History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 27,471 | +0 | 0.00% | 30,218 |
| 2025-10-13 | 2025-10-09 | 1.160 | 27,471 | +0 | 0.00% | 31,866 |
| 2025-10-10 | 2025-10-08 | 1.150 | 27,471 | +0 | 0.00% | 31,592 |
| 2025-10-09 | 2025-10-06 | 1.150 | 27,471 | +0 | 0.00% | 31,592 |
| 2025-10-08 | 2025-10-03 | 1.160 | 27,471 | +0 | 0.00% | 31,866 |
| 2025-10-06 | 2025-10-02 | 1.160 | 27,471 | +0 | 0.00% | 31,866 |
| 2025-10-03 | 2025-09-30 | 1.160 | 27,471 | +0 | 0.00% | 31,866 |
| 2025-10-02 | 2025-09-29 | 1.190 | 27,471 | +0 | 0.00% | 32,690 |
| 2025-09-30 | 2025-09-26 | 1.180 | 27,471 | +0 | 0.00% | 32,416 |
| 2025-09-29 | 2025-09-25 | 1.170 | 27,471 | +0 | 0.00% | 32,141 |
| 2025-09-26 | 2025-09-24 | 1.180 | 27,471 | +0 | 0.00% | 32,416 |
| 2025-09-25 | 2025-09-23 | 1.180 | 27,471 | +0 | 0.00% | 32,416 |
| 2025-09-24 | 2025-09-22 | 1.180 | 27,471 | +0 | 0.00% | 32,416 |
| 2025-09-23 | 2025-09-19 | 1.180 | 27,471 | +0 | 0.00% | 32,416 |
| 2025-09-22 | 2025-09-18 | 1.180 | 27,471 | +0 | 0.00% | 32,416 |
| 2025-09-19 | 2025-09-17 | 1.170 | 27,471 | +0 | 0.00% | 32,141 |
| 2025-09-18 | 2025-09-16 | 1.200 | 27,471 | +0 | 0.00% | 32,965 |
| 2025-09-17 | 2025-09-15 | 1.180 | 27,471 | +0 | 0.00% | 32,416 |
| 2025-09-16 | 2025-09-12 | 1.160 | 27,471 | +0 | 0.00% | 31,866 |
| 2025-09-15 | 2025-09-11 | 1.170 | 27,471 | +0 | 0.00% | 32,141 |
| 2025-09-12 | 2025-09-10 | 1.150 | 27,471 | +0 | 0.00% | 31,592 |
| 2025-09-11 | 2025-09-09 | 1.170 | 27,471 | +0 | 0.00% | 32,141 |
| 2025-09-10 | 2025-09-08 | 1.160 | 27,471 | +0 | 0.00% | 31,866 |
| 2025-09-09 | 2025-09-05 | 1.150 | 27,471 | +0 | 0.00% | 31,592 |
| 2025-09-08 | 2025-09-04 | 1.150 | 27,471 | +0 | 0.00% | 31,592 |
| 2025-09-05 | 2025-09-03 | 1.140 | 27,471 | +0 | 0.00% | 31,317 |
| 2025-09-04 | 2025-09-02 | 1.080 | 27,471 | +0 | 0.00% | 29,669 |
| 2025-09-03 | 2025-09-01 | 1.020 | 27,471 | +0 | 0.00% | 28,020 |
| 2025-09-02 | 2025-08-29 | 0.980 | 27,471 | +0 | 0.00% | 26,922 |
| 2025-09-01 | 2025-08-28 | 0.980 | 27,471 | +0 | 0.00% | 26,922 |
| 2025-08-29 | 2025-08-27 | 0.990 | 27,471 | +0 | 0.00% | 27,196 |
| 2025-08-28 | 2025-08-26 | 0.980 | 27,471 | +0 | 0.00% | 26,922 |
| 2025-08-27 | 2025-08-25 | 0.980 | 27,471 | +0 | 0.00% | 26,922 |
| 2025-08-26 | 2025-08-22 | 0.970 | 27,471 | +0 | 0.00% | 26,647 |
| 2025-08-25 | 2025-08-21 | 1.010 | 27,471 | +0 | 0.00% | 27,746 |
| 2025-08-22 | 2025-08-20 | 1.010 | 27,471 | +0 | 0.00% | 27,746 |
| 2025-08-21 | 2025-08-19 | 1.020 | 27,471 | +0 | 0.00% | 28,020 |
| 2025-08-20 | 2025-08-18 | 1.050 | 27,471 | +0 | 0.00% | 28,845 |
| 2025-08-19 | 2025-08-15 | 1.020 | 27,471 | +0 | 0.00% | 28,020 |
| 2025-08-18 | 2025-08-14 | 1.030 | 27,471 | +0 | 0.00% | 28,295 |
| 2025-08-15 | 2025-08-13 | 1.050 | 27,471 | +0 | 0.00% | 28,845 |
| 2025-08-14 | 2025-08-12 | 1.020 | 27,471 | +0 | 0.00% | 28,020 |
| 2025-08-13 | 2025-08-11 | 1.030 | 27,471 | +0 | 0.00% | 28,295 |
| 2025-08-12 | 2025-08-08 | 1.100 | 27,471 | +0 | 0.00% | 30,218 |
| 2025-08-11 | 2025-08-07 | 1.040 | 27,471 | +0 | 0.00% | 28,570 |
| 2025-08-08 | 2025-08-06 | 1.070 | 27,471 | +0 | 0.00% | 29,394 |
| 2025-08-07 | 2025-08-05 | 1.010 | 27,471 | +0 | 0.00% | 27,746 |
| 2025-08-06 | 2025-08-04 | 1.010 | 27,471 | +0 | 0.00% | 27,746 |
| 2025-08-05 | 2025-08-01 | 1.030 | 27,471 | +0 | 0.00% | 28,295 |
| 2025-08-04 | 2025-07-31 | 1.040 | 27,471 | +0 | 0.00% | 28,570 |
| 2025-08-01 | 2025-07-30 | 1.040 | 27,471 | +0 | 0.00% | 28,570 |
| 2025-07-31 | 2025-07-29 | 1.060 | 27,471 | +0 | 0.00% | 29,119 |
| 2025-07-30 | 2025-07-28 | 1.060 | 27,471 | +0 | 0.00% | 29,119 |
| 2025-07-29 | 2025-07-25 | 1.070 | 27,471 | +0 | 0.00% | 29,394 |
| 2025-07-28 | 2025-07-24 | 1.070 | 27,471 | +0 | 0.00% | 29,394 |
| 2025-07-25 | 2025-07-23 | 1.050 | 27,471 | +0 | 0.00% | 28,845 |
| 2025-07-24 | 2025-07-22 | 1.100 | 27,471 | +0 | 0.00% | 30,218 |
| 2025-07-23 | 2025-07-21 | 1.060 | 27,471 | +0 | 0.00% | 29,119 |
| 2025-07-22 | 2025-07-18 | 1.090 | 27,471 | +0 | 0.00% | 29,943 |
| 2025-07-21 | 2025-07-17 | 1.040 | 27,471 | +0 | 0.00% | 28,570 |
| 2025-07-18 | 2025-07-16 | 1.030 | 27,471 | +0 | 0.00% | 28,295 |
| 2025-07-17 | 2025-07-15 | 1.020 | 27,471 | +0 | 0.00% | 28,020 |
| 2025-07-16 | 2025-07-14 | 1.030 | 27,471 | +0 | 0.00% | 28,295 |
| 2025-07-15 | 2025-07-11 | 1.010 | 27,471 | +0 | 0.00% | 27,746 |
| 2025-07-14 | 2025-07-10 | 1.020 | 27,471 | +0 | 0.00% | 28,020 |
| 2025-07-11 | 2025-07-09 | 1.050 | 27,471 | +0 | 0.00% | 28,845 |
| 2025-07-10 | 2025-07-08 | 1.000 | 27,471 | +0 | 0.00% | 27,471 |
| 2025-07-09 | 2025-07-07 | 1.020 | 27,471 | +0 | 0.00% | 28,020 |
| 2025-07-08 | 2025-07-04 | 1.020 | 27,471 | +0 | 0.00% | 28,020 |
| 2025-07-07 | 2025-07-03 | 1.040 | 27,471 | +0 | 0.00% | 28,570 |
| 2025-07-04 | 2025-07-02 | 1.090 | 27,471 | +0 | 0.00% | 29,943 |
| 2024-10-10 | 2024-10-08 | 1.180 | 27,471 | -66,000 | 0.00% | 32,416 |
| 2024-10-04 | 2024-10-02 | 1.300 | 93,471 | +66,000 | 0.01% | 121,512 |
| 2024-08-26 | 2024-08-22 | 1.180 | 27,471 | -20 | 0.00% | 32,416 |
| 2024-01-05 | 2024-01-03 | 0.940 | 27,491 | -25,000 | 0.00% | 25,842 |
| 2024-01-04 | 2024-01-02 | 0.860 | 52,491 | +25,000 | 0.00% | 45,142 |
| 2024-01-03 | 2023-12-29 | 0.840 | 27,491 | -25,000 | 0.00% | 23,092 |
| 2024-01-02 | 2023-12-28 | 0.800 | 52,491 | +25,000 | 0.00% | 41,993 |
| 2023-08-10 | 2023-08-08 | 0.440 | 27,491 | +50 | 0.00% | 12,096 |
| 2023-07-21 | 2023-07-19 | 0.580 | 27,441 | +20 | 0.00% | 15,916 |
| 2022-05-25 | 2022-05-23 | 1.140 | 27,421 | +10 | 0.00% | 31,260 |
| 2022-04-12 | 2022-04-08 | 1.140 | 27,411 | +460 | 0.00% | 31,249 |
| 2021-04-30 | 2021-04-28 | 1.940 | 26,951 | +40 | 0.00% | 52,285 |
| 2021-04-19 | 2021-04-15 | 1.980 | 26,911 | +20 | 0.00% | 53,284 |
| 2020-07-10 | 2020-07-08 | 1.780 | 26,891 | -14,500 | 0.00% | 47,866 |
| 2020-01-20 | 2020-01-16 | 1.920 | 41,391 | +1,000 | 0.00% | 79,471 |
| 2020-01-17 | 2020-01-15 | 1.940 | 40,391 | +45 | 0.00% | 78,359 |
| 2020-01-13 | 2020-01-09 | 2.000 | 40,346 | +3,000 | 0.00% | 80,692 |
| 2019-12-13 | 2019-12-11 | 1.820 | 37,346 | -10,000 | 0.00% | 67,970 |
| 2019-03-12 | 2019-03-08 | 3.800 | 47,346 | -74,000 | 0.00% | 179,915 |
| 2018-09-14 | 2018-09-12 | 6.800 | 121,346 | +4,500 | 0.01% | 825,153 |
| 2018-09-13 | 2018-09-11 | 7.200 | 116,846 | -3,500 | 0.01% | 841,291 |
| 2018-09-07 | 2018-09-05 | 8.000 | 120,346 | +6,000 | 0.01% | 962,768 |
| 2018-08-28 | 2018-08-24 | 8.000 | 114,346 | +7,500 | 0.01% | 914,768 |
| 2018-08-22 | 2018-08-20 | 7.900 | 106,846 | -7,500 | 0.01% | 844,083 |
| 2018-08-20 | 2018-08-16 | 7.900 | 114,346 | +7,500 | 0.01% | 903,333 |
| 2018-08-15 | 2018-08-13 | 8.400 | 106,846 | +10,000 | 0.01% | 897,506 |
| 2018-08-14 | 2018-08-10 | 8.000 | 96,846 | -7,500 | 0.01% | 774,768 |
