History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 -10
2024-11-18 2024-11-14 1.020 10 -600 0.00% 10
2024-11-06 2024-11-04 1.080 610 -2,000 0.00% 659
2024-11-05 2024-11-01 1.100 2,610 -60 0.00% 2,871
2024-10-17 2024-10-15 1.120 2,670 -40 0.00% 2,990
2020-01-30 2020-01-24 2.060 2,710 -7,000 0.00% 5,583
2019-08-15 2019-08-13 2.440 9,710 -5,000 0.00% 23,692
2019-07-31 2019-07-29 2.840 14,710 +5,000 0.00% 41,776
2019-07-30 2019-07-26 3.060 9,710 -5,000 0.00% 29,713
2019-07-26 2019-07-24 2.780 14,710 +5,000 0.00% 40,894
2018-10-08 2018-10-04 6.000 9,710 -4,500 0.00% 58,260
2018-10-05 2018-10-03 5.900 14,210 -500 0.00% 83,839
2018-10-04 2018-10-02 5.700 14,710 +5,000 0.00% 83,847
2018-09-26 2018-09-21 6.400 9,710 +4,500 0.00% 62,144
2018-09-14 2018-09-12 6.800 5,210 +2,500 0.00% 35,428
2018-08-23 2018-08-21 8.900 2,710 -5,000 0.00% 24,119
2018-08-14 2018-08-10 8.000 7,710 -5,000 0.00% 61,680
2018-08-03 2018-08-01 6.300 12,710 +5,000 0.00% 80,073
2018-07-30 2018-07-26 6.500 7,710 -3,000 0.00% 50,115
2018-07-27 2018-07-25 6.100 10,710 +3,000 0.00% 65,331
2017-08-02 2017-07-31 9.200 7,710 -1,500 0.00% 70,932
2017-08-01 2017-07-28 8.400 9,210 +1,500 0.00% 77,364
2017-05-19 2017-05-17 11.400 7,710 -2,500 0.00% 87,894
2017-05-11 2017-05-09 10.000 10,210 -4,000 0.00% 102,100
2017-05-10 2017-05-08 9.500 14,210 -2,000 0.00% 134,995
2017-05-04 2017-04-28 8.700 16,210 -2,500 0.00% 141,027
2017-05-02 2017-04-27 8.600 18,710 +2,500 0.00% 160,906
2017-04-28 2017-04-26 9.300 16,210 +2,500 0.00% 150,753
2017-04-26 2017-04-24 10.600 13,710 -2,500 0.00% 145,326
2017-04-21 2017-04-19 10.400 16,210 +2,500 0.00% 168,584
2017-04-13 2017-04-11 10.800 13,710 -4,000 0.00% 148,068
2017-03-02 2017-02-28 12.000 17,710 -3,000 0.00% 212,520
2017-02-24 2017-02-22 12.200 20,710 +3,000 0.00% 252,662
2017-02-20 2017-02-16 12.600 17,710 +2,500 0.00% 223,146
2017-02-15 2017-02-13 12.600 15,210 +3,500 0.00% 191,646
2017-02-02 2017-01-27 13.600 11,710 -2,000 0.00% 159,256
2017-01-20 2017-01-18 13.400 13,710 -2,000 0.00% 183,714
2017-01-19 2017-01-17 13.200 15,710 +2,000 0.00% 207,372
2017-01-13 2017-01-11 13.800 13,710 +2,000 0.00% 189,198
2017-01-10 2017-01-06 14.600 11,710 +2,500 0.00% 170,966
2016-12-21 2016-12-19 15.400 9,210 +1,500 0.00% 141,834
2016-12-14 2016-12-12 15.200 7,710 +2,000 0.00% 117,192
2016-09-27 2016-09-23 14.800 5,710 -1,500 0.00% 84,508
2016-09-23 2016-09-21 15.000 7,210 +1,500 0.00% 108,150
2016-08-26 2016-08-24 14.600 5,710 -1,500 0.00% 83,366
2016-08-24 2016-08-22 14.000 7,210 +1,500 0.00% 100,940
