History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 -5
2023-10-04 2023-09-29 0.340 5 -50 0.00% 2
2023-09-27 2023-09-25 0.360 55 -70 0.00% 20
2023-08-30 2023-08-28 0.540 125 -20 0.00% 68
2023-08-29 2023-08-25 0.560 145 -10 0.00% 81
2023-08-23 2023-08-21 0.320 155 -1 0.00% 50
2023-08-21 2023-08-17 0.380 156 -10 0.00% 59
2023-08-04 2023-08-02 0.580 166 -10 0.00% 96
2020-09-11 2020-09-09 2.020 176 -50 0.00% 356
2020-09-03 2020-09-01 2.040 226 -10 0.00% 461
2015-05-22 2015-05-20 28.000 236 -8,000 0.00% 6,608
2015-05-21 2015-05-19 26.000 8,236 +8,000 0.01% 214,136
2015-05-18 2015-05-14 16.800 236 -6,000 0.00% 3,965
2015-05-12 2015-05-08 19.400 6,236 +6,000 0.01% 120,978
2015-05-08 2015-05-06 20.600 236 -1,000 0.00% 4,862
2014-04-23 2014-04-17 3.440 1,236 -2,000 0.00% 4,252
2014-04-22 2014-04-16 3.560 3,236 +2,000 0.00% 11,520
2014-03-31 2014-03-27 2.480 1,236 -6,000 0.00% 3,065
2014-03-28 2014-03-26 2.700 7,236 +6,000 0.01% 19,537
2014-03-07 2014-03-05 2.580 1,236 -6,000 0.00% 3,189
2014-03-06 2014-03-04 2.580 7,236 +6,000 0.01% 18,669
2014-03-03 2014-02-27 2.940 1,236 -6,000 0.00% 3,634
2014-02-28 2014-02-26 2.980 7,236 +6,000 0.01% 21,563
2012-07-11 2012-07-09 1.007 1,236 -16 0.00% 1,245
2012-05-08 2012-05-04 1.737 1,252 -5,008 0.00% 2,175
2012-04-23 2012-04-19 2.271 6,260 +5,008 0.01% 14,213
2011-07-26 2011-07-22 6.910 1,252 -30 0.00% 8,652
2011-06-10 2011-06-08 7.799 1,282 -1,013 0.00% 9,998
2011-06-03 2011-06-01 8.194 2,295 +1,013 0.00% 18,804
2011-04-27 2011-04-21 7.897 1,282 +1,013 0.00% 10,125
2011-03-21 2011-03-17 6.910 269 -1,013 0.00% 1,859
2011-03-09 2011-03-07 9.181 1,282 +1,013 0.00% 11,770
2011-02-14 2011-02-10 10.958 269 -608 0.00% 2,948
2011-02-08 2011-02-02 11.254 877 -1,216 0.00% 9,870
2011-01-31 2011-01-27 11.550 2,093 +811 0.00% 24,174
2011-01-28 2011-01-26 12.340 1,282 -507 0.00% 15,820
2011-01-19 2011-01-17 11.649 1,789 -1,013 0.00% 20,840
2011-01-13 2011-01-11 12.833 2,802 +2,533 0.00% 35,959
2010-10-21 2010-10-19 13.031 269 -1,013 0.00% 3,505
2010-10-07 2010-10-05 13.722 1,282 +1,013 0.00% 17,591
2010-10-06 2010-10-04 13.919 269 -1,013 0.00% 3,744
2010-10-05 2010-09-30 13.327 1,282 +1,013 0.00% 17,085
2010-09-30 2010-09-28 13.821 269 -1,013 0.00% 3,718
2010-09-24 2010-09-21 13.623 1,282 +1,013 0.00% 17,465
2010-09-21 2010-09-17 14.610 269 -1,419 0.00% 3,930
2010-09-20 2010-09-16 14.610 1,688 -607 0.00% 24,662
2010-09-17 2010-09-15 14.117 2,295 +1,013 0.00% 32,398
2010-09-16 2010-09-14 13.722 1,282 +1,013 0.00% 17,591
2010-08-02 2010-07-29 14.215 269 -1,013 0.00% 3,824
2010-07-29 2010-07-27 14.215 1,282 +1,013 0.00% 18,224
2010-07-27 2010-07-23 14.512 269 -1,013 0.00% 3,904
2010-07-26 2010-07-22 14.512 1,282 +1,013 0.00% 18,604
2010-07-23 2010-07-21 14.512 269 -1,013 0.00% 3,904
2010-07-19 2010-07-15 14.314 1,282 +1,013 0.00% 18,351
2010-07-16 2010-07-14 14.709 269 -1,013 0.00% 3,957
2010-07-14 2010-07-12 15.104 1,282 +1,013 0.00% 19,363
2010-07-08 2010-07-06 14.808 269 -710 0.00% 3,983
2010-07-07 2010-07-05 14.215 979 -303 0.00% 13,917
2010-06-30 2010-06-28 15.104 1,282 +1,013 0.00% 19,363
2010-06-29 2010-06-25 15.597 269 -1,013 0.00% 4,196
2010-06-23 2010-06-21 16.683 1,282 +1,013 0.00% 21,388
2010-04-26 2010-04-22 19.941 269 -1,013 0.00% 5,364
2010-04-23 2010-04-21 20.040 1,282 -1,013 0.00% 25,691
2010-04-20 2010-04-16 20.237 2,295 +1,013 0.00% 46,444
2010-04-19 2010-04-15 20.829 1,282 +1,013 0.00% 26,703
2010-03-18 2010-03-16 18.954 269 -1,013 0.00% 5,099
2010-03-10 2010-03-08 18.065 1,282 +1,013 0.00% 23,160
2010-03-02 2010-02-26 17.671 269 -1,013 0.00% 4,753
2010-03-01 2010-02-25 17.868 1,282 +1,013 0.00% 22,907
2010-02-17 2010-02-11 16.683 269 -1,013 0.00% 4,488
2010-02-11 2010-02-09 15.992 1,282 -1,520 0.00% 20,502
2010-02-10 2010-02-08 15.894 2,802 +507 0.00% 44,534
2010-02-08 2010-02-04 17.769 2,295 +2,026 0.00% 40,780
2010-02-01 2010-01-28 18.855 269 -1,013 0.00% 5,072
2010-01-25 2010-01-21 20.731 1,282 -1,013 0.00% 26,577
2010-01-22 2010-01-20 20.632 2,295 +1,013 0.00% 47,351
2010-01-07 2010-01-05 21.619 1,282 +1,013 0.00% 27,716
2010-01-06 2010-01-04 22.903 269 -1,013 0.00% 6,161
2010-01-05 2009-12-31 21.224 1,282 -1,013 0.00% 27,210
2010-01-04 2009-12-29 19.250 2,295 +1,013 0.00% 44,179
2009-12-18 2009-12-16 21.126 1,282 -2,026 0.00% 27,083
2009-12-16 2009-12-14 20.829 3,308 +1,013 0.00% 68,904
2009-12-11 2009-12-09 20.632 2,295 -1,013 0.00% 47,351
2009-12-10 2009-12-08 21.027 3,308 +1,013 0.00% 69,557
2009-12-09 2009-12-07 20.731 2,295 -1,013 0.00% 47,577
2009-12-07 2009-12-03 20.237 3,308 +2,228 0.00% 66,945
2009-12-04 2009-12-02 21.619 1,080 -202 0.00% 23,349
2009-12-02 2009-11-30 18.756 1,282 +1,013 0.00% 24,046
2009-12-01 2009-11-27 18.065 269 -1,013 0.00% 4,860
2009-11-25 2009-11-23 20.336 1,282 +1,013 0.00% 26,071
2009-11-10 2009-11-06 24.581 269 -2,026 0.00% 6,612
2009-11-09 2009-11-05 21.521 2,295 +1,013 0.00% 49,390
2009-11-05 2009-11-03 21.323 1,282 +1,013 0.00% 27,336
2009-10-29 2009-10-27 22.508 269 -1,013 0.00% 6,055
2009-10-28 2009-10-23 20.040 1,282 +1,013 0.00% 25,691
2009-10-16 2009-10-14 11.056 269 -1,013 0.00% 2,974
2009-10-12 2009-10-08 10.069 1,282 -1,013 0.00% 12,909
2009-10-09 2009-10-07 10.069 2,295 +1,013 0.00% 23,109
2009-10-02 2009-09-29 10.365 1,282 +1,013 0.00% 13,288
2009-08-21 2009-08-19 8.687 269 -3,039 0.00% 2,337
2009-06-10 2009-06-08 12.241 3,308 +3,039 0.00% 40,493
2009-06-05 2009-06-03 11.846 269 -1,013 0.00% 3,187
2009-05-29 2009-05-26 11.649 1,282 +1,013 0.00% 14,934
2009-05-26 2009-05-22 11.155 269 -3,039 0.00% 3,001
2009-05-22 2009-05-20 11.945 3,308 +1,013 0.00% 39,514
2009-05-15 2009-05-13 11.353 2,295 +1,013 0.00% 26,054
2009-05-14 2009-05-12 11.254 1,282 +1,013 0.00% 14,427
2009-05-08 2009-05-06 9.773 269 -4,052 0.00% 2,629
2009-05-07 2009-05-05 8.687 4,321 +2,026 0.01% 37,537
2009-05-05 2009-04-30 8.095 2,295 -4,052 0.00% 18,578
2009-05-04 2009-04-29 7.897 6,347 +4,052 0.01% 50,125
2009-04-28 2009-04-24 9.181 2,295 +2,026 0.00% 21,070
2009-02-16 2009-02-12 5.331 269 -4,052 0.00% 1,434
2009-02-12 2009-02-10 5.429 4,321 +2,026 0.01% 23,461
2009-01-07 2009-01-05 5.726 2,295 +2,026 0.00% 13,140
2008-10-24 2008-10-22 2.962 269 -1,013 0.00% 797
2008-09-10 2008-09-08 6.713 1,282 -507 0.00% 8,606
2008-08-29 2008-08-27 8.194 1,789 -1,013 0.00% 14,658
2008-07-11 2008-07-09 9.279 2,802 -2,228 0.00% 26,001
2008-07-04 2008-07-02 8.885 5,030 +1,012 0.01% 44,690
2008-07-03 2008-06-30 9.477 4,018 +1,013 0.01% 38,078
2008-06-24 2008-06-20 10.267 3,005 +1,013 0.00% 30,851
2008-05-29 2008-05-27 14.709 1,992 -1,215 0.00% 29,300
2008-04-25 2008-04-23 14.117 3,207 +1,215 0.00% 45,272
2008-03-06 2008-03-04 22.606 1,992 +203 0.00% 45,032
2008-03-04 2008-02-29 25.173 1,789 +1,013 0.00% 45,035
2008-02-22 2008-02-20 28.628 776 -2,127 0.00% 22,215
2008-02-01 2008-01-30 13.426 2,903 -507 0.00% 38,975
2008-01-29 2008-01-25 14.512 3,410 +507 0.00% 49,484
2008-01-16 2008-01-14 22.014 2,903 +506 0.00% 63,907
2008-01-02 2007-12-27 26.654 2,397 +608 0.00% 63,889
2007-12-13 2007-12-11 31.096 1,789 +507 0.00% 55,631
2007-11-20 2007-11-16 34.058 1,282 +506 0.00% 43,662
2007-11-16 2007-11-14 34.058 776 +507 0.00% 26,429
2007-11-14 2007-11-12 34.058 269 -1,013 0.00% 9,162
2007-11-12 2007-11-08 33.564 1,282 +1,013 0.00% 43,029
2007-11-07 2007-11-05 33.564 269 -1,317 0.00% 9,029
2007-11-06 2007-11-02 36.032 1,586 +304 0.00% 57,147
2007-10-30 2007-10-26 41.462 1,282 +810 0.00% 53,154
2007-10-17 2007-10-15 36.032 472 -608 0.00% 17,007
2007-10-16 2007-10-12 31.590 1,080 +608 0.00% 34,117
2007-10-10 2007-10-08 40.474 472 +203 0.00% 19,104
2007-08-16 2007-08-14 61.205 269 -304 0.00% 16,464
2007-08-14 2007-08-10 52.321 573 +304 0.00% 29,980
2007-06-26 2007-06-22 97.731 269 0.00% 26,290

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top