
| 2025-07-15 | 2025-07-11 | 1.010 | 315 | +0 | 0.00% | 318 |
| 2025-07-14 | 2025-07-10 | 1.020 | 315 | +0 | 0.00% | 321 |
| 2025-07-11 | 2025-07-09 | 1.050 | 315 | +0 | 0.00% | 331 |
| 2025-07-10 | 2025-07-08 | 1.000 | 315 | +0 | 0.00% | 315 |
| 2025-07-09 | 2025-07-07 | 1.020 | 315 | +0 | 0.00% | 321 |
| 2025-07-08 | 2025-07-04 | 1.020 | 315 | +0 | 0.00% | 321 |
| 2025-07-07 | 2025-07-03 | 1.040 | 315 | +0 | 0.00% | 328 |
| 2025-07-04 | 2025-07-02 | 1.090 | 315 | +0 | 0.00% | 343 |
| 2018-08-16 | 2018-08-14 | 8.100 | 315 | -10,000 | 0.00% | 2,552 |
| 2018-08-15 | 2018-08-13 | 8.400 | 10,315 | -10,000 | 0.00% | 86,646 |
| 2018-02-08 | 2018-02-06 | 5.300 | 20,315 | -20,000 | 0.00% | 107,670 |
| 2018-01-29 | 2018-01-25 | 5.700 | 40,315 | +10,000 | 0.00% | 229,795 |
| 2018-01-08 | 2018-01-04 | 6.600 | 30,315 | +10,000 | 0.00% | 200,079 |
| 2017-12-20 | 2017-12-18 | 6.600 | 20,315 | -10,000 | 0.00% | 134,079 |
| 2017-12-15 | 2017-12-13 | 6.800 | 30,315 | -5,000 | 0.00% | 206,142 |
| 2017-12-14 | 2017-12-12 | 6.700 | 35,315 | -10,000 | 0.00% | 236,610 |
| 2017-10-31 | 2017-10-27 | 8.400 | 45,315 | -5,000 | 0.00% | 380,646 |
| 2017-09-04 | 2017-08-31 | 10.200 | 50,315 | -5,000 | 0.00% | 513,213 |
| 2017-09-01 | 2017-08-30 | 10.200 | 55,315 | -5,000 | 0.00% | 564,213 |
| 2017-08-30 | 2017-08-28 | 9.700 | 60,315 | +5,000 | 0.00% | 585,056 |
| 2017-06-26 | 2017-06-22 | 9.900 | 55,315 | +10,000 | 0.00% | 547,618 |
| 2017-03-16 | 2017-03-14 | 10.800 | 45,315 | -5,000 | 0.00% | 489,402 |
| 2017-03-08 | 2017-03-06 | 10.400 | 50,315 | +5,000 | 0.00% | 523,276 |
| 2017-02-21 | 2017-02-17 | 12.400 | 45,315 | +5,000 | 0.00% | 561,906 |
| 2017-02-16 | 2017-02-14 | 12.600 | 40,315 | -5,000 | 0.00% | 507,969 |
| 2017-02-15 | 2017-02-13 | 12.600 | 45,315 | +5,000 | 0.00% | 570,969 |
| 2017-02-14 | 2017-02-10 | 13.200 | 40,315 | +5,000 | 0.00% | 532,158 |
| 2017-01-20 | 2017-01-18 | 13.400 | 35,315 | -5,000 | 0.00% | 473,221 |
| 2017-01-18 | 2017-01-16 | 13.200 | 40,315 | +5,000 | 0.00% | 532,158 |
| 2017-01-16 | 2017-01-12 | 13.400 | 35,315 | +5,000 | 0.00% | 473,221 |
| 2017-01-12 | 2017-01-10 | 14.000 | 30,315 | +5,000 | 0.00% | 424,410 |
| 2017-01-10 | 2017-01-06 | 14.600 | 25,315 | +5,000 | 0.00% | 369,599 |
| 2017-01-04 | 2016-12-30 | 16.000 | 20,315 | +5,000 | 0.00% | 325,040 |
| 2016-12-28 | 2016-12-22 | 15.400 | 15,315 | -5,000 | 0.00% | 235,851 |
| 2016-12-23 | 2016-12-21 | 15.600 | 20,315 | -5,000 | 0.00% | 316,914 |
| 2016-12-22 | 2016-12-20 | 14.600 | 25,315 | +5,000 | 0.00% | 369,599 |
| 2016-12-20 | 2016-12-16 | 16.600 | 20,315 | -10,000 | 0.00% | 337,229 |
| 2016-12-19 | 2016-12-15 | 14.200 | 30,315 | +5,000 | 0.00% | 430,473 |