2016-08-03 2016-07-29 16.000 5,710 -2,500 0.00% 91,360
2016-07-28 2016-07-26 16.400 8,210 -1,000 0.00% 134,644
2016-07-26 2016-07-22 16.600 9,210 +2,000 0.00% 152,886
2016-07-25 2016-07-21 17.000 7,210 +1,500 0.00% 122,570
2016-07-20 2016-07-18 17.400 5,710 -1,500 0.00% 99,354
2016-07-19 2016-07-15 17.600 7,210 +1,500 0.00% 126,896
2016-07-14 2016-07-12 17.000 5,710 -2,000 0.00% 97,070
2016-07-12 2016-07-08 16.600 7,710 -1,500 0.00% 127,986
2016-07-07 2016-07-05 16.200 9,210 +3,000 0.00% 149,202
2016-07-06 2016-07-04 16.800 6,210 +3,500 0.00% 104,328
2016-06-29 2016-06-27 18.400 2,710 -1,500 0.00% 49,864
2016-06-28 2016-06-24 17.600 4,210 -500 0.00% 74,096
2016-06-27 2016-06-23 17.600 4,710 -1,500 0.00% 82,896
2016-06-21 2016-06-17 16.400 6,210 -1,000 0.00% 101,844
2016-06-17 2016-06-15 16.800 7,210 +1,000 0.00% 121,128
2016-06-15 2016-06-13 16.800 6,210 -1,000 0.00% 104,328
2016-06-14 2016-06-10 17.000 7,210 +1,000 0.00% 122,570
2016-06-02 2016-05-31 15.800 6,210 -1,000 0.00% 98,118
2016-06-01 2016-05-30 15.400 7,210 +1,000 0.00% 111,034
2016-05-24 2016-05-20 13.800 6,210 -1,000 0.00% 85,698
2016-05-20 2016-05-18 14.600 7,210 +1,000 0.00% 105,266
2016-05-18 2016-05-16 15.400 6,210 -1,000 0.00% 95,634
2016-05-16 2016-05-12 15.400 7,210 +1,000 0.00% 111,034
2016-05-06 2016-05-04 16.200 6,210 +1,000 0.00% 100,602
2016-05-05 2016-05-03 16.200 5,210 -3,000 0.00% 84,402
2016-05-03 2016-04-28 15.800 8,210 +2,000 0.00% 129,718
2016-04-29 2016-04-27 16.200 6,210 -1,000 0.00% 100,602
2016-04-28 2016-04-26 16.000 7,210 +2,500 0.00% 115,360
2016-04-21 2016-04-19 17.600 4,710 -2,000 0.00% 82,896
2016-04-19 2016-04-15 17.000 6,710 +2,000 0.00% 114,070
2016-04-07 2016-04-05 18.400 4,710 +1,000 0.00% 86,664
2016-03-23 2016-03-21 20.400 3,710 -1,000 0.00% 75,684
2016-03-18 2016-03-16 20.600 4,710 +2,000 0.00% 97,026
2016-03-17 2016-03-15 21.000 2,710 +500 0.00% 56,910
2016-02-29 2016-02-25 14.200 2,210 -2,000 0.00% 31,382
2016-02-25 2016-02-23 15.200 4,210 +2,000 0.00% 63,992
2016-02-19 2016-02-17 14.600 2,210 -3,000 0.00% 32,266
2016-02-17 2016-02-15 13.200 5,210 -1,500 0.00% 68,772
2016-02-15 2016-02-11 12.600 6,710 +1,500 0.00% 84,546
2016-02-11 2016-02-04 13.600 5,210 +1,500 0.00% 70,856
2016-02-05 2016-02-03 13.800 3,710 +1,000 0.00% 51,198
2016-02-04 2016-02-02 14.600 2,710 -1,500 0.00% 39,566
2016-02-02 2016-01-29 13.000 4,210 -3,500 0.00% 54,730
2016-01-27 2016-01-25 12.200 7,710 +1,000 0.00% 94,062
2016-01-25 2016-01-21 12.000 6,710 -1,000 0.00% 80,520
2016-01-22 2016-01-20 12.200 7,710 +3,000 0.00% 94,062