| 2018-08-08 | 2018-08-06 | 6.100 | 104,346 | +7,500 | 0.01% | 636,511 |
| 2018-07-26 | 2018-07-24 | 6.700 | 96,846 | -15,000 | 0.01% | 648,868 |
| 2018-07-25 | 2018-07-23 | 5.900 | 111,846 | +66,500 | 0.01% | 659,891 |
| 2018-06-08 | 2018-06-06 | 5.600 | 45,346 | -2,500 | 0.00% | 253,938 |
| 2018-04-10 | 2018-04-06 | 4.900 | 47,846 | +500 | 0.00% | 234,445 |
| 2018-04-03 | 2018-03-28 | 5.100 | 47,346 | +500 | 0.00% | 241,465 |
| 2018-03-29 | 2018-03-27 | 5.300 | 46,846 | +14,000 | 0.00% | 248,284 |
| 2018-03-07 | 2018-03-05 | 5.700 | 32,846 | +7,500 | 0.00% | 187,222 |
| 2018-02-13 | 2018-02-09 | 5.000 | 25,346 | -30,000 | 0.00% | 126,730 |
| 2018-02-09 | 2018-02-07 | 5.200 | 55,346 | -9,500 | 0.00% | 287,799 |
| 2018-01-31 | 2018-01-29 | 5.600 | 64,846 | +2,500 | 0.00% | 363,138 |
| 2018-01-02 | 2017-12-28 | 6.800 | 62,346 | +500 | 0.00% | 423,953 |
| 2017-11-29 | 2017-11-27 | 7.400 | 61,846 | +5,000 | 0.00% | 457,660 |
| 2017-11-22 | 2017-11-20 | 7.600 | 56,846 | -47,000 | 0.00% | 432,030 |
| 2017-11-21 | 2017-11-17 | 7.600 | 103,846 | +5,000 | 0.01% | 789,230 |
| 2017-11-06 | 2017-11-02 | 8.500 | 98,846 | -50,000 | 0.01% | 840,191 |
| 2017-09-07 | 2017-09-05 | 9.300 | 148,846 | -2,500 | 0.01% | 1,384,268 |
| 2017-09-04 | 2017-08-31 | 10.200 | 151,346 | -2,500 | 0.01% | 1,543,729 |
| 2017-08-30 | 2017-08-28 | 9.700 | 153,846 | -2,500 | 0.01% | 1,492,306 |
| 2017-08-16 | 2017-08-14 | 8.400 | 156,346 | +2,500 | 0.01% | 1,313,306 |
| 2017-08-02 | 2017-07-31 | 9.200 | 153,846 | -5,000 | 0.01% | 1,415,383 |
| 2017-07-24 | 2017-07-20 | 8.700 | 158,846 | -10,000 | 0.01% | 1,381,960 |
| 2017-07-21 | 2017-07-19 | 8.700 | 168,846 | +2,000 | 0.01% | 1,468,960 |
| 2017-06-07 | 2017-06-05 | 10.200 | 166,846 | -76,000 | 0.01% | 1,701,829 |
| 2017-06-02 | 2017-05-31 | 11.000 | 242,846 | +5,000 | 0.02% | 2,671,306 |
| 2017-05-31 | 2017-05-26 | 10.800 | 237,846 | -5,000 | 0.02% | 2,568,737 |
| 2017-05-19 | 2017-05-17 | 11.400 | 242,846 | -2,500 | 0.02% | 2,768,444 |
| 2017-05-15 | 2017-05-11 | 10.600 | 245,346 | -13,000 | 0.02% | 2,600,668 |
| 2017-05-12 | 2017-05-10 | 9.800 | 258,346 | -2,000 | 0.02% | 2,531,791 |
| 2017-05-02 | 2017-04-27 | 8.600 | 260,346 | +9,500 | 0.02% | 2,238,976 |
| 2017-04-07 | 2017-04-05 | 11.000 | 250,846 | -500 | 0.02% | 2,759,306 |
| 2017-03-29 | 2017-03-27 | 11.600 | 251,346 | +25,000 | 0.02% | 2,915,614 |
| 2017-03-28 | 2017-03-24 | 12.000 | 226,346 | +51,000 | 0.02% | 2,716,152 |
| 2017-03-07 | 2017-03-03 | 10.600 | 175,346 | +3,000 | 0.01% | 1,858,668 |
| 2017-02-21 | 2017-02-17 | 12.400 | 172,346 | +2,000 | 0.01% | 2,137,090 |
| 2017-01-13 | 2017-01-11 | 13.800 | 170,346 | +2,500 | 0.01% | 2,350,775 |
| 2017-01-12 | 2017-01-10 | 14.000 | 167,846 | +500 | 0.01% | 2,349,844 |
| 2017-01-10 | 2017-01-06 | 14.600 | 167,346 | +3,000 | 0.01% | 2,443,252 |
| 2017-01-04 | 2016-12-30 | 16.000 | 164,346 | +4,500 | 0.01% | 2,629,536 |
| 2017-01-03 | 2016-12-29 | 15.200 | 159,846 | +500 | 0.01% | 2,429,659 |
| 2016-12-16 | 2016-12-14 | 14.800 | 159,346 | +3,000 | 0.01% | 2,358,321 |
| 2016-12-12 | 2016-12-08 | 16.000 | 156,346 | +3,500 | 0.01% | 2,501,536 |
| 2016-12-05 | 2016-12-01 | 17.200 | 152,846 | +21,000 | 0.01% | 2,628,951 |
| 2016-12-02 | 2016-11-30 | 19.000 | 131,846 | -2,500 | 0.01% | 2,505,074 |
| 2016-12-01 | 2016-11-29 | 16.200 | 134,346 | -25,000 | 0.01% | 2,176,405 |
| 2016-10-26 | 2016-10-24 | 15.000 | 159,346 | -30 | 0.01% | 2,390,190 |
| 2016-10-19 | 2016-10-17 | 15.000 | 159,376 | -14,000 | 0.01% | 2,390,640 |
| 2016-10-17 | 2016-10-13 | 14.600 | 173,376 | +2,500 | 0.01% | 2,531,290 |
| 2016-09-07 | 2016-09-05 | 16.000 | 170,876 | -2,000 | 0.01% | 2,734,016 |
| 2016-08-24 | 2016-08-22 | 14.000 | 172,876 | +3,000 | 0.01% | 2,420,264 |
| 2016-08-23 | 2016-08-19 | 15.400 | 169,876 | -190,000 | 0.01% | 2,616,090 |
| 2016-08-16 | 2016-08-12 | 15.400 | 359,876 | +2,500 | 0.02% | 5,542,090 |
| 2016-08-15 | 2016-08-11 | 15.600 | 357,376 | -885,000 | 0.02% | 5,575,066 |
| 2016-07-20 | 2016-07-18 | 17.400 | 1,242,376 | -2,000 | 0.09% | 21,617,342 |
| 2016-07-04 | 2016-06-29 | 17.400 | 1,244,376 | +1,075,000 | 0.09% | 21,652,142 |
| 2016-06-10 | 2016-06-07 | 18.000 | 169,376 | -15,000 | 0.01% | 3,048,768 |
| 2016-06-08 | 2016-06-06 | 18.000 | 184,376 | -25,000 | 0.01% | 3,318,768 |
| 2016-06-02 | 2016-05-31 | 15.800 | 209,376 | -10,000 | 0.01% | 3,308,141 |
| 2016-05-31 | 2016-05-27 | 16.200 | 219,376 | +25,000 | 0.02% | 3,553,891 |
| 2016-05-27 | 2016-05-25 | 14.800 | 194,376 | +25,000 | 0.01% | 2,876,765 |
| 2016-05-20 | 2016-05-18 | 14.600 | 169,376 | +2,500 | 0.01% | 2,472,890 |
| 2016-04-01 | 2016-03-30 | 19.000 | 166,876 | +10,500 | 0.01% | 3,170,644 |
| 2016-03-31 | 2016-03-29 | 18.200 | 156,376 | +2,000 | 0.01% | 2,846,043 |
| 2016-03-23 | 2016-03-21 | 20.400 | 154,376 | -3,000 | 0.01% | 3,149,270 |
| 2016-03-22 | 2016-03-18 | 20.600 | 157,376 | -5,000 | 0.01% | 3,241,946 |
| 2016-03-09 | 2016-03-07 | 18.200 | 162,376 | -4,000 | 0.01% | 2,955,243 |
| 2016-03-08 | 2016-03-04 | 18.800 | 166,376 | -3,000 | 0.01% | 3,127,869 |
| 2016-03-07 | 2016-03-03 | 17.800 | 169,376 | +13,500 | 0.01% | 3,014,893 |
| 2016-03-04 | 2016-03-02 | 16.000 | 155,876 | -11,000 | 0.01% | 2,494,016 |
| 2016-03-03 | 2016-03-01 | 15.000 | 166,876 | +1,000 | 0.01% | 2,503,140 |
| 2016-03-02 | 2016-02-29 | 14.000 | 165,876 | +25,500 | 0.01% | 2,322,264 |
| 2016-02-29 | 2016-02-25 | 14.200 | 140,376 | -2,000 | 0.01% | 1,993,339 |
| 2016-02-25 | 2016-02-23 | 15.200 | 142,376 | -1,000 | 0.01% | 2,164,115 |
| 2016-02-24 | 2016-02-22 | 15.600 | 143,376 | +12,000 | 0.01% | 2,236,666 |
| 2016-02-22 | 2016-02-18 | 14.800 | 131,376 | -1,000 | 0.01% | 1,944,365 |
| 2016-02-19 | 2016-02-17 | 14.600 | 132,376 | +1,000 | 0.01% | 1,932,690 |
| 2016-02-05 | 2016-02-03 | 13.800 | 131,376 | +500 | 0.01% | 1,812,989 |
| 2016-02-04 | 2016-02-02 | 14.600 | 130,876 | +3,000 | 0.01% | 1,910,790 |
| 2016-01-25 | 2016-01-21 | 12.000 | 127,876 | +13,500 | 0.01% | 1,534,512 |
| 2016-01-19 | 2016-01-15 | 15.200 | 114,376 | +5,500 | 0.01% | 1,738,515 |
| 2016-01-08 | 2016-01-06 | 17.800 | 108,876 | +11,500 | 0.01% | 1,937,993 |
| 2016-01-07 | 2016-01-05 | 17.800 | 97,376 | +500 | 0.01% | 1,733,293 |
| 2016-01-05 | 2015-12-31 | 19.000 | 96,876 | +2,000 | 0.01% | 1,840,644 |
| 2016-01-04 | 2015-12-29 | 19.600 | 94,876 | +26,500 | 0.01% | 1,859,570 |
| 2015-12-30 | 2015-12-28 | 20.200 | 68,376 | -20 | 0.00% | 1,381,195 |
| 2015-12-28 | 2015-12-22 | 22.200 | 68,396 | -1,000 | 0.00% | 1,518,391 |
| 2015-12-23 | 2015-12-21 | 22.800 | 69,396 | +500 | 0.00% | 1,582,229 |
| 2015-12-22 | 2015-12-18 | 20.800 | 68,896 | -3,500 | 0.00% | 1,433,037 |
| 2015-12-15 | 2015-12-11 | 18.000 | 72,396 | +2,500 | 0.01% | 1,303,128 |