| 2016-12-12 | 2016-12-08 | 16.000 | 25,315 | +5,000 | 0.00% | 405,040 |
| 2016-12-08 | 2016-12-06 | 16.400 | 20,315 | +5,000 | 0.00% | 333,166 |
| 2016-12-07 | 2016-12-05 | 16.400 | 15,315 | +5,000 | 0.00% | 251,166 |
| 2016-12-05 | 2016-12-01 | 17.200 | 10,315 | +5,000 | 0.00% | 177,418 |
| 2016-12-02 | 2016-11-30 | 19.000 | 5,315 | -5,000 | 0.00% | 100,985 |
| 2016-11-24 | 2016-11-22 | 16.200 | 10,315 | +5,000 | 0.00% | 167,103 |
| 2016-11-23 | 2016-11-21 | 16.200 | 5,315 | +5,000 | 0.00% | 86,103 |
| 2016-09-02 | 2016-08-31 | 15.000 | 315 | -1,500 | 0.00% | 4,725 |
| 2016-08-16 | 2016-08-12 | 15.400 | 1,815 | +1,500 | 0.00% | 27,951 |
| 2015-05-07 | 2015-05-05 | 19.800 | 315 | -200 | 0.00% | 6,237 |
| 2014-03-31 | 2014-03-27 | 2.480 | 515 | -26,000 | 0.00% | 1,277 |
| 2014-03-12 | 2014-03-10 | 2.480 | 26,515 | +10,000 | 0.02% | 65,757 |
| 2014-03-05 | 2014-03-03 | 2.580 | 16,515 | +6,000 | 0.02% | 42,609 |
| 2014-02-26 | 2014-02-24 | 2.980 | 10,515 | -10,000 | 0.01% | 31,335 |
| 2014-02-24 | 2014-02-20 | 2.220 | 20,515 | -14,000 | 0.02% | 45,543 |
| 2014-02-21 | 2014-02-19 | 1.960 | 34,515 | +6,000 | 0.03% | 67,649 |
| 2013-12-18 | 2013-12-16 | 2.100 | 28,515 | +8,000 | 0.03% | 59,882 |
| 2013-11-22 | 2013-11-20 | 1.960 | 20,515 | +10,000 | 0.02% | 40,209 |
| 2013-11-06 | 2013-11-04 | 1.980 | 10,515 | +10,000 | 0.01% | 20,820 |
| 2013-06-06 | 2013-06-04 | 1.620 | 515 | -10,000 | 0.00% | 834 |
| 2013-04-05 | 2013-04-02 | 1.540 | 10,515 | +10,000 | 0.01% | 16,193 |
| 2013-03-19 | 2013-03-15 | 1.640 | 515 | -10,000 | 0.00% | 845 |
| 2013-03-11 | 2013-03-07 | 1.600 | 10,515 | +10,000 | 0.01% | 16,824 |
| 2012-08-27 | 2012-08-23 | 1.760 | 515 | -3,000 | 0.00% | 906 |
| 2012-08-20 | 2012-08-16 | 1.180 | 3,515 | +3,000 | 0.00% | 4,148 |
| 2012-08-02 | 2012-07-31 | 1.280 | 515 | -6,000 | 0.00% | 659 |
| 2012-07-11 | 2012-07-09 | 1.007 | 6,515 | -85 | 0.01% | 6,560 |
| 2012-05-08 | 2012-05-04 | 1.737 | 6,600 | -26,398 | 0.01% | 11,467 |
| 2012-04-23 | 2012-04-19 | 2.271 | 32,998 | +26,398 | 0.04% | 74,922 |
| 2012-04-11 | 2012-04-05 | 2.567 | 6,600 | -2,026 | 0.01% | 16,940 |
| 2011-11-11 | 2011-11-09 | 3.258 | 8,626 | +2,026 | 0.01% | 28,101 |
| 2011-11-10 | 2011-11-08 | 3.653 | 6,600 | -3,039 | 0.01% | 24,107 |
| 2011-06-30 | 2011-06-28 | 7.108 | 9,639 | +1,013 | 0.01% | 68,511 |
| 2011-05-25 | 2011-05-23 | 9.477 | 8,626 | -1,013 | 0.01% | 81,748 |
| 2011-05-13 | 2011-05-11 | 7.206 | 9,639 | -101 | 0.01% | 69,463 |
| 2011-03-09 | 2011-03-07 | 9.181 | 9,740 | +1,013 | 0.01% | 89,421 |
| 2011-03-08 | 2011-03-04 | 9.279 | 8,727 | -1,013 | 0.01% | 80,982 |
| 2011-02-21 | 2011-02-17 | 9.971 | 9,740 | +1,013 | 0.01% | 97,113 |