2016-01-19 2016-01-15 15.200 4,710 +1,000 0.00% 71,592
2016-01-18 2016-01-14 15.600 3,710 +1,500 0.00% 57,876
2016-01-13 2016-01-11 16.400 2,210 -1,000 0.00% 36,244
2016-01-11 2016-01-07 16.800 3,210 +1,500 0.00% 53,928
2016-01-08 2016-01-06 17.800 1,710 +1,000 0.00% 30,438
2016-01-06 2016-01-04 18.000 710 -3,000 0.00% 12,780
2016-01-05 2015-12-31 19.000 3,710 +1,000 0.00% 70,490
2015-12-29 2015-12-24 19.600 2,710 +2,000 0.00% 53,116
2015-12-22 2015-12-18 20.800 710 -1,500 0.00% 14,768
2015-12-18 2015-12-16 17.800 2,210 +1,500 0.00% 39,338
2015-12-03 2015-12-01 19.000 710 -1,500 0.00% 13,490
2015-12-01 2015-11-27 18.800 2,210 +1,500 0.00% 41,548
2015-11-13 2015-11-11 18.600 710 -1,500 0.00% 13,206
2015-11-12 2015-11-10 18.000 2,210 -1,500 0.00% 39,780
2015-11-11 2015-11-09 18.000 3,710 +3,000 0.00% 66,780
2015-11-06 2015-11-04 19.600 710 -2,000 0.00% 13,916
2015-11-05 2015-11-03 18.400 2,710 +2,000 0.00% 49,864
2015-10-14 2015-10-12 24.000 710 -1,500 0.00% 17,040
2015-10-13 2015-10-09 23.200 2,210 +1,500 0.00% 51,272
2015-10-12 2015-10-08 24.600 710 -2,000 0.00% 17,466
2015-10-09 2015-10-07 25.000 2,710 -200 0.00% 67,750
2015-10-08 2015-10-06 22.800 2,910 +2,000 0.00% 66,348
2015-10-07 2015-10-05 26.200 910 -6,000 0.00% 23,842
2015-10-06 2015-10-02 20.200 6,910 +2,000 0.01% 139,582
2015-10-05 2015-09-30 19.800 4,910 -2,000 0.00% 97,218
2015-09-24 2015-09-22 19.400 6,910 +2,000 0.01% 134,054
2015-09-18 2015-09-16 22.200 4,910 +4,000 0.00% 109,002
2015-09-16 2015-09-14 24.600 910 -2,000 0.00% 22,386
2015-09-15 2015-09-11 22.800 2,910 +2,000 0.00% 66,348
2015-09-08 2015-09-04 7.600 910 -2,000 0.00% 6,916
2015-09-02 2015-08-31 15.200 2,910 -2,000 0.00% 44,232
2015-09-01 2015-08-28 16.400 4,910 +4,000 0.00% 80,524
2015-06-15 2015-06-11 32.400 910 -2,000 0.00% 29,484
2015-06-12 2015-06-10 27.800 2,910 +2,000 0.00% 80,898
2015-06-10 2015-06-08 27.800 910 -2,000 0.00% 25,298
2015-06-04 2015-06-02 26.400 2,910 +2,000 0.00% 76,824
2015-05-27 2015-05-22 27.400 910 -2,950 0.00% 24,934
2015-05-21 2015-05-19 26.000 3,860 -2,000 0.00% 100,360
2015-05-18 2015-05-14 16.800 5,860 +2,000 0.00% 98,448
2015-05-14 2015-05-12 19.800 3,860 -2,250 0.00% 76,428
2015-05-07 2015-05-05 19.800 6,110 -1,050 0.01% 120,978
2015-02-03 2015-01-30 6.700 7,160 -750 0.01% 47,972
2014-02-25 2014-02-21 2.400 7,910 -2,000 0.01% 18,984
2013-11-29 2013-11-27 2.360 9,910 -2,000 0.01% 23,388
2013-08-01 2013-07-30 2.100 11,910 +4,000 0.01% 25,011
2013-01-25 2013-01-23 2.000 7,910 -6,000 0.01% 15,820
2013-01-14 2013-01-10 1.620 13,910 -10,000 0.01% 22,534
2013-01-10 2013-01-08 1.620 23,910 +10,000 0.02% 38,734
2013-01-03 2012-12-31 1.560 13,910 +6,000 0.01% 21,700
2012-10-03 2012-09-27 1.840 7,910 -16,000 0.01% 14,554
2012-09-28 2012-09-26 1.600 23,910 +10,000 0.02% 38,256
2012-09-25 2012-09-21 1.460 13,910 +6,000 0.01% 20,309
2012-08-20 2012-08-16 1.180 7,910 +2,000 0.01% 9,334
2012-08-02 2012-07-31 1.280 5,910 -250 0.01% 7,565
2012-07-11 2012-07-09 1.007 6,160 -80 0.01% 6,203
2012-05-08 2012-05-04 1.737 6,240 -21,415 0.01% 10,842
2012-04-23 2012-04-19 2.271 27,655 +22,124 0.04% 62,791
2011-12-21 2011-12-19 2.962 5,531 -1,013 0.01% 16,380
2011-12-13 2011-12-09 3.060 6,544 +1,013 0.01% 20,026
2011-11-18 2011-11-16 3.060 5,531 -1,013 0.01% 16,926
2011-11-14 2011-11-10 3.356 6,544 -1,013 0.01% 21,964
2011-11-10 2011-11-08 3.653 7,557 +2,026 0.01% 27,602
2011-10-04 2011-09-30 2.764 5,531 -2,026 0.01% 15,288
2011-09-28 2011-09-26 2.863 7,557 +2,026 0.01% 21,634
2011-08-10 2011-08-08 4.936 5,531 -1,013 0.01% 27,300
2011-07-22 2011-07-20 6.713 6,544 -1,013 0.01% 43,929
2011-07-20 2011-07-18 6.219 7,557 +1,013 0.01% 46,999
2011-06-10 2011-06-08 7.799 6,544 -1,013 0.01% 51,035
2011-06-07 2011-06-02 8.095 7,557 +2,026 0.01% 61,173
2011-05-25 2011-05-23 9.477 5,531 -1,013 0.01% 52,417
2011-05-24 2011-05-20 8.885 6,544 +1,013 0.01% 58,141
2011-05-19 2011-05-17 7.601 5,531 -1,013 0.01% 42,043
2011-05-16 2011-05-12 7.503 6,544 -709 0.01% 49,097
2011-05-04 2011-04-29 7.700 7,253 +709 0.01% 55,848
2011-05-03 2011-04-28 7.799 6,544 -1,013 0.01% 51,035
2011-04-27 2011-04-21 7.897 7,557 +1,013 0.01% 59,681
2011-04-13 2011-04-11 8.588 6,544 -1,013 0.01% 56,203
2011-03-28 2011-03-24 7.404 7,557 -40 0.01% 55,951
2011-03-16 2011-03-14 8.292 7,597 +911 0.01% 62,997
2011-02-17 2011-02-15 11.155 6,686 -1,013 0.01% 74,583
2011-02-08 2011-02-02 11.254 7,699 -1,013 0.01% 86,643
2011-01-31 2011-01-27 11.550 8,712 +2,026 0.01% 100,624
2011-01-17 2011-01-13 12.340 6,686 +1,013 0.01% 82,504
2010-12-17 2010-12-15 13.722 5,673 -1,013 0.01% 77,844
2010-12-14 2010-12-10 13.821 6,686 +1,013 0.01% 92,404
2010-10-28 2010-10-26 13.919 5,673 -1,013 0.01% 78,964
2010-10-25 2010-10-21 13.129 6,686 +1,013 0.01% 87,784
2010-10-08 2010-10-06 13.426 5,673 -3,039 0.01% 76,164
2010-10-06 2010-10-04 13.919 8,712 +3,039 0.01% 121,264
2010-09-08 2010-09-06 12.044 5,673 -2,026 0.01% 68,323
2010-09-06 2010-09-02 11.846 7,699 +1,013 0.01% 91,204
2010-09-03 2010-09-01 11.353 6,686 +1,013 0.01% 75,903
2010-08-13 2010-08-11 13.327 5,673 -1,013 0.01% 75,604
2010-08-10 2010-08-06 14.018 6,686 +1,013 0.01% 93,724
2010-08-06 2010-08-04 15.005 5,673 -1,013 0.01% 85,124
2010-08-05 2010-08-03 13.919 6,686 +1,013 0.01% 93,064
2010-06-22 2010-06-18 16.387 5,673 -2,026 0.01% 92,964
2010-06-17 2010-06-14 17.374 7,699 +2,026 0.01% 133,765
2010-05-06 2010-05-04 19.053 5,673 -1,013 0.01% 108,085
2010-05-04 2010-04-30 18.954 6,686 +1,013 0.01% 126,725
2010-04-28 2010-04-26 20.533 5,673 +203 0.01% 116,486
2010-04-27 2010-04-23 20.731 5,470 -20 0.01% 113,397
2010-04-19 2010-04-15 20.829 5,490 -1,013 0.01% 114,354
2010-04-16 2010-04-14 19.349 6,503 +506 0.01% 125,825
2010-04-13 2010-04-09 18.855 5,997 +1,013 0.01% 113,074
2010-03-18 2010-03-16 18.954 4,984 -1,519 0.01% 94,466
2010-03-16 2010-03-12 17.671 6,503 +1,519 0.01% 114,911
2010-03-11 2010-03-09 17.967 4,984 -1,519 0.01% 89,546
2010-03-05 2010-03-03 17.769 6,503 +1,519 0.01% 115,553
2010-02-05 2010-02-03 18.263 4,984 -1,013 0.01% 91,022
2010-02-01 2010-01-28 18.855 5,997 +1,013 0.01% 113,074
2010-01-25 2010-01-21 20.731 4,984 +101 0.01% 103,322
2010-01-22 2010-01-20 20.632 4,883 -1,013 0.01% 100,746
2010-01-21 2010-01-19 20.336 5,896 -506 0.01% 119,900
2010-01-15 2010-01-13 19.941 6,402 -1,520 0.01% 127,662
2010-01-14 2010-01-12 20.533 7,922 +1,520 0.01% 162,665
2010-01-12 2010-01-08 21.619 6,402 -2,026 0.01% 138,406
2010-01-11 2010-01-07 21.027 8,428 +2,026 0.01% 177,215
2010-01-08 2010-01-06 21.718 6,402 +912 0.01% 139,038
2010-01-05 2009-12-31 21.224 5,490 -1,520 0.01% 116,522
2010-01-04 2009-12-29 19.250 7,010 +1,520 0.01% 134,943
2009-12-22 2009-12-18 19.546 5,490 -406 0.01% 107,308
2009-12-18 2009-12-16 21.126 5,896 -202 0.01% 124,557
2009-12-17 2009-12-15 20.731 6,098 +1,013 0.01% 126,416
2009-12-16 2009-12-14 20.829 5,085 -1,013 0.01% 105,918
2009-12-11 2009-12-09 20.632 6,098 +1,013 0.01% 125,814
2009-12-10 2009-12-08 21.027 5,085 -608 0.01% 106,922
2009-12-09 2009-12-07 20.731 5,693 +1,013 0.01% 118,020
2009-12-08 2009-12-04 20.829 4,680 -1,013 0.01% 97,482
2009-12-07 2009-12-03 20.237 5,693 +1,013 0.01% 115,210
2009-12-01 2009-11-27 18.065 4,680 -1,013 0.01% 84,546
2009-11-30 2009-11-26 18.954 5,693 +1,013 0.01% 107,904
2009-11-17 2009-11-13 21.323 4,680 -2,026 0.01% 99,792
2009-11-12 2009-11-10 22.606 6,706 +2,026 0.01% 151,599
2009-11-06 2009-11-04 21.718 4,680 -1,621 0.01% 101,640
2009-11-05 2009-11-03 21.323 6,301 +1,621 0.01% 134,357
2009-10-28 2009-10-23 20.040 4,680 -506 0.01% 93,786
2009-10-27 2009-10-22 22.705 5,186 -507 0.01% 117,749
2009-10-23 2009-10-21 15.795 5,693 -5,065 0.01% 89,920
2009-10-22 2009-10-20 13.031 10,758 +2,026 0.01% 140,185
2009-10-15 2009-10-13 11.155 8,732 -2,026 0.01% 97,407
2009-10-13 2009-10-09 10.958 10,758 +2,026 0.01% 117,883
2009-10-02 2009-09-29 10.365 8,732 -1,013 0.01% 90,511
2009-09-30 2009-09-28 9.971 9,745 -1,519 0.01% 97,163
2009-08-18 2009-08-14 9.674 11,264 +2,026 0.02% 108,972
2009-08-11 2009-08-07 9.576 9,238 -2,533 0.01% 88,460
2009-08-04 2009-07-31 9.773 11,771 -3,039 0.02% 115,039
2009-07-29 2009-07-27 9.773 14,810 +4,052 0.02% 144,739
2009-07-22 2009-07-20 9.378 10,758 +1,520 0.01% 100,891
2009-07-21 2009-07-17 9.378 9,238 -1,013 0.01% 86,636
2009-07-02 2009-06-29 9.773 10,251 -1,013 0.01% 100,184
2009-06-26 2009-06-24 9.872 11,264 +1,013 0.02% 111,196
2009-06-03 2009-06-01 11.649 10,251 -1,013 0.01% 119,411
2009-05-25 2009-05-21 11.254 11,264 +1,013 0.02% 126,763
2009-05-22 2009-05-20 11.945 10,251 -1,013 0.01% 122,447
2009-05-20 2009-05-18 11.155 11,264 +5,065 0.02% 125,651
2009-05-15 2009-05-13 11.353 6,199 -1,013 0.01% 70,375
2009-05-14 2009-05-12 11.254 7,212 -1,013 0.01% 81,163
2009-05-13 2009-05-11 9.378 8,225 +2,026 0.01% 77,136
2009-05-12 2009-05-08 9.872 6,199 -2,026 0.01% 61,195
2009-05-08 2009-05-06 9.773 8,225 -1,013 0.01% 80,384
2009-05-07 2009-05-05 8.687 9,238 +2,026 0.01% 80,252
2009-04-24 2009-04-22 8.885 7,212 +1,013 0.01% 64,076
2009-04-23 2009-04-21 9.971 6,199 -3,039 0.01% 61,807
2009-04-22 2009-04-20 8.885 9,238 +1,013 0.01% 82,076
2009-04-20 2009-04-16 8.885 8,225 +2,026 0.01% 73,076
2009-04-17 2009-04-15 9.674 6,199 -2,533 0.01% 59,971
2009-04-16 2009-04-14 8.194 8,732 -9,117 0.01% 71,546
2009-04-15 2009-04-09 5.429 17,849 +2,026 0.02% 96,911
2009-04-06 2009-04-02 5.627 15,823 +10,130 0.02% 89,035
2009-03-11 2009-03-09 4.640 5,693 -2,026 0.01% 26,414
2009-03-02 2009-02-26 5.035 7,719 +2,026 0.01% 38,862
2008-09-23 2008-09-19 5.232 5,693 -2,026 0.01% 29,786
2008-06-06 2008-06-04 13.722 7,719 -2,026 0.01% 105,919
2008-06-04 2008-06-02 13.623 9,745 +2,026 0.01% 132,757
2008-05-29 2008-05-27 14.709 7,719 -1,064 0.01% 113,539
2008-05-27 2008-05-23 14.610 8,783 +51 0.01% 128,322
2008-05-26 2008-05-22 14.808 8,732 -1,013 0.01% 129,301
2008-05-23 2008-05-21 14.808 9,745 -2,026 0.01% 144,301
2008-05-22 2008-05-20 15.005 11,771 +2,026 0.02% 176,625
2008-05-20 2008-05-16 15.894 9,745 +1,013 0.01% 154,883
2008-05-14 2008-05-09 15.499 8,732 -2,026 0.01% 135,335
2008-05-13 2008-05-08 15.696 10,758 +2,026 0.01% 168,859
2008-05-07 2008-05-05 18.164 8,732 +1,013 0.01% 158,609
2008-05-06 2008-05-02 13.031 7,719 +1,013 0.01% 100,585
2008-04-29 2008-04-25 13.327 6,706 -608 0.01% 89,370
2008-04-17 2008-04-15 16.190 7,314 -506 0.01% 118,412
2008-04-11 2008-04-09 17.769 7,820 +2,532 0.01% 138,955
2008-04-08 2008-04-03 18.855 5,288 -1,013 0.01% 99,706
2008-04-03 2008-04-01 20.632 6,301 +1,013 0.01% 130,003
2008-03-26 2008-03-20 16.782 5,288 -1,013 0.01% 88,743
2008-03-11 2008-03-07 20.829 6,301 -506 0.01% 131,247
2008-03-10 2008-03-06 22.212 6,807 -1,013 0.01% 151,194
2008-03-03 2008-02-28 27.641 7,820 -1,013 0.01% 216,153
2008-02-27 2008-02-25 23.396 8,833 +1,013 0.01% 206,658
2008-02-25 2008-02-21 25.173 7,820 +1,519 0.01% 196,853
2008-02-22 2008-02-20 28.628 6,301 +1,013 0.01% 180,386
2008-02-20 2008-02-18 19.645 5,288 -506 0.01% 103,882
2008-02-18 2008-02-14 17.572 5,794 +506 0.01% 101,811
2008-02-13 2008-02-11 18.460 5,288 -1,013 0.01% 97,618
2008-02-11 2008-02-04 19.447 6,301 +1,013 0.01% 122,538
2008-01-09 2008-01-07 24.482 5,288 -506 0.01% 129,461
2007-11-20 2007-11-16 34.058 5,794 -61 0.01% 197,330
2007-10-30 2007-10-26 41.462 5,855 +608 0.01% 242,757
2007-10-24 2007-10-22 36.032 5,247 -304 0.01% 189,060
2007-10-23 2007-10-18 33.071 5,551 -811 0.01% 183,574
2007-10-18 2007-10-16 33.564 6,362 -1,013 0.01% 213,535
2007-10-17 2007-10-15 36.032 7,375 +304 0.01% 265,736
2007-10-16 2007-10-12 31.590 7,071 +1,317 0.01% 223,371
2007-10-12 2007-10-10 39.487 5,754 +507 0.01% 227,209
2007-10-04 2007-10-02 50.346 5,247 +506 0.01% 264,166
2007-09-28 2007-09-25 58.244 4,741 +507 0.01% 276,133
2007-09-20 2007-09-18 74.038 4,234 -405 0.01% 313,479
2007-09-18 2007-09-14 69.103 4,639 -203 0.01% 320,567
2007-09-14 2007-09-12 70.090 4,842 -101 0.01% 339,375
2007-08-30 2007-08-28 63.179 4,943 +202 0.01% 312,296
2007-08-28 2007-08-24 70.090 4,741 -101 0.01% 332,295
2007-08-27 2007-08-23 71.077 4,842 -304 0.01% 344,154
2007-08-23 2007-08-21 56.269 5,146 -304 0.01% 289,561
2007-08-22 2007-08-20 55.282 5,450 -506 0.01% 301,287
2007-08-20 2007-08-16 57.256 5,956 +506 0.01% 341,019
2007-08-01 2007-07-30 80.949 5,450 -506 0.01% 441,171
2007-07-31 2007-07-27 78.974 5,956 -102 0.01% 470,371
2007-07-30 2007-07-26 79.962 6,058 +1,520 0.01% 484,407
2007-07-27 2007-07-25 83.910 4,538 +405 0.01% 380,785
2007-07-12 2007-07-10 104.641 4,133 +304 0.01% 432,481
2007-07-11 2007-07-09 110.564 3,829 -304 0.01% 423,350
2007-07-10 2007-07-06 101.679 4,133 -506 0.01% 420,241
2007-07-04 2007-06-29 97.731 4,639 +303 0.01% 453,373
2007-06-26 2007-06-22 97.731 4,336 0.01% 423,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top