| 2015-11-23 | 2015-11-19 | 20.000 | 69,896 | +3,500 | 0.05% | 1,397,920 |
| 2015-11-18 | 2015-11-16 | 20.800 | 66,396 | -4,000 | 0.05% | 1,381,037 |
| 2015-11-17 | 2015-11-13 | 20.200 | 70,396 | +1,500 | 0.05% | 1,421,999 |
| 2015-11-16 | 2015-11-12 | 19.400 | 68,896 | -1,000 | 0.05% | 1,336,582 |
| 2015-11-12 | 2015-11-10 | 18.000 | 69,896 | +500 | 0.05% | 1,258,128 |
| 2015-11-11 | 2015-11-09 | 18.000 | 69,396 | +2,500 | 0.05% | 1,249,128 |
| 2015-11-10 | 2015-11-06 | 19.000 | 66,896 | -1,500 | 0.05% | 1,271,024 |
| 2015-11-09 | 2015-11-05 | 18.800 | 68,396 | +500 | 0.05% | 1,285,845 |
| 2015-11-06 | 2015-11-04 | 19.600 | 67,896 | -1,000 | 0.05% | 1,330,762 |
| 2015-11-05 | 2015-11-03 | 18.400 | 68,896 | -3,500 | 0.05% | 1,267,686 |
| 2015-11-03 | 2015-10-30 | 25.800 | 72,396 | +1,000 | 0.06% | 1,867,817 |
| 2015-11-02 | 2015-10-29 | 25.800 | 71,396 | +4,000 | 0.06% | 1,842,017 |
| 2015-10-28 | 2015-10-26 | 26.600 | 67,396 | +500 | 0.05% | 1,792,734 |
| 2015-10-19 | 2015-10-15 | 23.400 | 66,896 | -2,500 | 0.05% | 1,565,366 |
| 2015-10-13 | 2015-10-09 | 23.200 | 69,396 | +500 | 0.06% | 1,609,987 |
| 2015-10-09 | 2015-10-07 | 25.000 | 68,896 | +1,500 | 0.05% | 1,722,400 |
| 2015-10-08 | 2015-10-06 | 22.800 | 67,396 | +500 | 0.05% | 1,536,629 |
| 2015-10-07 | 2015-10-05 | 26.200 | 66,896 | +1,000 | 0.05% | 1,752,675 |
| 2015-09-29 | 2015-09-24 | 18.400 | 65,896 | -4,000 | 0.05% | 1,212,486 |
| 2015-09-25 | 2015-09-23 | 18.400 | 69,896 | +6,000 | 0.06% | 1,286,086 |
| 2015-09-23 | 2015-09-21 | 21.200 | 63,896 | +4,000 | 0.05% | 1,354,595 |
| 2015-09-22 | 2015-09-18 | 21.000 | 59,896 | -6,000 | 0.05% | 1,257,816 |
| 2015-09-18 | 2015-09-16 | 22.200 | 65,896 | -2,000 | 0.05% | 1,462,891 |
| 2015-09-16 | 2015-09-14 | 24.600 | 67,896 | -18,000 | 0.05% | 1,670,242 |
| 2015-09-15 | 2015-09-11 | 22.800 | 85,896 | -6,000 | 0.07% | 1,958,429 |
| 2015-09-14 | 2015-09-10 | 21.000 | 91,896 | +6,000 | 0.07% | 1,929,816 |
| 2015-09-10 | 2015-09-08 | 17.400 | 85,896 | -4,000 | 0.07% | 1,494,590 |
| 2015-09-09 | 2015-09-07 | 10.200 | 89,896 | +16,000 | 0.07% | 916,939 |
| 2015-09-08 | 2015-09-04 | 7.600 | 73,896 | -4,000 | 0.06% | 561,610 |
| 2015-09-04 | 2015-09-01 | 10.000 | 77,896 | +2,000 | 0.06% | 778,960 |
| 2015-09-01 | 2015-08-28 | 16.400 | 75,896 | -2,000 | 0.06% | 1,244,694 |
| 2015-06-16 | 2015-06-12 | 37.600 | 77,896 | +5,800 | 0.06% | 2,928,890 |
| 2015-06-12 | 2015-06-10 | 27.800 | 72,096 | +10,000 | 0.06% | 2,004,269 |
| 2015-06-11 | 2015-06-09 | 28.600 | 62,096 | +14,000 | 0.05% | 1,775,946 |
| 2015-06-09 | 2015-06-05 | 26.800 | 48,096 | -2,000 | 0.04% | 1,288,973 |
| 2015-06-08 | 2015-06-04 | 26.000 | 50,096 | +2,000 | 0.04% | 1,302,496 |
| 2015-06-04 | 2015-06-02 | 26.400 | 48,096 | -10 | 0.04% | 1,269,734 |
| 2015-05-22 | 2015-05-20 | 28.000 | 48,106 | -2,000 | 0.04% | 1,346,968 |
| 2015-05-21 | 2015-05-19 | 26.000 | 50,106 | +3,565 | 0.04% | 1,302,756 |
| 2015-05-18 | 2015-05-14 | 16.800 | 46,541 | -2,000 | 0.04% | 781,889 |
| 2015-05-15 | 2015-05-13 | 18.800 | 48,541 | +32,000 | 0.04% | 912,571 |
| 2015-05-13 | 2015-05-11 | 19.600 | 16,541 | -4,100 | 0.01% | 324,204 |
| 2015-05-11 | 2015-05-07 | 19.000 | 20,641 | -30 | 0.02% | 392,179 |
| 2015-05-08 | 2015-05-06 | 20.600 | 20,671 | +8,000 | 0.02% | 425,823 |
| 2015-05-07 | 2015-05-05 | 19.800 | 12,671 | +1,000 | 0.01% | 250,886 |
| 2015-05-05 | 2015-04-30 | 15.800 | 11,671 | -50 | 0.01% | 184,402 |
| 2015-05-04 | 2015-04-29 | 13.400 | 11,721 | +40 | 0.01% | 157,061 |
| 2015-04-24 | 2015-04-22 | 13.400 | 11,681 | -20,100 | 0.01% | 156,525 |
| 2015-04-23 | 2015-04-21 | 9.700 | 31,781 | -4,000 | 0.03% | 308,276 |
| 2015-04-20 | 2015-04-16 | 7.900 | 35,781 | +4,000 | 0.03% | 282,670 |
| 2015-04-13 | 2015-04-09 | 5.800 | 31,781 | -10,000 | 0.03% | 184,330 |
| 2015-04-10 | 2015-04-08 | 5.700 | 41,781 | +10,000 | 0.04% | 238,152 |
| 2015-03-25 | 2015-03-23 | 5.600 | 31,781 | -10,000 | 0.03% | 177,974 |
| 2015-03-16 | 2015-03-12 | 5.600 | 41,781 | +10,000 | 0.04% | 233,974 |
| 2015-01-16 | 2015-01-14 | 5.300 | 31,781 | -10,000 | 0.03% | 168,439 |
| 2015-01-05 | 2014-12-31 | 5.500 | 41,781 | +10,000 | 0.04% | 229,796 |
| 2014-12-19 | 2014-12-17 | 6.500 | 31,781 | -44,000 | 0.03% | 206,576 |
| 2014-12-18 | 2014-12-16 | 6.200 | 75,781 | -8,000 | 0.07% | 469,842 |
| 2014-12-16 | 2014-12-12 | 5.900 | 83,781 | +2,000 | 0.07% | 494,308 |
| 2014-12-09 | 2014-12-05 | 7.000 | 81,781 | -50,000 | 0.07% | 572,467 |
| 2014-12-08 | 2014-12-04 | 5.100 | 131,781 | -20,000 | 0.11% | 672,083 |
| 2014-12-04 | 2014-12-02 | 5.900 | 151,781 | -7,700 | 0.13% | 895,508 |
| 2014-10-15 | 2014-10-13 | 3.800 | 159,481 | -120 | 0.14% | 606,028 |
| 2014-09-12 | 2014-09-10 | 4.300 | 159,601 | -6,000 | 0.14% | 686,284 |
| 2014-08-12 | 2014-08-08 | 4.620 | 165,601 | +60,000 | 0.14% | 765,077 |
| 2014-08-05 | 2014-08-01 | 3.860 | 105,601 | -4,000 | 0.09% | 407,620 |
| 2014-07-31 | 2014-07-29 | 3.700 | 109,601 | +4,000 | 0.10% | 405,524 |
| 2014-07-28 | 2014-07-24 | 4.140 | 105,601 | -4,000 | 0.10% | 437,188 |
| 2014-07-25 | 2014-07-23 | 4.160 | 109,601 | +4,000 | 0.10% | 455,940 |
| 2014-07-24 | 2014-07-22 | 4.220 | 105,601 | -2,000 | 0.10% | 445,636 |
| 2014-07-23 | 2014-07-21 | 4.460 | 107,601 | +8,000 | 0.10% | 479,900 |
| 2014-07-16 | 2014-07-14 | 3.580 | 99,601 | -4,000 | 0.09% | 356,572 |
| 2014-07-11 | 2014-07-09 | 3.660 | 103,601 | +4,000 | 0.09% | 379,180 |
| 2014-06-18 | 2014-06-16 | 3.380 | 99,601 | -6,000 | 0.09% | 336,651 |
| 2014-06-09 | 2014-06-05 | 3.220 | 105,601 | +6,000 | 0.10% | 340,035 |
| 2014-06-06 | 2014-06-04 | 3.240 | 99,601 | -6,000 | 0.09% | 322,707 |
| 2014-04-28 | 2014-04-24 | 3.320 | 105,601 | -2,000 | 0.10% | 350,595 |
| 2014-04-22 | 2014-04-16 | 3.560 | 107,601 | +6,000 | 0.10% | 383,060 |
| 2014-04-08 | 2014-04-04 | 2.620 | 101,601 | -4,000 | 0.09% | 266,195 |
| 2014-04-01 | 2014-03-28 | 2.680 | 105,601 | -40,000 | 0.10% | 283,011 |
| 2014-03-28 | 2014-03-26 | 2.700 | 145,601 | +38,000 | 0.13% | 393,123 |
| 2014-02-26 | 2014-02-24 | 2.980 | 107,601 | +6,000 | 0.10% | 320,651 |
| 2014-02-25 | 2014-02-21 | 2.400 | 101,601 | -62,000 | 0.09% | 243,842 |
| 2014-02-24 | 2014-02-20 | 2.220 | 163,601 | +62,000 | 0.15% | 363,194 |
| 2014-01-06 | 2014-01-02 | 1.960 | 101,601 | -10,000 | 0.09% | 199,138 |
| 2014-01-03 | 2013-12-31 | 1.980 | 111,601 | -4,000 | 0.10% | 220,970 |
| 2014-01-02 | 2013-12-27 | 2.020 | 115,601 | +14,000 | 0.11% | 233,514 |
| 2013-12-10 | 2013-12-06 | 2.320 | 101,601 | -6,000 | 0.09% | 235,714 |
| 2013-11-29 | 2013-11-27 | 2.360 | 107,601 | -4,000 | 0.10% | 253,938 |
| 2013-11-22 | 2013-11-20 | 1.960 | 111,601 | +10,000 | 0.10% | 218,738 |
| 2013-11-12 | 2013-11-08 | 2.180 | 101,601 | -6,060 | 0.09% | 221,490 |
| 2013-11-11 | 2013-11-07 | 2.100 | 107,661 | +6,000 | 0.10% | 226,088 |
| 2013-11-05 | 2013-11-01 | 2.100 | 101,661 | -10,000 | 0.09% | 213,488 |
| 2013-11-04 | 2013-10-31 | 1.840 | 111,661 | +10,000 | 0.10% | 205,456 |
| 2013-10-24 | 2013-10-22 | 1.880 | 101,661 | -10,000 | 0.09% | 191,123 |
| 2013-09-18 | 2013-09-16 | 1.760 | 111,661 | +10,000 | 0.10% | 196,523 |
| 2013-08-02 | 2013-07-31 | 1.840 | 101,661 | -16,000 | 0.09% | 187,056 |
| 2013-08-01 | 2013-07-30 | 2.100 | 117,661 | +6,000 | 0.11% | 247,088 |
| 2013-07-30 | 2013-07-26 | 1.820 | 111,661 | -10,000 | 0.10% | 203,223 |
| 2013-07-25 | 2013-07-23 | 1.600 | 121,661 | -50,000 | 0.11% | 194,658 |
| 2013-07-23 | 2013-07-19 | 1.520 | 171,661 | +50,000 | 0.16% | 260,925 |
| 2013-06-18 | 2013-06-14 | 1.640 | 121,661 | -50,000 | 0.11% | 199,524 |
| 2013-06-17 | 2013-06-13 | 1.580 | 171,661 | +4,000 | 0.16% | 271,224 |
| 2013-06-14 | 2013-06-11 | 1.540 | 167,661 | +46,000 | 0.15% | 258,198 |
| 2013-06-06 | 2013-06-04 | 1.620 | 121,661 | +20,000 | 0.11% | 197,091 |
| 2013-06-04 | 2013-05-31 | 1.580 | 101,661 | -10,000 | 0.09% | 160,624 |
| 2013-06-03 | 2013-05-30 | 1.580 | 111,661 | -40,000 | 0.10% | 176,424 |
| 2013-05-31 | 2013-05-29 | 1.540 | 151,661 | +50,000 | 0.14% | 233,558 |
| 2013-05-16 | 2013-05-14 | 1.600 | 101,661 | -50,000 | 0.09% | 162,658 |
| 2013-05-14 | 2013-05-10 | 1.540 | 151,661 | +50,000 | 0.14% | 233,558 |
| 2013-01-25 | 2013-01-23 | 2.000 | 101,661 | -10,000 | 0.09% | 203,322 |
| 2013-01-15 | 2013-01-11 | 1.620 | 111,661 | +4,000 | 0.10% | 180,891 |
| 2013-01-14 | 2013-01-10 | 1.620 | 107,661 | -142,000 | 0.10% | 174,411 |
| 2013-01-10 | 2013-01-08 | 1.620 | 249,661 | -10,000 | 0.23% | 404,451 |
| 2013-01-07 | 2013-01-03 | 1.640 | 259,661 | +10,000 | 0.24% | 425,844 |
| 2013-01-04 | 2013-01-02 | 1.600 | 249,661 | -100,000 | 0.23% | 399,458 |
| 2013-01-03 | 2012-12-31 | 1.560 | 349,661 | -12,000 | 0.32% | 545,471 |
| 2013-01-02 | 2012-12-27 | 1.500 | 361,661 | -38,000 | 0.33% | 542,492 |
| 2012-12-28 | 2012-12-24 | 1.480 | 399,661 | +1,000 | 0.36% | 591,498 |
| 2012-12-27 | 2012-12-20 | 1.480 | 398,661 | +50,000 | 0.36% | 590,018 |
| 2012-12-20 | 2012-12-18 | 1.500 | 348,661 | +100,000 | 0.32% | 522,992 |
| 2012-12-13 | 2012-12-11 | 1.500 | 248,661 | -10,000 | 0.23% | 372,992 |
| 2012-12-10 | 2012-12-06 | 1.600 | 258,661 | +10,000 | 0.24% | 413,858 |
| 2012-11-14 | 2012-11-12 | 1.640 | 248,661 | +148,000 | 0.23% | 407,804 |
| 2012-10-25 | 2012-10-22 | 1.560 | 100,661 | -10,000 | 0.09% | 157,031 |
| 2012-10-22 | 2012-10-18 | 1.580 | 110,661 | +10,000 | 0.10% | 174,844 |
| 2012-08-24 | 2012-08-22 | 1.800 | 100,661 | -400 | 0.09% | 181,190 |
| 2012-08-20 | 2012-08-16 | 1.180 | 101,061 | +11,500 | 0.09% | 119,252 |
| 2012-08-08 | 2012-08-06 | 1.160 | 89,561 | -11,000 | 0.12% | 103,891 |
| 2012-08-02 | 2012-07-31 | 1.280 | 100,561 | -10,000 | 0.14% | 128,718 |
| 2012-07-11 | 2012-07-09 | 1.007 | 110,561 | -1,436 | 0.15% | 111,326 |
| 2012-05-08 | 2012-05-04 | 1.737 | 111,997 | -447,987 | 0.15% | 194,588 |
| 2012-04-23 | 2012-04-19 | 2.271 | 559,984 | +447,987 | 0.75% | 1,271,451 |
| 2012-03-19 | 2012-03-15 | 2.764 | 111,997 | +10,130 | 0.15% | 309,571 |
| 2012-03-02 | 2012-02-29 | 3.159 | 101,867 | -61 | 0.14% | 321,795 |
| 2012-02-10 | 2012-02-08 | 3.356 | 101,928 | -10,130 | 0.14% | 342,112 |
| 2011-11-10 | 2011-11-08 | 3.653 | 112,058 | +10,130 | 0.15% | 409,299 |
| 2011-11-07 | 2011-11-03 | 4.640 | 101,928 | -7,091 | 0.14% | 472,920 |
| 2011-10-11 | 2011-10-07 | 3.159 | 109,019 | -15,194 | 0.15% | 344,388 |
| 2011-09-16 | 2011-09-14 | 3.653 | 124,213 | -10,130 | 0.17% | 453,696 |
| 2011-09-02 | 2011-08-31 | 3.949 | 134,343 | +7,091 | 0.18% | 530,483 |
| 2011-08-11 | 2011-08-09 | 4.344 | 127,252 | +2,026 | 0.17% | 552,730 |
| 2011-08-04 | 2011-08-02 | 5.726 | 125,226 | -2,026 | 0.17% | 716,999 |
| 2011-08-03 | 2011-08-01 | 6.121 | 127,252 | -10,130 | 0.17% | 778,847 |
| 2011-08-02 | 2011-07-29 | 6.121 | 137,382 | +20,259 | 0.19% | 840,848 |
| 2011-07-29 | 2011-07-27 | 6.713 | 117,123 | +8,104 | 0.16% | 786,226 |
| 2011-07-22 | 2011-07-20 | 6.713 | 109,019 | -10,130 | 0.15% | 731,825 |
| 2011-07-20 | 2011-07-18 | 6.219 | 119,149 | +10,130 | 0.16% | 741,015 |
| 2011-07-15 | 2011-07-13 | 6.910 | 109,019 | +5,065 | 0.15% | 753,349 |
| 2011-06-27 | 2011-06-23 | 7.108 | 103,954 | +15,195 | 0.14% | 738,873 |
| 2011-06-20 | 2011-06-16 | 7.404 | 88,759 | -6,078 | 0.12% | 657,158 |
| 2011-06-08 | 2011-06-03 | 7.996 | 94,837 | -2,026 | 0.13% | 758,331 |
| 2011-06-03 | 2011-06-01 | 8.194 | 96,863 | +5,065 | 0.13% | 793,656 |
| 2011-06-02 | 2011-05-31 | 7.996 | 91,798 | +9,117 | 0.12% | 734,031 |
| 2011-06-01 | 2011-05-30 | 8.687 | 82,681 | -8,712 | 0.11% | 718,265 |
| 2011-05-31 | 2011-05-27 | 7.897 | 91,393 | +6,078 | 0.12% | 721,770 |
| 2011-05-30 | 2011-05-26 | 7.996 | 85,315 | +8,712 | 0.11% | 682,192 |
| 2011-05-27 | 2011-05-25 | 8.588 | 76,603 | +5,065 | 0.10% | 657,902 |
| 2011-05-26 | 2011-05-24 | 9.082 | 71,538 | -2,026 | 0.10% | 649,712 |
| 2011-05-24 | 2011-05-20 | 8.885 | 73,564 | -5,065 | 0.10% | 653,588 |
| 2011-05-23 | 2011-05-19 | 8.292 | 78,629 | +2,026 | 0.11% | 652,016 |
| 2011-05-17 | 2011-05-13 | 7.897 | 76,603 | -10,130 | 0.10% | 604,967 |
| 2011-05-12 | 2011-05-09 | 7.305 | 86,733 | -2,026 | 0.12% | 633,596 |
| 2011-05-06 | 2011-05-04 | 7.305 | 88,759 | +2,026 | 0.12% | 648,396 |
| 2011-05-04 | 2011-04-29 | 7.700 | 86,733 | +6,078 | 0.12% | 667,844 |
| 2011-04-29 | 2011-04-27 | 7.700 | 80,655 | +6,078 | 0.11% | 621,044 |
| 2011-04-27 | 2011-04-21 | 7.897 | 74,577 | -2,026 | 0.10% | 588,967 |
| 2011-04-13 | 2011-04-11 | 8.588 | 76,603 | -4,052 | 0.10% | 657,902 |
| 2011-04-11 | 2011-04-07 | 8.095 | 80,655 | -3,039 | 0.11% | 652,892 |
| 2011-04-08 | 2011-04-06 | 7.700 | 83,694 | +3,039 | 0.11% | 644,444 |
| 2011-03-29 | 2011-03-25 | 7.700 | 80,655 | +5,065 | 0.11% | 621,044 |
| 2011-03-22 | 2011-03-18 | 7.799 | 75,590 | +2,026 | 0.10% | 589,505 |
| 2011-03-21 | 2011-03-17 | 6.910 | 73,564 | +2,026 | 0.10% | 508,346 |
| 2011-03-16 | 2011-03-14 | 8.292 | 71,538 | -2,026 | 0.10% | 593,215 |
| 2011-03-11 | 2011-03-09 | 8.983 | 73,564 | +7,091 | 0.10% | 660,850 |
| 2011-03-09 | 2011-03-07 | 9.181 | 66,473 | -2,026 | 0.09% | 610,273 |
| 2011-03-08 | 2011-03-04 | 9.279 | 68,499 | +2,026 | 0.09% | 635,636 |
| 2011-03-02 | 2011-02-28 | 8.588 | 66,473 | -5 | 0.09% | 570,901 |
| 2011-02-25 | 2011-02-23 | 8.885 | 66,478 | -1,621 | 0.09% | 590,631 |
| 2011-02-24 | 2011-02-22 | 8.983 | 68,099 | -1,013 | 0.09% | 611,756 |
| 2011-02-22 | 2011-02-18 | 9.872 | 69,112 | +10,130 | 0.09% | 682,259 |
| 2011-02-18 | 2011-02-16 | 10.662 | 58,982 | -1,013 | 0.08% | 628,839 |
| 2011-02-14 | 2011-02-10 | 10.958 | 59,995 | +2,026 | 0.08% | 657,407 |
| 2011-01-31 | 2011-01-27 | 11.550 | 57,969 | +7,091 | 0.08% | 669,542 |
| 2011-01-27 | 2011-01-25 | 13.129 | 50,878 | -5,065 | 0.07% | 668,002 |
| 2011-01-20 | 2011-01-18 | 11.550 | 55,943 | +12,156 | 0.08% | 646,142 |
| 2011-01-14 | 2011-01-12 | 12.636 | 43,787 | +5,065 | 0.06% | 553,288 |
| 2011-01-07 | 2011-01-05 | 13.426 | 38,722 | -2,026 | 0.05% | 519,868 |
| 2011-01-06 | 2011-01-04 | 12.833 | 40,748 | +5,065 | 0.05% | 522,933 |
| 2010-12-16 | 2010-12-14 | 13.722 | 35,683 | +15,194 | 0.05% | 489,635 |
| 2010-11-26 | 2010-11-24 | 13.821 | 20,489 | -1,013 | 0.03% | 283,168 |
| 2010-11-24 | 2010-11-22 | 14.215 | 21,502 | -2,026 | 0.03% | 305,659 |
| 2010-11-22 | 2010-11-18 | 14.117 | 23,528 | +1,013 | 0.03% | 332,137 |
| 2010-11-18 | 2010-11-16 | 14.512 | 22,515 | -20,563 | 0.03% | 326,727 |
| 2010-11-17 | 2010-11-15 | 14.709 | 43,078 | -4,052 | 0.06% | 633,633 |
| 2010-11-16 | 2010-11-12 | 14.215 | 47,130 | -1,013 | 0.06% | 669,971 |
| 2010-11-15 | 2010-11-11 | 15.597 | 48,143 | -2,026 | 0.06% | 750,907 |
| 2010-11-12 | 2010-11-10 | 13.327 | 50,169 | -4,052 | 0.07% | 668,598 |
| 2010-11-11 | 2010-11-09 | 13.031 | 54,221 | +2,026 | 0.07% | 706,541 |
| 2010-11-10 | 2010-11-08 | 13.228 | 52,195 | +2,026 | 0.07% | 690,446 |
| 2010-11-09 | 2010-11-05 | 12.932 | 50,169 | -2,026 | 0.07% | 648,788 |
| 2010-11-05 | 2010-11-03 | 13.031 | 52,195 | +709 | 0.07% | 680,141 |
| 2010-11-03 | 2010-11-01 | 12.932 | 51,486 | +2,026 | 0.07% | 665,820 |
| 2010-10-29 | 2010-10-27 | 13.426 | 49,460 | +2,026 | 0.07% | 664,032 |
| 2010-10-28 | 2010-10-26 | 13.919 | 47,434 | +6,382 | 0.06% | 660,245 |
| 2010-10-25 | 2010-10-21 | 13.129 | 41,052 | -203 | 0.06% | 538,992 |
| 2010-10-22 | 2010-10-20 | 12.735 | 41,255 | +2,026 | 0.06% | 525,367 |
| 2010-10-21 | 2010-10-19 | 13.031 | 39,229 | +1,216 | 0.05% | 511,184 |
| 2010-10-18 | 2010-10-14 | 13.524 | 38,013 | +2,026 | 0.05% | 514,101 |
| 2010-10-14 | 2010-10-12 | 13.129 | 35,987 | -2,026 | 0.05% | 472,491 |
| 2010-10-13 | 2010-10-11 | 13.031 | 38,013 | +2,026 | 0.05% | 495,339 |
| 2010-10-12 | 2010-10-08 | 13.031 | 35,987 | -1,013 | 0.05% | 468,938 |
| 2010-10-11 | 2010-10-07 | 13.426 | 37,000 | +1,013 | 0.05% | 496,749 |
| 2010-10-06 | 2010-10-04 | 13.919 | 35,987 | -2,026 | 0.05% | 500,911 |
| 2010-10-05 | 2010-09-30 | 13.327 | 38,013 | +2,026 | 0.05% | 506,596 |
| 2010-09-24 | 2010-09-21 | 13.623 | 35,987 | -5,065 | 0.05% | 490,254 |
| 2010-09-21 | 2010-09-17 | 14.610 | 41,052 | +1,013 | 0.06% | 599,780 |
| 2010-09-20 | 2010-09-16 | 14.610 | 40,039 | +5,065 | 0.05% | 584,980 |
| 2010-09-17 | 2010-09-15 | 14.117 | 34,974 | -709 | 0.05% | 493,716 |
| 2010-09-16 | 2010-09-14 | 13.722 | 35,683 | +5,774 | 0.05% | 489,635 |
| 2010-09-14 | 2010-09-10 | 13.722 | 29,909 | -4,255 | 0.04% | 410,405 |
| 2010-09-13 | 2010-09-09 | 11.353 | 34,164 | +2,026 | 0.05% | 387,849 |
| 2010-08-30 | 2010-08-26 | 11.451 | 32,138 | +5,065 | 0.04% | 368,021 |
| 2010-08-18 | 2010-08-16 | 13.031 | 27,073 | +1,317 | 0.04% | 352,782 |
| 2010-08-17 | 2010-08-13 | 13.228 | 25,756 | +5,774 | 0.03% | 340,706 |
| 2010-08-11 | 2010-08-09 | 13.426 | 19,982 | -1,013 | 0.03% | 268,271 |
| 2010-08-09 | 2010-08-05 | 14.610 | 20,995 | +1,013 | 0.03% | 306,742 |
| 2010-06-07 | 2010-06-03 | 16.585 | 19,982 | -5,096 | 0.03% | 331,394 |
| 2010-05-25 | 2010-05-20 | 12.932 | 25,078 | +5,065 | 0.03% | 324,310 |
| 2010-05-20 | 2010-05-18 | 16.288 | 20,013 | -1,013 | 0.03% | 325,981 |
| 2010-05-06 | 2010-05-04 | 19.053 | 21,026 | +3,039 | 0.03% | 400,599 |
| 2010-05-03 | 2010-04-29 | 18.658 | 17,987 | -1,013 | 0.02% | 335,596 |
| 2010-04-29 | 2010-04-27 | 19.250 | 19,000 | +3,242 | 0.03% | 365,750 |
| 2010-04-27 | 2010-04-23 | 20.731 | 15,758 | -8,104 | 0.02% | 326,675 |
| 2010-04-26 | 2010-04-22 | 19.941 | 23,862 | -506 | 0.03% | 475,833 |
| 2010-04-23 | 2010-04-21 | 20.040 | 24,368 | +2,026 | 0.03% | 488,328 |
| 2010-04-22 | 2010-04-20 | 20.040 | 22,342 | -1,013 | 0.03% | 447,728 |
| 2010-04-20 | 2010-04-16 | 20.237 | 23,355 | +10,129 | 0.03% | 472,639 |
| 2010-04-19 | 2010-04-15 | 20.829 | 13,226 | -2,026 | 0.02% | 275,491 |
| 2010-04-16 | 2010-04-14 | 19.349 | 15,252 | +2,432 | 0.02% | 295,107 |
| 2010-04-15 | 2010-04-13 | 18.460 | 12,820 | -1,013 | 0.02% | 236,660 |
| 2010-04-14 | 2010-04-12 | 18.559 | 13,833 | -2,026 | 0.02% | 256,726 |
| 2010-04-13 | 2010-04-09 | 18.855 | 15,859 | +1,013 | 0.02% | 299,023 |
| 2010-04-12 | 2010-04-08 | 18.756 | 14,846 | +2,633 | 0.02% | 278,458 |
| 2010-03-29 | 2010-03-25 | 18.658 | 12,213 | +1,013 | 0.02% | 227,866 |
| 2010-03-25 | 2010-03-23 | 19.250 | 11,200 | +1,013 | 0.02% | 215,600 |
| 2010-03-23 | 2010-03-19 | 20.632 | 10,187 | -1,013 | 0.01% | 210,179 |
| 2010-03-22 | 2010-03-18 | 19.349 | 11,200 | -2,026 | 0.02% | 216,706 |
| 2010-03-19 | 2010-03-17 | 19.744 | 13,226 | -4,052 | 0.02% | 261,129 |
| 2010-03-18 | 2010-03-16 | 18.954 | 17,278 | +5,065 | 0.02% | 327,485 |
| 2010-03-12 | 2010-03-10 | 17.868 | 12,213 | +1,013 | 0.02% | 218,221 |
| 2010-03-10 | 2010-03-08 | 18.065 | 11,200 | -1,013 | 0.02% | 202,332 |
| 2010-03-09 | 2010-03-05 | 17.671 | 12,213 | +1,013 | 0.02% | 215,810 |
| 2010-03-05 | 2010-03-03 | 17.769 | 11,200 | -1,013 | 0.02% | 199,015 |
| 2010-03-03 | 2010-03-01 | 17.868 | 12,213 | +1,013 | 0.02% | 218,221 |
| 2010-02-02 | 2010-01-29 | 18.164 | 11,200 | +507 | 0.02% | 203,438 |
| 2010-01-28 | 2010-01-26 | 18.954 | 10,693 | -2,026 | 0.01% | 202,673 |
| 2010-01-26 | 2010-01-22 | 19.941 | 12,719 | +1,013 | 0.02% | 253,630 |
| 2010-01-22 | 2010-01-20 | 20.632 | 11,706 | -3,039 | 0.02% | 241,519 |
| 2010-01-21 | 2010-01-19 | 20.336 | 14,745 | +1,519 | 0.02% | 299,853 |
| 2010-01-20 | 2010-01-18 | 19.744 | 13,226 | -1,013 | 0.02% | 261,129 |
| 2010-01-19 | 2010-01-15 | 20.040 | 14,239 | +3,546 | 0.02% | 285,346 |
| 2010-01-15 | 2010-01-13 | 19.941 | 10,693 | -2,026 | 0.01% | 213,229 |
| 2010-01-14 | 2010-01-12 | 20.533 | 12,719 | -2,026 | 0.02% | 261,163 |
| 2010-01-13 | 2010-01-11 | 21.224 | 14,745 | -1,013 | 0.02% | 312,953 |
| 2010-01-12 | 2010-01-08 | 21.619 | 15,758 | +1,013 | 0.02% | 340,676 |
| 2010-01-11 | 2010-01-07 | 21.027 | 14,745 | +1,013 | 0.02% | 310,042 |
| 2010-01-08 | 2010-01-06 | 21.718 | 13,732 | +1,013 | 0.02% | 298,231 |
| 2010-01-06 | 2010-01-04 | 22.903 | 12,719 | +1,013 | 0.02% | 291,298 |
| 2009-12-29 | 2009-12-24 | 19.546 | 11,706 | -1,013 | 0.02% | 228,807 |
| 2009-12-21 | 2009-12-17 | 20.237 | 12,719 | -810 | 0.02% | 257,397 |
| 2009-12-18 | 2009-12-16 | 21.126 | 13,529 | +506 | 0.02% | 285,809 |
| 2009-12-15 | 2009-12-11 | 20.138 | 13,023 | -810 | 0.02% | 262,263 |
| 2009-12-14 | 2009-12-10 | 20.237 | 13,833 | -507 | 0.02% | 279,941 |
| 2009-12-08 | 2009-12-04 | 20.829 | 14,340 | -1,418 | 0.02% | 298,695 |