| 2011-02-11 | 2011-02-09 | 10.958 | 8,727 | +1,013 | 0.01% | 95,628 |
| 2011-02-10 | 2011-02-08 | 11.155 | 7,714 | +1,013 | 0.01% | 86,051 |
| 2011-01-31 | 2011-01-27 | 11.550 | 6,701 | +1,013 | 0.01% | 77,397 |
| 2011-01-28 | 2011-01-26 | 12.340 | 5,688 | -91 | 0.01% | 70,188 |
| 2011-01-27 | 2011-01-25 | 13.129 | 5,779 | -2,026 | 0.01% | 75,875 |
| 2011-01-19 | 2011-01-17 | 11.649 | 7,805 | +1,013 | 0.01% | 90,918 |
| 2011-01-04 | 2010-12-31 | 13.031 | 6,792 | -1,013 | 0.01% | 88,505 |
| 2010-12-30 | 2010-12-28 | 12.241 | 7,805 | +709 | 0.01% | 95,541 |
| 2010-12-03 | 2010-12-01 | 14.413 | 7,096 | -1,013 | 0.01% | 102,273 |
| 2010-11-29 | 2010-11-25 | 14.215 | 8,109 | +507 | 0.01% | 115,273 |
| 2010-11-23 | 2010-11-19 | 13.722 | 7,602 | +506 | 0.01% | 104,313 |
| 2010-11-19 | 2010-11-17 | 13.821 | 7,096 | +1,013 | 0.01% | 98,070 |
| 2010-11-18 | 2010-11-16 | 14.512 | 6,083 | -506 | 0.01% | 88,274 |
| 2010-11-17 | 2010-11-15 | 14.709 | 6,589 | -1,013 | 0.01% | 96,917 |
| 2010-11-15 | 2010-11-11 | 15.597 | 7,602 | -1,013 | 0.01% | 118,572 |
| 2010-09-28 | 2010-09-24 | 13.623 | 8,615 | +506 | 0.01% | 117,363 |
| 2010-09-16 | 2010-09-14 | 13.722 | 8,109 | -506 | 0.01% | 111,270 |
| 2010-09-15 | 2010-09-13 | 12.735 | 8,615 | +506 | 0.01% | 109,709 |
| 2010-09-14 | 2010-09-10 | 13.722 | 8,109 | -1,519 | 0.01% | 111,270 |
| 2010-08-11 | 2010-08-09 | 13.426 | 9,628 | +810 | 0.01% | 129,262 |
| 2010-08-10 | 2010-08-06 | 14.018 | 8,818 | +1,013 | 0.01% | 123,610 |
| 2010-08-06 | 2010-08-04 | 15.005 | 7,805 | -1,013 | 0.01% | 117,115 |
| 2010-08-02 | 2010-07-29 | 14.215 | 8,818 | +1,013 | 0.01% | 125,351 |
| 2010-07-28 | 2010-07-26 | 14.215 | 7,805 | +203 | 0.01% | 110,951 |
| 2010-06-28 | 2010-06-24 | 15.696 | 7,602 | +1,013 | 0.01% | 119,322 |
| 2010-06-11 | 2010-06-09 | 17.078 | 6,589 | -1,013 | 0.01% | 112,528 |
| 2010-06-04 | 2010-06-02 | 15.992 | 7,602 | -507 | 0.01% | 121,574 |
| 2010-05-24 | 2010-05-19 | 14.808 | 8,109 | +507 | 0.01% | 120,076 |
| 2010-05-20 | 2010-05-18 | 16.288 | 7,602 | +506 | 0.01% | 123,825 |
| 2010-05-19 | 2010-05-17 | 16.585 | 7,096 | +507 | 0.01% | 117,684 |
| 2010-05-11 | 2010-05-07 | 17.276 | 6,589 | +810 | 0.01% | 113,829 |
| 2010-04-26 | 2010-04-22 | 19.941 | 5,779 | +506 | 0.01% | 115,239 |
| 2010-04-19 | 2010-04-15 | 20.829 | 5,273 | -1,519 | 0.01% | 109,834 |
| 2010-04-07 | 2010-03-31 | 18.263 | 6,792 | +810 | 0.01% | 124,041 |
| 2010-03-29 | 2010-03-25 | 18.658 | 5,982 | +507 | 0.01% | 111,610 |
| 2010-03-23 | 2010-03-19 | 20.632 | 5,475 | -1,317 | 0.01% | 112,960 |
| 2010-03-01 | 2010-02-25 | 17.868 | 6,792 | -2,533 | 0.01% | 121,359 |
| 2010-02-22 | 2010-02-18 | 17.078 | 9,325 | +1,520 | 0.01% | 159,254 |
| 2010-02-10 | 2010-02-08 | 15.894 | 7,805 | +506 | 0.01% | 124,049 |
| 2010-02-09 | 2010-02-05 | 17.078 | 7,299 | +507 | 0.01% | 124,654 |
| 2010-02-05 | 2010-02-03 | 18.263 | 6,792 | +810 | 0.01% | 124,041 |
| 2010-02-01 | 2010-01-28 | 18.855 | 5,982 | -506 | 0.01% | 112,791 |
| 2010-01-20 | 2010-01-18 | 19.744 | 6,488 | +506 | 0.01% | 128,096 |
| 2010-01-11 | 2010-01-07 | 21.027 | 5,982 | +507 | 0.01% | 125,783 |
| 2010-01-07 | 2010-01-05 | 21.619 | 5,475 | +608 | 0.01% | 118,365 |
| 2010-01-06 | 2010-01-04 | 22.903 | 4,867 | -1,115 | 0.01% | 111,467 |
| 2009-12-08 | 2009-12-04 | 20.829 | 5,982 | -1,013 | 0.01% | 124,602 |
| 2009-12-07 | 2009-12-03 | 20.237 | 6,995 | +1,013 | 0.01% | 141,559 |
| 2009-12-04 | 2009-12-02 | 21.619 | 5,982 | -4,761 | 0.01% | 129,326 |
| 2009-11-26 | 2009-11-24 | 19.447 | 10,743 | +1,013 | 0.01% | 208,924 |
| 2009-11-25 | 2009-11-23 | 20.336 | 9,730 | -2,532 | 0.01% | 197,868 |
| 2009-11-24 | 2009-11-20 | 18.164 | 12,262 | +2,532 | 0.02% | 222,728 |
| 2009-11-20 | 2009-11-18 | 20.829 | 9,730 | +1,317 | 0.01% | 202,671 |
| 2009-11-18 | 2009-11-16 | 20.829 | 8,413 | +1,216 | 0.01% | 175,238 |
| 2009-11-16 | 2009-11-12 | 21.817 | 7,197 | +506 | 0.01% | 157,015 |
| 2009-11-13 | 2009-11-11 | 22.113 | 6,691 | +507 | 0.01% | 147,957 |
| 2009-11-10 | 2009-11-06 | 24.581 | 6,184 | -1,115 | 0.01% | 152,007 |
| 2009-11-05 | 2009-11-03 | 21.323 | 7,299 | +1,115 | 0.01% | 155,637 |
| 2009-11-04 | 2009-11-02 | 22.606 | 6,184 | +405 | 0.01% | 139,798 |
| 2009-10-30 | 2009-10-28 | 25.173 | 5,779 | -1,520 | 0.01% | 145,475 |
| 2009-10-28 | 2009-10-23 | 20.040 | 7,299 | +1,520 | 0.01% | 146,270 |
| 2009-10-27 | 2009-10-22 | 22.705 | 5,779 | -709 | 0.01% | 131,213 |
| 2009-10-23 | 2009-10-21 | 15.795 | 6,488 | -2,026 | 0.01% | 102,477 |
| 2009-10-22 | 2009-10-20 | 13.031 | 8,514 | -2,026 | 0.01% | 110,944 |
| 2009-10-21 | 2009-10-19 | 11.846 | 10,540 | -2,026 | 0.01% | 124,858 |
| 2009-09-30 | 2009-09-28 | 9.971 | 12,566 | -2,026 | 0.02% | 125,289 |
| 2009-07-09 | 2009-07-07 | 8.983 | 14,592 | -2,026 | 0.02% | 131,085 |
| 2009-06-18 | 2009-06-16 | 10.464 | 16,618 | +4,153 | 0.02% | 173,892 |
| 2009-06-11 | 2009-06-09 | 11.945 | 12,465 | +1,013 | 0.02% | 148,893 |
| 2009-06-09 | 2009-06-05 | 12.241 | 11,452 | +4,052 | 0.02% | 140,184 |
| 2009-05-21 | 2009-05-19 | 11.550 | 7,400 | +1,520 | 0.01% | 85,470 |
| 2009-01-13 | 2009-01-09 | 5.035 | 5,880 | -2,533 | 0.01% | 29,604 |
| 2008-06-24 | 2008-06-20 | 10.267 | 8,413 | +1,013 | 0.01% | 86,373 |
| 2008-06-10 | 2008-06-05 | 13.327 | 7,400 | +1,520 | 0.01% | 98,619 |
| 2008-05-07 | 2008-05-05 | 18.164 | 5,880 | -1,520 | 0.01% | 106,805 |
| 2008-04-28 | 2008-04-24 | 13.327 | 7,400 | +1,520 | 0.01% | 98,619 |
| 2008-04-23 | 2008-04-21 | 17.177 | 5,880 | -1,216 | 0.01% | 101,000 |
| 2008-04-16 | 2008-04-14 | 15.894 | 7,096 | +1,216 | 0.01% | 112,781 |
| 2008-03-06 | 2008-03-04 | 22.606 | 5,880 | +810 | 0.01% | 132,926 |
| 2008-02-25 | 2008-02-21 | 25.173 | 5,070 | -912 | 0.01% | 127,628 |
| 2008-02-12 | 2008-02-06 | 18.954 | 5,982 | +912 | 0.01% | 113,382 |
| 2008-01-11 | 2008-01-09 | 25.667 | 5,070 | -810 | 0.01% | 130,130 |
| 2008-01-10 | 2008-01-08 | 22.606 | 5,880 | -608 | 0.01% | 132,926 |
| 2007-11-19 | 2007-11-15 | 35.045 | 6,488 | -5,065 | 0.01% | 227,371 |
| 2007-11-09 | 2007-11-07 | 34.058 | 11,553 | +506 | 0.02% | 393,469 |
| 2007-11-01 | 2007-10-30 | 39.981 | 11,047 | +5,065 | 0.01% | 441,668 |
| 2007-10-25 | 2007-10-23 | 38.994 | 5,982 | +406 | 0.01% | 233,260 |
| 2007-10-09 | 2007-10-05 | 48.372 | 5,576 | +303 | 0.01% | 269,721 |
| 2007-10-04 | 2007-10-02 | 50.346 | 5,273 | +912 | 0.01% | 265,475 |
| 2007-10-03 | 2007-09-28 | 56.269 | 4,361 | +608 | 0.01% | 245,390 |
| 2007-10-02 | 2007-09-27 | 59.231 | 3,753 | +202 | 0.01% | 222,293 |
| 2007-09-28 | 2007-09-25 | 58.244 | 3,551 | +1,013 | 0.00% | 206,823 |
| 2007-09-24 | 2007-09-20 | 73.051 | 2,538 | +203 | 0.00% | 185,404 |
| 2007-09-21 | 2007-09-19 | 75.026 | 2,335 | +203 | 0.00% | 175,185 |
| 2007-09-19 | 2007-09-17 | 73.051 | 2,132 | -4,255 | 0.00% | 155,745 |
| 2007-09-14 | 2007-09-12 | 70.090 | 6,387 | -202 | 0.01% | 447,663 |
| 2007-08-30 | 2007-08-28 | 63.179 | 6,589 | +4,051 | 0.01% | 416,290 |
| 2007-08-27 | 2007-08-23 | 71.077 | 2,538 | -202 | 0.00% | 180,393 |
| 2007-08-24 | 2007-08-22 | 62.192 | 2,740 | -507 | 0.00% | 170,407 |
| 2007-08-23 | 2007-08-21 | 56.269 | 3,247 | -304 | 0.01% | 182,706 |
| 2007-08-22 | 2007-08-20 | 55.282 | 3,551 | -303 | 0.01% | 196,307 |
| 2007-08-21 | 2007-08-17 | 52.321 | 3,854 | +810 | 0.01% | 201,643 |
| 2007-08-14 | 2007-08-10 | 52.321 | 3,044 | +203 | 0.01% | 159,264 |
| 2007-08-09 | 2007-08-07 | 52.321 | 2,841 | -406 | 0.00% | 148,643 |
| 2007-08-08 | 2007-08-06 | 65.154 | 3,247 | +406 | 0.01% | 211,555 |
| 2007-08-06 | 2007-08-02 | 70.090 | 2,841 | +506 | 0.00% | 199,125 |
| 2007-08-02 | 2007-07-31 | 80.949 | 2,335 | -405 | 0.00% | 189,015 |
| 2007-07-30 | 2007-07-26 | 79.962 | 2,740 | +1,114 | 0.00% | 219,095 |
| 2007-07-03 | 2007-06-28 | 98.718 | 1,626 | -506 | 0.00% | 160,515 |
| 2007-06-29 | 2007-06-27 | 89.833 | 2,132 | +506 | 0.00% | 191,525 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,626 | 0.00% | 158,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy