History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 -300
2018-01-03 2017-12-29 6.800 300 -600 0.00% 2,040
2017-05-04 2017-04-28 8.700 900 -7,900 0.00% 7,830
2016-01-20 2016-01-18 14.800 8,800 -13,000 0.00% 130,240
2016-01-15 2016-01-13 16.000 21,800 -2,000 0.00% 348,800
2015-12-29 2015-12-24 19.600 23,800 +2,500 0.00% 466,480
2015-12-28 2015-12-22 22.200 21,300 +2,500 0.00% 472,860
2015-12-22 2015-12-18 20.800 18,800 -15,500 0.00% 391,040
2015-12-21 2015-12-17 18.400 34,300 +3,000 0.00% 631,120
2015-12-17 2015-12-15 18.200 31,300 -1,000 0.00% 569,660
2015-12-01 2015-11-27 18.800 32,300 +2,000 0.02% 607,240
2015-11-26 2015-11-24 19.000 30,300 +2,500 0.02% 575,700
2015-11-25 2015-11-23 18.600 27,800 +3,000 0.02% 517,080
2015-11-20 2015-11-18 20.200 24,800 +10,000 0.02% 500,960
2015-11-19 2015-11-17 22.800 14,800 +5,000 0.01% 337,440
2015-11-17 2015-11-13 20.200 9,800 -12,500 0.01% 197,960
2015-11-16 2015-11-12 19.400 22,300 -5,000 0.02% 432,620
2015-11-13 2015-11-11 18.600 27,300 +5,000 0.02% 507,780
2015-11-10 2015-11-06 19.000 22,300 +2,500 0.02% 423,700
2015-11-06 2015-11-04 19.600 19,800 +10,000 0.02% 388,080
2015-11-05 2015-11-03 18.400 9,800 -19,500 0.01% 180,320
2015-11-03 2015-10-30 25.800 29,300 +5,000 0.02% 755,940
2015-11-02 2015-10-29 25.800 24,300 +5,000 0.02% 626,940
2015-10-30 2015-10-28 26.400 19,300 +10,000 0.02% 509,520
2015-10-28 2015-10-26 26.600 9,300 -20,000 0.01% 247,380
2015-10-27 2015-10-23 24.200 29,300 -7,000 0.02% 709,060
2015-10-26 2015-10-22 24.600 36,300 -10,000 0.03% 892,980
2015-10-22 2015-10-19 23.800 46,300 +5,000 0.04% 1,101,940
2015-10-20 2015-10-16 23.000 41,300 +2,500 0.03% 949,900
2015-10-12 2015-10-08 24.600 38,800 +5,000 0.03% 954,480
2015-10-09 2015-10-07 25.000 33,800 +5,000 0.03% 845,000
2015-10-08 2015-10-06 22.800 28,800 +5,000 0.02% 656,640
2015-10-07 2015-10-05 26.200 23,800 +15,000 0.02% 623,560
2015-10-06 2015-10-02 20.200 8,800 -6,000 0.01% 177,760
2015-10-02 2015-09-29 18.600 14,800 +4,000 0.01% 275,280
2015-09-30 2015-09-25 18.800 10,800 -6,000 0.01% 203,040
2015-09-24 2015-09-22 19.400 16,800 -6,000 0.01% 325,920
2015-09-21 2015-09-17 21.000 22,800 -14,000 0.02% 478,800
2015-09-18 2015-09-16 22.200 36,800 +2,000 0.03% 816,960
2015-09-17 2015-09-15 24.000 34,800 +6,000 0.03% 835,200
2015-09-16 2015-09-14 24.600 28,800 +2,000 0.02% 708,480
2015-09-15 2015-09-11 22.800 26,800 +6,000 0.02% 611,040
2015-09-14 2015-09-10 21.000 20,800 +12,000 0.02% 436,800
2015-05-21 2015-05-19 26.000 8,800 -2,000 0.01% 228,800
2015-05-14 2015-05-12 19.800 10,800 +2,000 0.01% 213,840
2015-05-13 2015-05-11 19.600 8,800 -2,000 0.01% 172,480
2015-05-11 2015-05-07 19.000 10,800 +2,000 0.01% 205,200
2015-04-17 2015-04-15 8.000 8,800 -4,000 0.01% 70,400
2014-12-22 2014-12-18 6.100 12,800 +2,000 0.01% 78,080
2014-12-12 2014-12-10 7.100 10,800 +2,000 0.01% 76,680
2014-12-02 2014-11-28 4.420 8,800 -4,000 0.01% 38,896
2014-08-14 2014-08-12 4.440 12,800 +4,000 0.01% 56,832
2014-08-07 2014-08-05 4.700 8,800 -4,000 0.01% 41,360
2014-07-31 2014-07-29 3.700 12,800 +4,000 0.01% 47,360
2014-07-23 2014-07-21 4.460 8,800 -4,000 0.01% 39,248
2014-07-10 2014-07-08 3.860 12,800 +4,000 0.01% 49,408
2014-07-09 2014-07-07 3.900 8,800 -4,000 0.01% 34,320
2014-04-25 2014-04-23 3.420 12,800 +4,000 0.01% 43,776
2014-04-22 2014-04-16 3.560 8,800 -4,000 0.01% 31,328
2014-03-28 2014-03-26 2.700 12,800 -4,000 0.01% 34,560
2014-03-18 2014-03-14 2.340 16,800 +4,000 0.02% 39,312
2014-03-10 2014-03-06 2.600 12,800 +4,000 0.01% 33,280
2014-02-24 2014-02-20 2.220 8,800 -8,000 0.01% 19,536
2014-01-23 2014-01-21 1.960 16,800 +4,000 0.02% 32,928
2014-01-02 2013-12-27 2.020 12,800 -2,000 0.01% 25,856
2013-12-30 2013-12-24 1.800 14,800 +2,000 0.01% 26,640
2013-12-05 2013-12-03 2.240 12,800 -4,000 0.01% 28,672
2013-12-04 2013-12-02 2.100 16,800 +2,000 0.02% 35,280
2013-12-03 2013-11-29 2.120 14,800 +2,000 0.01% 31,376
2013-09-04 2013-09-02 1.840 12,800 -4,000 0.01% 23,552
2013-08-16 2013-08-13 1.880 16,800 +4,000 0.02% 31,584
2013-08-09 2013-08-07 1.820 12,800 +2,000 0.01% 23,296
2013-08-08 2013-08-06 1.940 10,800 -2,000 0.01% 20,952
2013-08-07 2013-08-05 1.800 12,800 +2,000 0.01% 23,040
2013-02-21 2013-02-19 2.020 10,800 +2,000 0.01% 21,816
2012-07-11 2012-07-09 1.007 8,800 -114 0.01% 8,861
2012-05-08 2012-05-04 1.737 8,914 -35,657 0.01% 15,488
2012-04-23 2012-04-19 2.271 44,571 +35,657 0.06% 101,199
2011-01-03 2010-12-29 12.142 8,914 -304 0.01% 108,237
2010-11-26 2010-11-24 13.821 9,218 +202 0.01% 127,397
2010-11-18 2010-11-16 14.512 9,016 +102 0.01% 130,836
2010-04-28 2010-04-26 20.533 8,914 -1,925 0.01% 183,034
2009-05-07 2009-05-05 8.687 10,839 +608 0.01% 94,160
2009-04-24 2009-04-22 8.885 10,231 +709 0.01% 90,899
2008-02-19 2008-02-15 17.572 9,522 -101 0.01% 167,319
2008-01-10 2008-01-08 22.606 9,623 -304 0.01% 217,541
2008-01-03 2007-12-31 26.654 9,927 -203 0.01% 264,593
2007-12-05 2007-12-03 30.603 10,130 -3,444 0.01% 310,004
2007-12-03 2007-11-29 27.147 13,574 -4,660 0.02% 368,499
2007-11-27 2007-11-23 27.147 18,234 +2,026 0.02% 495,006
2007-11-26 2007-11-22 29.615 16,208 +6,078 0.02% 480,006
2007-11-05 2007-11-01 38.006 10,130 -810 0.01% 385,005
2007-10-26 2007-10-24 37.019 10,940 +304 0.01% 404,990
2007-10-17 2007-10-15 36.032 10,636 +202 0.01% 383,237
2007-10-16 2007-10-12 31.590 10,434 -810 0.01% 329,607
2007-10-11 2007-10-09 39.487 11,244 +506 0.02% 443,994
2007-10-10 2007-10-08 40.474 10,738 +203 0.01% 434,614
2007-10-09 2007-10-05 48.372 10,535 -203 0.01% 509,597
2007-10-05 2007-10-03 47.385 10,738 +608 0.01% 508,816
2007-10-04 2007-10-02 50.346 10,130 -2,330 0.01% 510,007
2007-10-03 2007-09-28 56.269 12,460 +1,722 0.02% 701,115
2007-10-02 2007-09-27 59.231 10,738 +1,013 0.01% 636,020
2007-08-17 2007-08-15 65.154 9,725 -9,117 0.02% 633,621
2007-08-16 2007-08-14 61.205 18,842 +9,117 0.03% 1,153,227
2007-08-03 2007-08-01 75.026 9,725 +304 0.02% 729,624
2007-08-02 2007-07-31 80.949 9,421 +304 0.02% 762,618
2007-07-25 2007-07-23 87.859 9,117 -1,114 0.02% 801,010
2007-07-23 2007-07-19 88.846 10,231 +304 0.02% 908,985
2007-06-26 2007-06-22 97.731 9,927 0.02% 970,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top