| 2009-12-07 | 2009-12-03 | 20.237 | 15,758 | -5,420 | 0.02% | 318,897 |
| 2009-12-04 | 2009-12-02 | 21.619 | 21,178 | +5,369 | 0.03% | 457,852 |
| 2009-12-03 | 2009-12-01 | 18.559 | 15,809 | -1,013 | 0.02% | 293,399 |
| 2009-12-02 | 2009-11-30 | 18.756 | 16,822 | +1,013 | 0.02% | 315,520 |
| 2009-12-01 | 2009-11-27 | 18.065 | 15,809 | -2,735 | 0.02% | 285,596 |
| 2009-11-27 | 2009-11-25 | 19.546 | 18,544 | -2,026 | 0.02% | 362,464 |
| 2009-11-26 | 2009-11-24 | 19.447 | 20,570 | -9,522 | 0.03% | 400,034 |
| 2009-11-25 | 2009-11-23 | 20.336 | 30,092 | +16,208 | 0.04% | 611,948 |
| 2009-11-24 | 2009-11-20 | 18.164 | 13,884 | -1,013 | 0.02% | 252,190 |
| 2009-11-23 | 2009-11-19 | 20.731 | 14,897 | +507 | 0.02% | 308,826 |
| 2009-11-20 | 2009-11-18 | 20.829 | 14,390 | -7,699 | 0.02% | 299,736 |
| 2009-11-19 | 2009-11-17 | 21.619 | 22,089 | -10 | 0.03% | 477,547 |
| 2009-11-18 | 2009-11-16 | 20.829 | 22,099 | +1,013 | 0.03% | 460,311 |
| 2009-11-17 | 2009-11-13 | 21.323 | 21,086 | +1,013 | 0.03% | 449,618 |
| 2009-11-16 | 2009-11-12 | 21.817 | 20,073 | +6,685 | 0.03% | 437,926 |
| 2009-11-11 | 2009-11-09 | 23.396 | 13,388 | -1,013 | 0.02% | 313,228 |
| 2009-11-10 | 2009-11-06 | 24.581 | 14,401 | -1,924 | 0.02% | 353,988 |
| 2009-11-09 | 2009-11-05 | 21.521 | 16,325 | -1,013 | 0.02% | 351,322 |
| 2009-11-06 | 2009-11-04 | 21.718 | 17,338 | +6,483 | 0.02% | 376,546 |
| 2009-11-03 | 2009-10-30 | 23.199 | 10,855 | -507 | 0.01% | 251,822 |
| 2009-11-02 | 2009-10-29 | 24.679 | 11,362 | +1,013 | 0.02% | 280,408 |
| 2009-10-30 | 2009-10-28 | 25.173 | 10,349 | -1,418 | 0.01% | 260,516 |
| 2009-10-29 | 2009-10-27 | 22.508 | 11,767 | -405 | 0.02% | 264,848 |
| 2009-10-28 | 2009-10-23 | 20.040 | 12,172 | -3,849 | 0.02% | 243,924 |
| 2009-10-27 | 2009-10-22 | 22.705 | 16,021 | +709 | 0.02% | 363,759 |
| 2009-10-23 | 2009-10-21 | 15.795 | 15,312 | -5,572 | 0.02% | 241,851 |
| 2009-10-22 | 2009-10-20 | 13.031 | 20,884 | -1,529 | 0.03% | 272,135 |
| 2009-10-21 | 2009-10-19 | 11.846 | 22,413 | +1,013 | 0.03% | 265,508 |
| 2009-10-19 | 2009-10-15 | 10.958 | 21,400 | -2,026 | 0.03% | 234,495 |
| 2009-10-16 | 2009-10-14 | 11.056 | 23,426 | +2,026 | 0.03% | 259,007 |
| 2009-10-13 | 2009-10-09 | 10.958 | 21,400 | -2,026 | 0.03% | 234,495 |
| 2009-10-09 | 2009-10-07 | 10.069 | 23,426 | -21,273 | 0.03% | 235,882 |
| 2009-10-08 | 2009-10-06 | 10.069 | 44,699 | +506 | 0.06% | 450,085 |
| 2009-10-05 | 2009-09-30 | 10.168 | 44,193 | -10,129 | 0.06% | 449,352 |
| 2009-10-02 | 2009-09-29 | 10.365 | 54,322 | +506 | 0.07% | 563,068 |
| 2009-09-30 | 2009-09-28 | 9.971 | 53,816 | +16,816 | 0.07% | 536,573 |
| 2009-09-24 | 2009-09-22 | 8.194 | 37,000 | -2,026 | 0.05% | 303,163 |
| 2009-09-23 | 2009-09-21 | 8.194 | 39,026 | +2,026 | 0.05% | 319,763 |
| 2009-09-22 | 2009-09-18 | 8.095 | 37,000 | +6,483 | 0.05% | 299,510 |
| 2009-08-31 | 2009-08-27 | 8.490 | 30,517 | -2,026 | 0.04% | 259,082 |
| 2009-08-20 | 2009-08-18 | 8.885 | 32,543 | -1,013 | 0.04% | 289,132 |
| 2009-08-18 | 2009-08-14 | 9.674 | 33,556 | -8,104 | 0.05% | 324,633 |
| 2009-08-14 | 2009-08-12 | 9.378 | 41,660 | +1,013 | 0.06% | 390,696 |
| 2009-08-11 | 2009-08-07 | 9.576 | 40,647 | -5,065 | 0.05% | 389,221 |
| 2009-08-07 | 2009-08-05 | 9.576 | 45,712 | -3,039 | 0.06% | 437,722 |
| 2009-07-29 | 2009-07-27 | 9.773 | 48,751 | -4,052 | 0.07% | 476,447 |
| 2009-07-28 | 2009-07-24 | 9.773 | 52,803 | +3,039 | 0.07% | 516,048 |
| 2009-07-27 | 2009-07-23 | 9.872 | 49,764 | +2,026 | 0.07% | 491,260 |
| 2009-07-24 | 2009-07-22 | 9.576 | 47,738 | +1,013 | 0.06% | 457,122 |
| 2009-07-22 | 2009-07-20 | 9.378 | 46,725 | +2,532 | 0.06% | 438,197 |
| 2009-07-21 | 2009-07-17 | 9.378 | 44,193 | -202 | 0.06% | 414,451 |
| 2009-07-15 | 2009-07-13 | 8.588 | 44,395 | -2,026 | 0.06% | 381,285 |
| 2009-07-13 | 2009-07-09 | 9.181 | 46,421 | -3,039 | 0.06% | 426,180 |
| 2009-07-10 | 2009-07-08 | 9.378 | 49,460 | +10,130 | 0.07% | 463,846 |
| 2009-07-06 | 2009-07-02 | 8.588 | 39,330 | -1,520 | 0.05% | 337,784 |
| 2009-07-03 | 2009-06-30 | 9.082 | 40,850 | -2,026 | 0.06% | 371,002 |
| 2009-06-26 | 2009-06-24 | 9.872 | 42,876 | -1,013 | 0.06% | 423,263 |
| 2009-06-25 | 2009-06-23 | 9.872 | 43,889 | -8,104 | 0.06% | 433,263 |
| 2009-06-24 | 2009-06-22 | 10.464 | 51,993 | -2,026 | 0.07% | 544,060 |
| 2009-06-22 | 2009-06-18 | 10.069 | 54,019 | -2,026 | 0.07% | 543,930 |
| 2009-06-18 | 2009-06-16 | 10.464 | 56,045 | +11,650 | 0.08% | 586,461 |
| 2009-06-17 | 2009-06-15 | 11.747 | 44,395 | -1,013 | 0.06% | 521,527 |
| 2009-06-15 | 2009-06-11 | 12.142 | 45,408 | +2,026 | 0.06% | 551,358 |
| 2009-06-12 | 2009-06-10 | 12.241 | 43,382 | -2,026 | 0.06% | 531,040 |
| 2009-06-11 | 2009-06-09 | 11.945 | 45,408 | -507 | 0.06% | 542,393 |
| 2009-06-10 | 2009-06-08 | 12.241 | 45,915 | +3,850 | 0.06% | 562,047 |
| 2009-06-09 | 2009-06-05 | 12.241 | 42,065 | +8,306 | 0.06% | 514,919 |
| 2009-06-08 | 2009-06-04 | 12.044 | 33,759 | +4,761 | 0.05% | 406,580 |
| 2009-06-04 | 2009-06-02 | 11.649 | 28,998 | -9,623 | 0.04% | 337,790 |
| 2009-06-03 | 2009-06-01 | 11.649 | 38,621 | -5,065 | 0.05% | 449,885 |
| 2009-06-01 | 2009-05-27 | 11.353 | 43,686 | +9,117 | 0.06% | 495,948 |
| 2009-05-29 | 2009-05-26 | 11.649 | 34,569 | -7,091 | 0.05% | 402,685 |
| 2009-05-26 | 2009-05-22 | 11.155 | 41,660 | -6,078 | 0.06% | 464,723 |
| 2009-05-25 | 2009-05-21 | 11.254 | 47,738 | +14,182 | 0.06% | 537,236 |
| 2009-05-22 | 2009-05-20 | 11.945 | 33,556 | +5,065 | 0.05% | 400,822 |
| 2009-05-21 | 2009-05-19 | 11.550 | 28,491 | -5,572 | 0.04% | 329,071 |
| 2009-05-20 | 2009-05-18 | 11.155 | 34,063 | -1,519 | 0.05% | 379,977 |
| 2009-05-19 | 2009-05-15 | 11.353 | 35,582 | +2,026 | 0.05% | 403,947 |
| 2009-05-15 | 2009-05-13 | 11.353 | 33,556 | +5,065 | 0.05% | 380,947 |
| 2009-05-14 | 2009-05-12 | 11.254 | 28,491 | -2,533 | 0.04% | 320,633 |
| 2009-05-13 | 2009-05-11 | 9.378 | 31,024 | -10,130 | 0.04% | 290,949 |
| 2009-05-12 | 2009-05-08 | 9.872 | 41,154 | -8,104 | 0.06% | 406,264 |
| 2009-05-08 | 2009-05-06 | 9.773 | 49,258 | -7,090 | 0.07% | 481,402 |
| 2009-05-07 | 2009-05-05 | 8.687 | 56,348 | -3,039 | 0.08% | 489,505 |
| 2009-05-05 | 2009-04-30 | 8.095 | 59,387 | +2,026 | 0.08% | 480,730 |
| 2009-05-04 | 2009-04-29 | 7.897 | 57,361 | -2,026 | 0.08% | 453,005 |
| 2009-04-30 | 2009-04-28 | 7.009 | 59,387 | +2,026 | 0.08% | 416,242 |
| 2009-04-29 | 2009-04-27 | 7.799 | 57,361 | +10,129 | 0.08% | 447,342 |
| 2009-04-28 | 2009-04-24 | 9.181 | 47,232 | -5,064 | 0.06% | 433,626 |
| 2009-04-27 | 2009-04-23 | 8.983 | 52,296 | +8,103 | 0.07% | 469,792 |
| 2009-04-23 | 2009-04-21 | 9.971 | 44,193 | +15,195 | 0.06% | 440,627 |
| 2009-04-21 | 2009-04-17 | 8.391 | 28,998 | +5,065 | 0.04% | 243,323 |
| 2009-04-20 | 2009-04-16 | 8.885 | 23,933 | +3,029 | 0.03% | 212,636 |
| 2009-04-17 | 2009-04-15 | 9.674 | 20,904 | -14,384 | 0.03% | 202,233 |
| 2009-04-16 | 2009-04-14 | 8.194 | 35,288 | -39,507 | 0.05% | 289,135 |
| 2009-04-15 | 2009-04-09 | 5.429 | 74,795 | +16,208 | 0.10% | 406,098 |
| 2009-04-14 | 2009-04-08 | 5.429 | 58,587 | +4,457 | 0.08% | 318,097 |
| 2009-04-09 | 2009-04-07 | 5.627 | 54,130 | +5,673 | 0.07% | 304,585 |
| 2009-04-08 | 2009-04-06 | 5.429 | 48,457 | +10,130 | 0.07% | 263,097 |
| 2009-04-06 | 2009-04-02 | 5.627 | 38,327 | +11,142 | 0.05% | 215,663 |
| 2009-04-03 | 2009-04-01 | 5.824 | 27,185 | +2,026 | 0.04% | 158,335 |
| 2009-03-31 | 2009-03-27 | 5.232 | 25,159 | +3,039 | 0.03% | 131,633 |
| 2009-03-24 | 2009-03-20 | 5.528 | 22,120 | -607 | 0.03% | 122,284 |
| 2009-03-04 | 2009-03-02 | 4.541 | 22,727 | -3,039 | 0.03% | 103,204 |
| 2009-02-19 | 2009-02-17 | 5.528 | 25,766 | +2,532 | 0.03% | 142,440 |
| 2009-02-13 | 2009-02-11 | 5.232 | 23,234 | +203 | 0.03% | 121,561 |
| 2009-02-11 | 2009-02-09 | 5.331 | 23,031 | -5,065 | 0.03% | 122,773 |
| 2009-02-10 | 2009-02-06 | 5.035 | 28,096 | +5,065 | 0.04% | 141,453 |
| 2009-02-09 | 2009-02-05 | 5.133 | 23,031 | -5,065 | 0.03% | 118,226 |
| 2009-01-29 | 2009-01-22 | 4.936 | 28,096 | -3,039 | 0.04% | 138,679 |
| 2008-10-24 | 2008-10-22 | 2.962 | 31,135 | -4 | 0.04% | 92,208 |
| 2008-10-20 | 2008-10-16 | 4.047 | 31,139 | +61 | 0.04% | 126,033 |
| 2008-10-13 | 2008-10-09 | 5.331 | 31,078 | -2,026 | 0.04% | 165,670 |
| 2008-09-19 | 2008-09-17 | 4.047 | 33,104 | -5,065 | 0.04% | 133,986 |
| 2008-09-18 | 2008-09-16 | 4.146 | 38,169 | -507 | 0.05% | 158,255 |
| 2008-09-16 | 2008-09-11 | 5.133 | 38,676 | -3,039 | 0.05% | 198,537 |
| 2008-09-12 | 2008-09-10 | 5.627 | 41,715 | -8,104 | 0.06% | 234,727 |
| 2008-08-21 | 2008-08-19 | 6.713 | 49,819 | +3,039 | 0.07% | 334,426 |
| 2008-08-14 | 2008-08-12 | 7.305 | 46,780 | +3,039 | 0.06% | 341,734 |
| 2008-08-13 | 2008-08-11 | 7.700 | 43,741 | +2,026 | 0.06% | 336,806 |
| 2008-07-28 | 2008-07-24 | 8.292 | 41,715 | +2,026 | 0.06% | 345,914 |
| 2008-07-17 | 2008-07-15 | 8.194 | 39,689 | -3,039 | 0.05% | 325,195 |
| 2008-07-15 | 2008-07-11 | 8.983 | 42,728 | +3,039 | 0.06% | 383,840 |
| 2008-07-11 | 2008-07-09 | 9.279 | 39,689 | -1,013 | 0.05% | 368,294 |
| 2008-07-09 | 2008-07-07 | 8.983 | 40,702 | +1,013 | 0.05% | 365,640 |
| 2008-07-07 | 2008-07-03 | 7.897 | 39,689 | +507 | 0.05% | 313,441 |
| 2008-06-24 | 2008-06-20 | 10.267 | 39,182 | -5,065 | 0.05% | 402,269 |
| 2008-06-23 | 2008-06-19 | 12.438 | 44,247 | -1,013 | 0.06% | 550,365 |
| 2008-06-19 | 2008-06-17 | 12.340 | 45,260 | +1,013 | 0.06% | 558,497 |
| 2008-06-10 | 2008-06-05 | 13.327 | 44,247 | -2,026 | 0.06% | 589,676 |
| 2008-06-06 | 2008-06-04 | 13.722 | 46,273 | -2,026 | 0.06% | 634,949 |
| 2008-06-04 | 2008-06-02 | 13.623 | 48,299 | -2,026 | 0.07% | 657,981 |
| 2008-05-29 | 2008-05-27 | 14.709 | 50,325 | +6,078 | 0.07% | 740,229 |
| 2008-05-27 | 2008-05-23 | 14.610 | 44,247 | -1,013 | 0.06% | 646,460 |
| 2008-05-22 | 2008-05-20 | 15.005 | 45,260 | -1,013 | 0.06% | 679,132 |
| 2008-05-21 | 2008-05-19 | 15.400 | 46,273 | +2,026 | 0.06% | 712,604 |
| 2008-05-20 | 2008-05-16 | 15.894 | 44,247 | +1,013 | 0.06% | 703,244 |
| 2008-05-19 | 2008-05-15 | 16.387 | 43,234 | +5,065 | 0.06% | 708,483 |
| 2008-05-16 | 2008-05-14 | 16.979 | 38,169 | -6,078 | 0.05% | 648,090 |
| 2008-05-15 | 2008-05-13 | 15.894 | 44,247 | -1,520 | 0.06% | 703,244 |
| 2008-05-14 | 2008-05-09 | 15.499 | 45,767 | +2,533 | 0.06% | 709,330 |
| 2008-05-13 | 2008-05-08 | 15.696 | 43,234 | +5,571 | 0.06% | 678,608 |
| 2008-05-09 | 2008-05-07 | 14.906 | 37,663 | +7,598 | 0.05% | 561,420 |
| 2008-05-07 | 2008-05-05 | 18.164 | 30,065 | -3,850 | 0.04% | 546,104 |
| 2008-05-06 | 2008-05-02 | 13.031 | 33,915 | +2,026 | 0.05% | 441,939 |
| 2008-05-05 | 2008-04-30 | 13.426 | 31,889 | +1,013 | 0.04% | 428,130 |
| 2008-05-02 | 2008-04-29 | 13.722 | 30,876 | +5,875 | 0.04% | 423,674 |
| 2008-04-30 | 2008-04-28 | 12.735 | 25,001 | +2,026 | 0.03% | 318,378 |
| 2008-04-28 | 2008-04-24 | 13.327 | 22,975 | +2,026 | 0.03% | 306,186 |
| 2008-04-25 | 2008-04-23 | 14.117 | 20,949 | -1,013 | 0.03% | 295,730 |
| 2008-04-23 | 2008-04-21 | 17.177 | 21,962 | +1,013 | 0.03% | 377,240 |
| 2008-04-22 | 2008-04-18 | 16.979 | 20,949 | -1,013 | 0.03% | 355,703 |
| 2008-04-17 | 2008-04-15 | 16.190 | 21,962 | +1,013 | 0.03% | 355,559 |
| 2008-04-16 | 2008-04-14 | 15.894 | 20,949 | +1,013 | 0.03% | 332,955 |
| 2008-04-15 | 2008-04-11 | 17.078 | 19,936 | -2,026 | 0.03% | 340,471 |
| 2008-04-11 | 2008-04-09 | 17.769 | 21,962 | +1,013 | 0.03% | 390,248 |
| 2008-04-10 | 2008-04-08 | 17.868 | 20,949 | +2,026 | 0.03% | 374,316 |
| 2008-04-09 | 2008-04-07 | 18.362 | 18,923 | +1,013 | 0.03% | 347,455 |
| 2008-04-07 | 2008-04-02 | 18.855 | 17,910 | +3,039 | 0.02% | 337,695 |
| 2008-04-03 | 2008-04-01 | 20.632 | 14,871 | -3,039 | 0.02% | 306,819 |
| 2008-03-25 | 2008-03-19 | 16.486 | 17,910 | -2,026 | 0.02% | 295,262 |
| 2008-03-13 | 2008-03-11 | 18.855 | 19,936 | -1,013 | 0.03% | 375,896 |
| 2008-03-12 | 2008-03-10 | 19.349 | 20,949 | -1,013 | 0.03% | 405,336 |
| 2008-03-07 | 2008-03-05 | 21.619 | 21,962 | -2,026 | 0.03% | 474,802 |
| 2008-03-06 | 2008-03-04 | 22.606 | 23,988 | +2,634 | 0.03% | 542,283 |
| 2008-03-04 | 2008-02-29 | 25.173 | 21,354 | +3,039 | 0.03% | 537,546 |
| 2008-03-03 | 2008-02-28 | 27.641 | 18,315 | -2,330 | 0.02% | 506,245 |
| 2008-02-26 | 2008-02-22 | 23.396 | 20,645 | +1,013 | 0.03% | 483,014 |
| 2008-02-25 | 2008-02-21 | 25.173 | 19,632 | +3,141 | 0.03% | 494,198 |
| 2008-02-22 | 2008-02-20 | 28.628 | 16,491 | -1,013 | 0.02% | 472,108 |
| 2008-02-13 | 2008-02-11 | 18.460 | 17,504 | -1,824 | 0.02% | 323,128 |
| 2008-02-12 | 2008-02-06 | 18.954 | 19,328 | +2,837 | 0.03% | 366,340 |
| 2008-02-11 | 2008-02-04 | 19.447 | 16,491 | -19,551 | 0.02% | 320,708 |
| 2008-02-01 | 2008-01-30 | 13.426 | 36,042 | -810 | 0.05% | 483,887 |
| 2008-01-31 | 2008-01-29 | 13.426 | 36,852 | +9,724 | 0.05% | 494,762 |
| 2008-01-30 | 2008-01-28 | 14.413 | 27,128 | +2,026 | 0.04% | 390,991 |
| 2008-01-29 | 2008-01-25 | 14.512 | 25,102 | -4,052 | 0.03% | 364,269 |
| 2008-01-28 | 2008-01-24 | 13.919 | 29,154 | +1,013 | 0.04% | 405,801 |
| 2008-01-25 | 2008-01-23 | 15.795 | 28,141 | -5,065 | 0.04% | 444,483 |
| 2008-01-18 | 2008-01-16 | 18.756 | 33,206 | +1,216 | 0.04% | 622,825 |
| 2008-01-16 | 2008-01-14 | 22.014 | 31,990 | +608 | 0.04% | 704,231 |
| 2008-01-09 | 2008-01-07 | 24.482 | 31,382 | -2,026 | 0.04% | 768,296 |
| 2008-01-08 | 2008-01-04 | 25.667 | 33,408 | +506 | 0.05% | 857,472 |
| 2008-01-03 | 2007-12-31 | 26.654 | 32,902 | -3,039 | 0.04% | 876,965 |
| 2007-12-20 | 2007-12-18 | 26.160 | 35,941 | -3,647 | 0.05% | 940,226 |
| 2007-12-14 | 2007-12-12 | 30.109 | 39,588 | -2,329 | 0.05% | 1,191,954 |
| 2007-12-13 | 2007-12-11 | 31.096 | 41,917 | +1,620 | 0.06% | 1,303,457 |
| 2007-12-10 | 2007-12-06 | 32.577 | 40,297 | +4,356 | 0.05% | 1,312,752 |
| 2007-12-06 | 2007-12-04 | 33.564 | 35,941 | +3,039 | 0.05% | 1,206,327 |
| 2007-12-05 | 2007-12-03 | 30.603 | 32,902 | -304 | 0.04% | 1,006,886 |
| 2007-12-04 | 2007-11-30 | 27.641 | 33,206 | +304 | 0.04% | 917,848 |
| 2007-12-03 | 2007-11-29 | 27.147 | 32,902 | +507 | 0.04% | 893,205 |
| 2007-11-29 | 2007-11-27 | 27.147 | 32,395 | -406 | 0.04% | 879,441 |
| 2007-11-26 | 2007-11-22 | 29.615 | 32,801 | -810 | 0.04% | 971,414 |
| 2007-11-23 | 2007-11-21 | 31.096 | 33,611 | -2,532 | 0.05% | 1,045,173 |
| 2007-11-19 | 2007-11-15 | 35.045 | 36,143 | -7,294 | 0.05% | 1,266,627 |
| 2007-11-16 | 2007-11-14 | 34.058 | 43,437 | +4,559 | 0.06% | 1,479,364 |
| 2007-11-15 | 2007-11-13 | 33.564 | 38,878 | -1,013 | 0.05% | 1,304,905 |
| 2007-11-12 | 2007-11-08 | 33.564 | 39,891 | -507 | 0.05% | 1,338,906 |
| 2007-11-09 | 2007-11-07 | 34.058 | 40,398 | -1,925 | 0.05% | 1,375,863 |
| 2007-11-08 | 2007-11-06 | 34.551 | 42,323 | -3,039 | 0.06% | 1,462,314 |
| 2007-11-07 | 2007-11-05 | 33.564 | 45,362 | +1,115 | 0.06% | 1,522,535 |
| 2007-11-06 | 2007-11-02 | 36.032 | 44,247 | +4,659 | 0.06% | 1,594,310 |
| 2007-11-05 | 2007-11-01 | 38.006 | 39,588 | +406 | 0.05% | 1,504,598 |
| 2007-11-02 | 2007-10-31 | 39.981 | 39,182 | +2,633 | 0.05% | 1,566,527 |
| 2007-11-01 | 2007-10-30 | 39.981 | 36,549 | +1,013 | 0.05% | 1,461,257 |
| 2007-10-31 | 2007-10-29 | 39.487 | 35,536 | +3,039 | 0.05% | 1,403,216 |
| 2007-10-30 | 2007-10-26 | 41.462 | 32,497 | -911 | 0.04% | 1,347,376 |
| 2007-10-29 | 2007-10-25 | 39.487 | 33,408 | -7,091 | 0.05% | 1,319,188 |
| 2007-10-26 | 2007-10-24 | 37.019 | 40,499 | -102 | 0.05% | 1,499,242 |
| 2007-10-25 | 2007-10-23 | 38.994 | 40,601 | +4,660 | 0.05% | 1,583,179 |
| 2007-10-24 | 2007-10-22 | 36.032 | 35,941 | -6,280 | 0.05% | 1,295,028 |
| 2007-10-22 | 2007-10-17 | 34.058 | 42,221 | +1,519 | 0.06% | 1,437,950 |
| 2007-10-18 | 2007-10-16 | 33.564 | 40,702 | +7,091 | 0.06% | 1,366,126 |
| 2007-10-17 | 2007-10-15 | 36.032 | 33,611 | -5,065 | 0.05% | 1,211,073 |
| 2007-10-16 | 2007-10-12 | 31.590 | 38,676 | +10,130 | 0.05% | 1,221,765 |
| 2007-10-15 | 2007-10-11 | 37.513 | 28,546 | -506 | 0.04% | 1,070,841 |
| 2007-10-12 | 2007-10-10 | 39.487 | 29,052 | -2,037 | 0.04% | 1,147,182 |
| 2007-10-11 | 2007-10-09 | 39.487 | 31,089 | -4,355 | 0.04% | 1,227,617 |
| 2007-10-10 | 2007-10-08 | 40.474 | 35,444 | +3,140 | 0.05% | 1,434,573 |
| 2007-10-09 | 2007-10-05 | 48.372 | 32,304 | +2,320 | 0.04% | 1,562,602 |
| 2007-10-08 | 2007-10-04 | 45.904 | 29,984 | -2,533 | 0.04% | 1,376,381 |
| 2007-10-05 | 2007-10-03 | 47.385 | 32,517 | +2,330 | 0.04% | 1,540,806 |
| 2007-10-04 | 2007-10-02 | 50.346 | 30,187 | +1,013 | 0.04% | 1,519,799 |
| 2007-10-03 | 2007-09-28 | 56.269 | 29,174 | -7,901 | 0.04% | 1,641,599 |
| 2007-10-02 | 2007-09-27 | 59.231 | 37,075 | +13,169 | 0.05% | 2,195,981 |
| 2007-09-28 | 2007-09-25 | 58.244 | 23,906 | -9,320 | 0.03% | 1,392,371 |
| 2007-09-27 | 2007-09-24 | 69.103 | 33,226 | -608 | 0.04% | 2,296,002 |
| 2007-09-25 | 2007-09-21 | 70.090 | 33,834 | +3,140 | 0.05% | 2,371,416 |
| 2007-09-24 | 2007-09-20 | 73.051 | 30,694 | +2,026 | 0.04% | 2,242,236 |
| 2007-09-21 | 2007-09-19 | 75.026 | 28,668 | +15,297 | 0.04% | 2,150,835 |
| 2007-09-20 | 2007-09-18 | 74.038 | 13,371 | -507 | 0.02% | 989,968 |
| 2007-09-19 | 2007-09-17 | 73.051 | 13,878 | -506 | 0.02% | 1,013,806 |
| 2007-09-18 | 2007-09-14 | 69.103 | 14,384 | -5,572 | 0.02% | 993,971 |
| 2007-09-17 | 2007-09-13 | 66.141 | 19,956 | +405 | 0.03% | 1,319,910 |
| 2007-09-14 | 2007-09-12 | 70.090 | 19,551 | +304 | 0.03% | 1,370,325 |
| 2007-09-12 | 2007-09-10 | 61.205 | 19,247 | -1,215 | 0.03% | 1,178,015 |
| 2007-09-11 | 2007-09-07 | 60.218 | 20,462 | +506 | 0.03% | 1,232,180 |
| 2007-09-10 | 2007-09-06 | 57.256 | 19,956 | +507 | 0.03% | 1,142,609 |
| 2007-09-05 | 2007-09-03 | 63.179 | 19,449 | +506 | 0.03% | 1,228,778 |
| 2007-09-03 | 2007-08-30 | 60.218 | 18,943 | +2,026 | 0.03% | 1,140,709 |
| 2007-08-31 | 2007-08-29 | 60.218 | 16,917 | -101 | 0.02% | 1,018,707 |
| 2007-08-29 | 2007-08-27 | 70.090 | 17,018 | -709 | 0.03% | 1,192,787 |
| 2007-08-28 | 2007-08-24 | 70.090 | 17,727 | -8,509 | 0.03% | 1,242,481 |
| 2007-08-27 | 2007-08-23 | 71.077 | 26,236 | +9,927 | 0.05% | 1,864,774 |
| 2007-08-24 | 2007-08-22 | 62.192 | 16,309 | -4,255 | 0.03% | 1,014,294 |
| 2007-08-23 | 2007-08-21 | 56.269 | 20,564 | +4,052 | 0.04% | 1,157,120 |
| 2007-08-22 | 2007-08-20 | 55.282 | 16,512 | -31,605 | 0.03% | 912,817 |
| 2007-08-21 | 2007-08-17 | 52.321 | 48,117 | +8,813 | 0.08% | 2,517,506 |
| 2007-08-20 | 2007-08-16 | 57.256 | 39,304 | +22,387 | 0.07% | 2,250,406 |
| 2007-08-16 | 2007-08-14 | 61.205 | 16,917 | -1,317 | 0.03% | 1,035,407 |
| 2007-08-15 | 2007-08-13 | 52.321 | 18,234 | +709 | 0.03% | 954,012 |
| 2007-08-14 | 2007-08-10 | 52.321 | 17,525 | +709 | 0.03% | 916,917 |
| 2007-08-10 | 2007-08-08 | 54.295 | 16,816 | +304 | 0.03% | 913,023 |
| 2007-08-09 | 2007-08-07 | 52.321 | 16,512 | +709 | 0.03% | 863,916 |
| 2007-08-06 | 2007-08-02 | 70.090 | 15,803 | +507 | 0.03% | 1,107,628 |
| 2007-08-03 | 2007-08-01 | 75.026 | 15,296 | +202 | 0.03% | 1,147,592 |
| 2007-08-02 | 2007-07-31 | 80.949 | 15,094 | +304 | 0.03% | 1,221,840 |
| 2007-07-30 | 2007-07-26 | 79.962 | 14,790 | +1,520 | 0.03% | 1,182,631 |
| 2007-07-27 | 2007-07-25 | 83.910 | 13,270 | +506 | 0.02% | 1,113,489 |
| 2007-07-26 | 2007-07-24 | 86.872 | 12,764 | -3,545 | 0.02% | 1,108,832 |
| 2007-07-25 | 2007-07-23 | 87.859 | 16,309 | -3,039 | 0.03% | 1,432,892 |
| 2007-07-24 | 2007-07-20 | 86.872 | 19,348 | +1,519 | 0.03% | 1,680,795 |
| 2007-07-23 | 2007-07-19 | 88.846 | 17,829 | +4,660 | 0.03% | 1,584,038 |
| 2007-07-18 | 2007-07-16 | 97.731 | 13,169 | +2,533 | 0.02% | 1,287,017 |
| 2007-07-17 | 2007-07-13 | 93.782 | 10,636 | +506 | 0.02% | 997,466 |
| 2007-07-12 | 2007-07-10 | 104.641 | 10,130 | -506 | 0.02% | 1,060,014 |
| 2007-07-11 | 2007-07-09 | 110.564 | 10,636 | +1,519 | 0.02% | 1,175,960 |
| 2007-07-09 | 2007-07-05 | 96.744 | 9,117 | -1,418 | 0.02% | 882,011 |
| 2007-07-06 | 2007-07-04 | 96.744 | 10,535 | -3,039 | 0.02% | 1,019,194 |
| 2007-07-05 | 2007-07-03 | 95.756 | 13,574 | +1,621 | 0.02% | 1,299,798 |
| 2007-07-04 | 2007-06-29 | 97.731 | 11,953 | -608 | 0.02% | 1,168,176 |
| 2007-07-03 | 2007-06-28 | 98.718 | 12,561 | +2,229 | 0.02% | 1,239,996 |
| 2007-06-28 | 2007-06-26 | 94.769 | 10,332 | -304 | 0.02% | 979,156 |
| 2007-06-26 | 2007-06-22 | 97.731 | 10,636 | 0.02% | 1,039,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy