History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.780 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.820 0 +0
2021-09-03 2021-09-01 1.820 0 +0
2021-09-02 2021-08-31 1.820 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.860 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.720 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.780 0 +0
2021-08-17 2021-08-13 1.740 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.840 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.780 0 +0
2021-08-10 2021-08-06 1.720 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.720 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.720 0 +0
2021-07-29 2021-07-27 1.760 0 +0
2021-07-28 2021-07-26 1.820 0 +0
2021-07-27 2021-07-23 1.820 0 +0
2021-07-26 2021-07-22 1.880 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.920 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.960 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 1.960 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.900 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.940 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.860 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.940 0 +0
2021-05-31 2021-05-27 1.960 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 1.980 0 +0
2021-05-26 2021-05-24 1.960 0 +0
2021-05-25 2021-05-21 1.980 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.960 0 +0
2021-05-10 2021-05-06 1.960 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.060 0 +0
2021-04-30 2021-04-28 1.940 0 +0
2021-04-29 2021-04-27 1.940 0 +0
2021-04-28 2021-04-26 1.920 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.980 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.960 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 1.980 0 +0
2021-04-16 2021-04-14 2.020 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.940 0 +0
2021-04-13 2021-04-09 1.960 0 +0
2021-04-12 2021-04-08 1.960 0 +0
2021-04-09 2021-04-07 1.980 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.020 0 +0
2021-04-01 2021-03-30 2.020 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.140 0 +0
2021-03-26 2021-03-24 2.180 0 +0
2021-03-25 2021-03-23 2.280 0 +0
2021-03-24 2021-03-22 2.240 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.660 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.820 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.940 0 +0
2021-03-01 2021-02-25 2.000 0 +0
2021-02-26 2021-02-24 1.960 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.080 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 1.880 0 +0
2021-02-17 2021-02-11 1.820 0 +0
2021-02-16 2021-02-09 1.580 0 +0
2021-02-10 2021-02-08 1.720 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.720 0 +0
2021-02-04 2021-02-02 1.720 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.660 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.740 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.480 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.420 0 +0
2021-01-15 2021-01-13 1.480 0 +0
2021-01-14 2021-01-12 1.420 0 +0
2021-01-13 2021-01-11 1.420 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.400 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.540 0 +0
2020-12-29 2020-12-24 1.460 0 +0
2020-12-28 2020-12-22 1.520 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.540 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.640 0 +0
2020-12-14 2020-12-10 1.660 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.660 0 +0
2020-12-09 2020-12-07 1.660 0 +0
2020-12-08 2020-12-04 1.680 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.700 0 +0
2020-11-27 2020-11-25 1.760 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.760 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.720 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.720 0 +0
2020-11-16 2020-11-12 1.740 0 +0
2020-11-13 2020-11-11 1.740 0 +0
2020-11-12 2020-11-10 1.720 0 +0
2020-11-11 2020-11-09 1.760 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.780 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.740 0 +0
2020-11-03 2020-10-30 1.740 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.760 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.840 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.840 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.880 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.900 0 +0
2020-10-05 2020-09-29 1.900 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.900 0 +0
2020-09-25 2020-09-23 1.900 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.880 0 +0
2020-09-22 2020-09-18 1.780 0 +0
2020-09-21 2020-09-17 1.960 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.000 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.040 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.000 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.000 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.120 0 +0
2020-09-01 2020-08-28 2.120 0 +0
2020-08-31 2020-08-27 2.260 0 +0
2020-08-28 2020-08-26 2.360 0 +0
2020-08-27 2020-08-25 2.300 0 +0
2020-08-26 2020-08-24 2.260 0 +0
2020-08-25 2020-08-21 2.200 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.180 0 +0
2020-08-20 2020-08-18 2.160 0 +0
2020-08-19 2020-08-17 2.200 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 1.960 0 +0
2020-08-14 2020-08-12 1.980 0 +0
2020-08-13 2020-08-11 1.980 0 +0
2020-08-12 2020-08-10 1.980 0 +0
2020-08-11 2020-08-07 1.940 0 +0
2020-08-10 2020-08-06 1.940 0 +0
2020-08-07 2020-08-05 1.960 0 +0
2020-08-06 2020-08-04 1.980 0 +0
2020-08-05 2020-08-03 2.000 0 +0
2020-08-04 2020-07-31 2.040 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.940 0 +0
2020-07-24 2020-07-22 1.980 0 +0
2020-07-23 2020-07-21 1.940 0 +0
2020-07-22 2020-07-20 1.820 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.740 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.760 0 +0
2020-07-13 2020-07-09 1.780 0 +0
2020-07-10 2020-07-08 1.780 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.780 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.820 0 +0
2020-07-02 2020-06-29 1.840 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.820 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.820 0 +0
2020-06-22 2020-06-18 1.820 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.820 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.820 0 +0
2020-06-15 2020-06-11 1.860 0 +0
2020-06-12 2020-06-10 1.880 0 +0
2020-06-11 2020-06-09 1.980 0 +0
2020-06-10 2020-06-08 1.980 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.880 0 +0
2020-06-05 2020-06-03 1.960 0 +0
2020-06-04 2020-06-02 1.940 0 +0
2020-06-03 2020-06-01 1.960 0 +0
2020-06-02 2020-05-29 1.900 0 +0
2020-06-01 2020-05-28 1.900 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 1.940 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 1.960 0 +0
2020-05-25 2020-05-21 1.960 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.180 0 +0
2020-05-20 2020-05-18 2.400 0 +0
2020-05-19 2020-05-15 2.340 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.240 0 +0
2020-05-14 2020-05-12 2.200 0 +0
2020-05-13 2020-05-11 2.080 0 +0
2020-05-12 2020-05-08 2.020 0 +0
2020-05-11 2020-05-07 2.020 0 +0
2020-05-08 2020-05-06 2.000 0 +0
2020-05-07 2020-05-05 1.980 0 +0
2020-05-06 2020-05-04 1.980 0 +0
2020-05-05 2020-04-29 1.980 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 1.980 0 +0
2020-04-28 2020-04-24 1.960 0 +0
2020-04-27 2020-04-23 1.920 0 +0
2020-04-24 2020-04-22 1.940 0 +0
2020-04-23 2020-04-21 1.940 0 +0
2020-04-22 2020-04-20 1.960 0 +0
2020-04-21 2020-04-17 1.960 0 +0
2020-04-20 2020-04-16 1.960 0 +0
2020-04-17 2020-04-15 1.960 0 +0
2020-04-16 2020-04-14 1.980 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.840 0 +0
2020-04-09 2020-04-07 1.760 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.720 0 +0
2020-04-06 2020-04-02 1.660 0 +0
2020-04-03 2020-04-01 1.540 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.600 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.480 0 +0
2020-03-26 2020-03-24 1.500 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.580 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.680 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.760 0 +0
2020-03-17 2020-03-13 1.740 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.820 0 +0
2020-03-12 2020-03-10 1.820 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.840 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.860 0 +0
2020-03-03 2020-02-28 1.880 0 +0
2020-03-02 2020-02-27 1.940 0 +0
2020-02-28 2020-02-26 1.960 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 1.980 0 +0
2020-02-25 2020-02-21 1.960 0 +0
2020-02-24 2020-02-20 2.040 0 +0
2020-02-21 2020-02-19 2.040 0 +0
2020-02-20 2020-02-18 2.040 0 +0
2020-02-19 2020-02-17 2.040 0 +0
2020-02-18 2020-02-14 2.020 0 +0
2020-02-17 2020-02-13 2.020 0 +0
2020-02-14 2020-02-12 2.020 0 +0
2020-02-13 2020-02-11 1.980 0 +0
2020-02-12 2020-02-10 1.980 0 +0
2020-02-11 2020-02-07 2.040 0 +0
2020-02-10 2020-02-06 2.040 0 +0
2020-02-07 2020-02-05 2.020 0 +0
2020-02-06 2020-02-04 2.040 0 +0
2020-02-05 2020-02-03 2.000 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.000 0 +0
2020-01-30 2020-01-24 2.060 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 1.840 0 +0
2020-01-22 2020-01-20 1.840 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.940 0 +0
2020-01-16 2020-01-14 1.900 0 +0
2020-01-15 2020-01-13 2.100 0 +0
2020-01-14 2020-01-10 1.940 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 1.840 0 +0
2020-01-09 2020-01-07 1.900 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.880 0 +0
2020-01-06 2020-01-02 1.880 0 +0
2020-01-03 2019-12-31 2.000 0 +0
2020-01-02 2019-12-27 1.820 0 +0
2019-12-30 2019-12-24 1.820 0 +0
2019-12-27 2019-12-20 1.800 0 +0
2019-12-23 2019-12-19 1.860 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.860 0 +0
2019-12-18 2019-12-16 1.900 0 +0
2019-12-17 2019-12-13 1.820 0 +0
2019-12-16 2019-12-12 1.820 0 +0
2019-12-13 2019-12-11 1.820 0 +0
2019-12-12 2019-12-10 1.840 0 +0
2019-12-11 2019-12-09 1.860 0 +0
2019-12-10 2019-12-06 1.860 0 +0
2019-12-09 2019-12-05 1.840 0 +0
2019-12-06 2019-12-04 1.820 0 +0
2019-12-05 2019-12-03 1.840 0 +0
2019-12-04 2019-12-02 1.840 0 +0
2019-12-03 2019-11-29 1.860 0 +0
2019-12-02 2019-11-28 1.820 0 +0
2019-11-29 2019-11-27 1.840 0 +0
2019-11-28 2019-11-26 1.840 0 +0
2019-11-27 2019-11-25 1.840 0 +0
2019-11-26 2019-11-22 1.840 0 +0
2019-11-25 2019-11-21 1.840 0 +0
2019-11-22 2019-11-20 1.920 0 +0
2019-11-21 2019-11-19 1.840 0 +0
2019-11-20 2019-11-18 1.840 0 +0
2019-11-19 2019-11-15 1.840 0 +0
2019-11-18 2019-11-14 1.840 0 +0
2019-11-15 2019-11-13 1.860 0 +0
2019-11-14 2019-11-12 1.840 0 +0
2019-11-13 2019-11-11 1.880 0 +0
2019-11-12 2019-11-08 1.900 0 +0
2019-11-11 2019-11-07 1.900 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 2.020 0 +0
2019-11-06 2019-11-04 2.100 0 +0
2019-11-05 2019-11-01 2.280 0 +0
2019-11-04 2019-10-31 2.300 0 +0
2019-11-01 2019-10-30 2.280 0 +0
2019-10-31 2019-10-29 2.280 0 +0
2019-10-30 2019-10-28 2.280 0 +0
2019-10-29 2019-10-25 2.200 0 +0
2019-10-28 2019-10-24 2.200 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 1.880 0 +0
2019-10-21 2019-10-17 1.860 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.860 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.880 0 +0
2019-10-11 2019-10-09 1.840 0 +0
2019-10-10 2019-10-08 1.820 0 +0
2019-10-09 2019-10-04 1.860 0 +0
2019-10-08 2019-10-03 1.800 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.860 0 +0
2019-09-30 2019-09-26 1.960 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.320 0 +0
2019-09-24 2019-09-20 2.200 0 +0
2019-09-23 2019-09-19 2.320 0 +0
2019-09-20 2019-09-18 2.300 0 +0
2019-09-19 2019-09-17 2.280 0 +0
2019-09-18 2019-09-16 2.260 0 +0
2019-09-17 2019-09-13 2.360 0 +0
2019-09-16 2019-09-12 2.200 0 +0
2019-09-13 2019-09-11 2.320 0 +0
2019-09-12 2019-09-10 2.300 0 +0
2019-09-11 2019-09-09 2.500 0 +0
2019-09-10 2019-09-06 2.300 0 +0
2019-09-09 2019-09-05 2.200 0 +0
2019-09-06 2019-09-04 2.280 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.160 0 +0
2019-09-03 2019-08-30 2.240 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.280 0 +0
2019-08-28 2019-08-26 2.360 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.400 0 +0
2019-08-22 2019-08-20 2.320 0 +0
2019-08-21 2019-08-19 2.220 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.320 0 +0
2019-08-15 2019-08-13 2.440 0 +0
2019-08-14 2019-08-12 2.500 0 +0
2019-08-13 2019-08-09 2.640 0 +0
2019-08-12 2019-08-08 2.520 0 +0
2019-08-09 2019-08-07 2.500 0 +0
2019-08-08 2019-08-06 2.520 0 +0
2019-08-07 2019-08-05 2.580 0 +0
2019-08-06 2019-08-02 2.560 0 +0
2019-08-05 2019-08-01 2.620 0 +0
2019-08-02 2019-07-31 2.780 0 +0
2019-08-01 2019-07-30 2.800 0 +0
2019-07-31 2019-07-29 2.840 0 +0
2019-07-30 2019-07-26 3.060 0 +0
2019-07-29 2019-07-25 2.780 0 +0
2019-07-26 2019-07-24 2.780 0 +0
2019-07-25 2019-07-23 2.760 0 +0
2019-07-24 2019-07-22 2.360 0 +0
2019-07-23 2019-07-19 2.240 0 +0
2019-07-22 2019-07-18 2.160 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.100 0 +0
2019-07-17 2019-07-15 2.060 0 +0
2019-07-16 2019-07-12 2.120 0 +0
2019-07-15 2019-07-11 2.080 0 +0
2019-07-12 2019-07-10 2.120 0 +0
2019-07-11 2019-07-09 2.100 0 +0
2019-07-10 2019-07-08 2.080 0 +0
2019-07-09 2019-07-05 2.120 0 +0
2019-07-08 2019-07-04 2.120 0 +0
2019-07-05 2019-07-03 2.160 0 +0
2019-07-04 2019-07-02 2.120 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.040 0 +0
2019-06-28 2019-06-26 2.040 0 +0
2019-06-27 2019-06-25 2.000 0 +0
2019-06-26 2019-06-24 1.980 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 2.020 0 +0
2019-06-21 2019-06-19 2.080 0 +0
2019-06-20 2019-06-18 2.120 0 +0
2019-06-19 2019-06-17 2.120 0 +0
2019-06-18 2019-06-14 1.900 0 +0
2019-06-17 2019-06-13 2.000 0 +0
2019-06-14 2019-06-12 2.120 0 +0
2019-06-13 2019-06-11 2.120 0 +0
2019-06-12 2019-06-10 2.140 0 +0
2019-06-11 2019-06-06 2.140 0 +0
2019-06-10 2019-06-05 2.080 0 +0
2019-06-06 2019-06-04 1.980 0 +0
2019-06-05 2019-06-03 1.960 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.980 0 +0
2019-05-31 2019-05-29 2.080 0 +0
2019-05-30 2019-05-28 2.260 0 +0
2019-05-29 2019-05-27 2.400 0 +0
2019-05-28 2019-05-24 2.460 0 +0
2019-05-27 2019-05-23 2.760 0 +0
2019-05-24 2019-05-22 2.360 0 +0
2019-05-23 2019-05-21 2.320 0 +0
2019-05-22 2019-05-20 2.260 0 +0
2019-05-21 2019-05-17 2.400 0 +0
2019-05-20 2019-05-16 2.460 0 +0
2019-05-17 2019-05-15 2.500 0 +0
2019-05-16 2019-05-14 2.560 0 +0
2019-05-15 2019-05-10 2.620 0 +0
2019-05-14 2019-05-09 2.660 0 +0
2019-05-10 2019-05-08 2.680 0 +0
2019-05-09 2019-05-07 2.740 0 +0
2019-05-08 2019-05-06 2.560 0 +0
2019-05-07 2019-05-03 2.840 0 +0
2019-05-06 2019-05-02 2.780 0 +0
2019-05-03 2019-04-30 2.780 0 +0
2019-05-02 2019-04-29 2.860 0 +0
2019-04-30 2019-04-26 2.800 0 +0
2019-04-29 2019-04-25 2.680 0 +0
2019-04-26 2019-04-24 2.760 0 +0
2019-04-25 2019-04-23 2.900 0 +0
2019-04-24 2019-04-18 3.160 0 +0
2019-04-23 2019-04-17 3.180 0 +0
2019-04-18 2019-04-16 3.320 0 +0
2019-04-17 2019-04-15 3.320 0 +0
2019-04-16 2019-04-12 3.380 0 +0
2019-04-15 2019-04-11 3.400 0 +0
2019-04-12 2019-04-10 3.460 0 +0
2019-04-11 2019-04-09 3.460 0 +0
2019-04-10 2019-04-08 3.540 0 +0
2019-04-09 2019-04-04 3.560 0 +0
2019-04-08 2019-04-03 3.440 0 +0
2019-04-04 2019-04-02 3.520 0 +0
2019-04-03 2019-04-01 3.560 0 +0
2019-04-02 2019-03-29 3.580 0 +0
2019-04-01 2019-03-28 3.440 0 +0
2019-03-29 2019-03-27 3.500 0 +0
2019-03-28 2019-03-26 3.560 0 +0
2019-03-27 2019-03-25 3.560 0 +0
2019-03-26 2019-03-22 3.600 0 +0
2019-03-25 2019-03-21 3.640 0 +0
2019-03-22 2019-03-20 3.780 0 +0
2019-03-21 2019-03-19 3.780 0 +0
2019-03-20 2019-03-18 3.760 0 +0
2019-03-19 2019-03-15 3.740 0 +0
2019-03-18 2019-03-14 3.820 0 +0
2019-03-15 2019-03-13 3.800 0 +0
2019-03-14 2019-03-12 3.720 0 +0
2019-03-13 2019-03-11 3.800 0 +0
2019-03-12 2019-03-08 3.800 0 +0
2019-03-11 2019-03-07 3.820 0 +0
2019-03-08 2019-03-06 3.800 0 +0
2019-03-07 2019-03-05 3.900 0 +0
2019-03-06 2019-03-04 3.940 0 +0
2019-03-05 2019-03-01 3.980 0 +0
2019-03-04 2019-02-28 3.960 0 +0
2019-03-01 2019-02-27 4.040 0 +0
2019-02-28 2019-02-26 4.240 0 +0
2019-02-27 2019-02-25 4.240 0 +0
2019-02-26 2019-02-22 4.300 0 +0
2019-02-25 2019-02-21 4.280 0 +0
2019-02-22 2019-02-20 4.340 0 +0
2019-02-21 2019-02-19 4.300 0 +0
2019-02-20 2019-02-18 4.240 0 +0
2019-02-19 2019-02-15 4.260 0 +0
2019-02-18 2019-02-14 4.260 0 +0
2019-02-15 2019-02-13 4.200 0 +0
2019-02-14 2019-02-12 4.380 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.300 0 +0
2019-02-11 2019-02-04 4.260 0 +0
2019-02-08 2019-01-31 3.860 0 +0
2019-02-01 2019-01-30 3.840 0 +0
2019-01-31 2019-01-29 3.880 0 +0
2019-01-30 2019-01-28 3.880 0 +0
2019-01-29 2019-01-25 3.880 0 +0
2019-01-28 2019-01-24 3.840 0 +0
2019-01-25 2019-01-23 3.840 0 +0
2019-01-24 2019-01-22 3.820 0 +0
2019-01-23 2019-01-21 3.900 0 +0
2019-01-22 2019-01-18 3.860 0 +0
2019-01-21 2019-01-17 3.940 0 +0
2019-01-18 2019-01-16 3.860 0 +0
2019-01-17 2019-01-15 3.840 0 +0
2019-01-16 2019-01-14 3.800 0 +0
2019-01-15 2019-01-11 3.880 0 +0
2019-01-14 2019-01-10 3.880 0 +0
2019-01-11 2019-01-09 3.900 0 +0
2019-01-10 2019-01-08 3.800 0 +0
2019-01-09 2019-01-07 3.820 0 +0
2019-01-08 2019-01-04 3.880 0 +0
2019-01-07 2019-01-03 4.080 0 +0
2019-01-04 2019-01-02 4.080 0 +0
2019-01-03 2018-12-31 4.140 0 +0
2019-01-02 2018-12-27 3.980 0 +0
2018-12-28 2018-12-24 3.980 0 +0
2018-12-27 2018-12-20 4.160 0 +0
2018-12-21 2018-12-19 4.200 0 +0
2018-12-20 2018-12-18 4.300 0 +0
2018-12-19 2018-12-17 4.400 0 +0
2018-12-18 2018-12-14 4.460 0 +0
2018-12-17 2018-12-13 4.600 0 +0
2018-12-14 2018-12-12 4.660 0 +0
2018-12-13 2018-12-11 4.620 0 +0
2018-12-12 2018-12-10 4.520 0 +0
2018-12-11 2018-12-07 4.560 0 +0
2018-12-10 2018-12-06 4.580 0 +0
2018-12-07 2018-12-05 4.640 0 +0
2018-12-06 2018-12-04 4.740 0 +0
2018-12-05 2018-12-03 4.740 0 +0
2018-12-04 2018-11-30 4.660 0 +0
2018-12-03 2018-11-29 4.900 0 +0
2018-11-30 2018-11-28 4.900 0 +0
2018-11-29 2018-11-27 4.720 0 +0
2018-11-28 2018-11-26 4.640 0 +0
2018-11-27 2018-11-23 4.820 0 +0
2018-11-26 2018-11-22 4.820 0 +0
2018-11-23 2018-11-21 4.720 0 +0
2018-11-22 2018-11-20 4.600 0 +0
2018-11-21 2018-11-19 4.880 0 +0
2018-11-20 2018-11-16 4.880 0 +0
2018-11-19 2018-11-15 4.840 0 +0
2018-11-16 2018-11-14 4.940 0 +0
2018-11-15 2018-11-13 4.920 0 +0
2018-11-14 2018-11-12 4.960 0 +0
2018-11-13 2018-11-09 4.960 0 +0
2018-11-12 2018-11-08 4.840 0 +0
2018-11-09 2018-11-07 4.880 0 +0
2018-11-08 2018-11-06 4.860 0 +0
2018-11-07 2018-11-05 4.800 0 +0
2018-11-06 2018-11-02 4.860 0 +0
2018-11-05 2018-11-01 4.800 0 +0
2018-11-02 2018-10-31 4.780 0 +0
2018-11-01 2018-10-30 4.960 0 +0
2018-10-31 2018-10-29 5.000 0 +0
2018-10-30 2018-10-26 4.920 0 +0
2018-10-29 2018-10-25 4.980 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.400 0 +0
2018-10-24 2018-10-22 5.400 0 +0
2018-10-23 2018-10-19 5.200 0 +0
2018-10-22 2018-10-18 5.500 0 +0
2018-10-19 2018-10-16 5.400 0 +0
2018-10-18 2018-10-15 5.400 0 +0
2018-10-16 2018-10-12 5.600 0 +0
2018-10-15 2018-10-11 5.500 0 +0
2018-10-12 2018-10-10 5.500 0 +0
2018-10-11 2018-10-09 5.700 0 +0
2018-10-10 2018-10-08 5.800 0 +0
2018-10-09 2018-10-05 6.000 0 +0
2018-10-08 2018-10-04 6.000 0 +0
2018-10-05 2018-10-03 5.900 0 +0
2018-10-04 2018-10-02 5.700 0 +0
2018-10-03 2018-09-28 6.400 0 +0
2018-10-02 2018-09-27 6.300 0 +0
2018-09-28 2018-09-26 6.500 0 +0
2018-09-27 2018-09-24 6.300 0 +0
2018-09-26 2018-09-21 6.400 0 +0
2018-09-24 2018-09-20 6.600 0 +0
2018-09-21 2018-09-19 6.700 0 +0
2018-09-20 2018-09-18 6.500 0 +0
2018-09-19 2018-09-17 6.600 0 +0
2018-09-18 2018-09-14 6.700 0 +0
2018-09-17 2018-09-13 6.800 0 +0
2018-09-14 2018-09-12 6.800 0 +0
2018-09-13 2018-09-11 7.200 0 +0
2018-09-12 2018-09-10 6.000 0 +0
2018-09-11 2018-09-07 8.000 0 +0
2018-09-10 2018-09-06 8.000 0 +0
2018-09-07 2018-09-05 8.000 0 +0
2018-09-06 2018-09-04 8.400 0 +0
2018-09-05 2018-09-03 7.900 0 +0
2018-09-04 2018-08-31 8.000 0 +0
2018-09-03 2018-08-30 8.400 0 +0
2018-08-31 2018-08-29 8.800 0 +0
2018-08-30 2018-08-28 8.600 0 +0
2018-08-29 2018-08-27 8.500 0 +0
2018-08-28 2018-08-24 8.000 0 +0
2018-08-27 2018-08-23 8.400 0 +0
2018-08-24 2018-08-22 8.800 0 +0
2018-08-23 2018-08-21 8.900 0 +0
2018-08-22 2018-08-20 7.900 0 +0
2018-08-21 2018-08-17 7.800 0 +0
2018-08-20 2018-08-16 7.900 0 +0
2018-08-17 2018-08-15 7.700 0 +0
2018-08-16 2018-08-14 8.100 0 +0
2018-08-15 2018-08-13 8.400 0 +0
2018-08-14 2018-08-10 8.000 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.600 0 +0
2018-08-09 2018-08-07 6.500 0 +0
2018-08-08 2018-08-06 6.100 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.300 0 +0
2018-08-03 2018-08-01 6.300 0 +0
2018-08-02 2018-07-31 6.800 0 +0
2018-08-01 2018-07-30 6.400 0 +0
2018-07-31 2018-07-27 6.200 0 +0
2018-07-30 2018-07-26 6.500 0 +0
2018-07-27 2018-07-25 6.100 0 +0
2018-07-26 2018-07-24 6.700 0 +0
2018-07-25 2018-07-23 5.900 0 +0
2018-07-24 2018-07-20 5.200 0 +0
2018-07-23 2018-07-19 5.100 0 +0
2018-07-20 2018-07-18 4.900 0 +0
2018-07-19 2018-07-17 4.880 0 +0
2018-07-18 2018-07-16 4.900 0 +0
2018-07-17 2018-07-13 4.860 0 +0
2018-07-16 2018-07-12 4.860 0 +0
2018-07-13 2018-07-11 4.800 0 +0
2018-07-12 2018-07-10 4.880 0 +0
2018-07-11 2018-07-09 4.900 0 +0
2018-07-10 2018-07-06 4.880 0 +0
2018-07-09 2018-07-05 4.880 0 +0
2018-07-06 2018-07-04 5.000 0 +0
2018-07-05 2018-07-03 4.820 0 +0
2018-07-04 2018-06-29 4.960 0 +0
2018-07-03 2018-06-28 4.900 0 +0
2018-06-29 2018-06-27 5.100 0 +0
2018-06-28 2018-06-26 5.100 0 +0
2018-06-27 2018-06-25 5.100 0 +0
2018-06-26 2018-06-22 5.200 0 +0
2018-06-25 2018-06-21 4.980 0 +0
2018-06-22 2018-06-20 5.100 0 +0
2018-06-21 2018-06-19 5.100 0 +0
2018-06-20 2018-06-15 5.100 0 +0
2018-06-19 2018-06-14 5.100 0 +0
2018-06-15 2018-06-13 4.840 0 +0
2018-06-14 2018-06-12 5.000 0 +0
2018-06-13 2018-06-11 5.100 0 +0
2018-06-12 2018-06-08 5.100 0 +0
2018-06-11 2018-06-07 5.900 0 +0
2018-06-08 2018-06-06 5.600 0 +0
2018-06-07 2018-06-05 5.400 0 +0
2018-06-06 2018-06-04 4.800 0 +0
2018-06-05 2018-06-01 4.220 0 +0
2018-06-04 2018-05-31 4.300 0 +0
2018-06-01 2018-05-30 3.920 0 +0
2018-05-31 2018-05-29 4.180 0 +0
2018-05-30 2018-05-28 3.580 0 +0
2018-05-29 2018-05-25 3.600 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.820 0 +0
2018-05-24 2018-05-21 4.020 0 +0
2018-05-23 2018-05-18 4.260 0 +0
2018-05-21 2018-05-17 4.360 0 +0
2018-05-18 2018-05-16 4.480 0 +0
2018-05-17 2018-05-15 4.720 0 +0
2018-05-16 2018-05-14 4.840 0 +0
2018-05-15 2018-05-11 4.780 0 +0
2018-05-14 2018-05-10 4.720 0 +0
2018-05-11 2018-05-09 4.720 0 +0
2018-05-10 2018-05-08 4.820 0 +0
2018-05-09 2018-05-07 4.900 0 +0
2018-05-08 2018-05-04 4.960 0 +0
2018-05-07 2018-05-03 4.960 0 +0
2018-05-04 2018-05-02 4.900 0 +0
2018-05-03 2018-04-30 4.760 0 +0
2018-05-02 2018-04-27 4.600 0 +0
2018-04-30 2018-04-26 4.360 0 +0
2018-04-27 2018-04-25 4.380 0 +0
2018-04-26 2018-04-24 4.480 0 +0
2018-04-25 2018-04-23 4.460 0 +0
2018-04-24 2018-04-20 4.560 0 +0
2018-04-23 2018-04-19 4.700 0 +0
2018-04-20 2018-04-18 4.680 0 +0
2018-04-19 2018-04-17 4.700 0 +0
2018-04-18 2018-04-16 4.880 0 +0
2018-04-17 2018-04-13 4.880 0 +0
2018-04-16 2018-04-12 4.900 0 +0
2018-04-13 2018-04-11 4.860 0 +0
2018-04-12 2018-04-10 4.880 0 +0
2018-04-11 2018-04-09 4.920 0 +0
2018-04-10 2018-04-06 4.900 0 +0
2018-04-09 2018-04-04 4.940 0 +0
2018-04-06 2018-04-03 4.920 0 +0
2018-04-04 2018-03-29 5.000 0 +0
2018-04-03 2018-03-28 5.100 0 +0
2018-03-29 2018-03-27 5.300 0 +0
2018-03-28 2018-03-26 4.740 0 +0
2018-03-27 2018-03-23 4.540 0 +0
2018-03-26 2018-03-22 4.560 0 +0
2018-03-23 2018-03-21 4.600 0 +0
2018-03-22 2018-03-20 4.700 0 +0
2018-03-21 2018-03-19 4.760 0 +0
2018-03-20 2018-03-16 4.800 0 +0
2018-03-19 2018-03-15 5.100 0 +0
2018-03-16 2018-03-14 5.100 0 +0
2018-03-15 2018-03-13 4.980 0 +0
2018-03-14 2018-03-12 5.100 0 +0
2018-03-13 2018-03-09 5.300 0 +0
2018-03-12 2018-03-08 5.500 0 +0
2018-03-09 2018-03-07 5.400 0 +0
2018-03-08 2018-03-06 5.400 0 +0
2018-03-07 2018-03-05 5.700 0 +0
2018-03-06 2018-03-02 5.100 0 +0
2018-03-05 2018-03-01 4.840 0 +0
2018-03-02 2018-02-28 4.860 0 +0
2018-03-01 2018-02-27 4.500 0 +0
2018-02-28 2018-02-26 4.600 0 +0
2018-02-27 2018-02-23 4.640 0 +0
2018-02-26 2018-02-22 4.760 0 +0
2018-02-23 2018-02-21 4.880 0 +0
2018-02-22 2018-02-20 4.900 0 +0
2018-02-21 2018-02-15 4.860 0 +0
2018-02-20 2018-02-13 4.880 0 +0
2018-02-14 2018-02-12 4.960 0 +0
2018-02-13 2018-02-09 5.000 0 +0
2018-02-12 2018-02-08 5.200 0 +0
2018-02-09 2018-02-07 5.200 0 +0
2018-02-08 2018-02-06 5.300 0 +0
2018-02-07 2018-02-05 5.500 0 +0
2018-02-06 2018-02-02 5.500 0 +0
2018-02-05 2018-02-01 5.500 0 +0
2018-02-02 2018-01-31 5.600 0 +0
2018-02-01 2018-01-30 5.600 0 +0
2018-01-31 2018-01-29 5.600 0 +0
2018-01-30 2018-01-26 5.800 0 +0
2018-01-29 2018-01-25 5.700 0 +0
2018-01-26 2018-01-24 5.900 0 +0
2018-01-25 2018-01-23 5.900 0 +0
2018-01-24 2018-01-22 5.900 0 +0
2018-01-23 2018-01-19 5.800 0 +0
2018-01-22 2018-01-18 5.900 0 +0
2018-01-19 2018-01-17 6.100 0 +0
2018-01-18 2018-01-16 6.800 0 +0
2018-01-17 2018-01-15 6.800 0 +0
2018-01-16 2018-01-12 6.800 0 +0
2018-01-15 2018-01-11 6.800 0 +0
2018-01-12 2018-01-10 7.100 0 +0
2018-01-11 2018-01-09 7.100 0 +0
2018-01-10 2018-01-08 7.000 0 +0
2018-01-09 2018-01-05 6.800 0 +0
2018-01-08 2018-01-04 6.600 0 +0
2018-01-05 2018-01-03 6.500 0 +0
2018-01-04 2018-01-02 6.600 0 +0
2018-01-03 2017-12-29 6.800 0 +0
2018-01-02 2017-12-28 6.800 0 +0
2017-12-29 2017-12-27 6.300 0 +0
2017-12-28 2017-12-22 6.700 0 +0
2017-12-27 2017-12-21 6.700 0 +0
2017-12-22 2017-12-20 6.700 0 +0
2017-12-21 2017-12-19 6.800 0 +0
2017-12-20 2017-12-18 6.600 0 +0
2017-12-19 2017-12-15 6.300 0 +0
2017-12-18 2017-12-14 6.800 0 +0
2017-12-15 2017-12-13 6.800 0 +0
2017-12-14 2017-12-12 6.700 0 +0
2017-12-13 2017-12-11 6.600 0 +0
2017-12-12 2017-12-08 6.500 0 +0
2017-12-11 2017-12-07 6.600 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 7.200 0 +0
2017-12-06 2017-12-04 7.200 0 +0
2017-12-05 2017-12-01 7.200 0 +0
2017-12-04 2017-11-30 7.400 0 +0
2017-12-01 2017-11-29 7.400 0 +0
2017-11-30 2017-11-28 7.400 0 +0
2017-11-29 2017-11-27 7.400 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.600 0 +0
2017-11-24 2017-11-22 7.700 0 +0
2017-11-23 2017-11-21 7.400 0 +0
2017-11-22 2017-11-20 7.600 0 +0
2017-11-21 2017-11-17 7.600 0 +0
2017-11-20 2017-11-16 7.600 0 +0
2017-11-17 2017-11-15 7.800 0 +0
2017-11-16 2017-11-14 7.800 0 +0
2017-11-15 2017-11-13 7.900 0 +0
2017-11-14 2017-11-10 8.400 0 +0
2017-11-13 2017-11-09 8.700 0 +0
2017-11-10 2017-11-08 8.800 0 +0
2017-11-09 2017-11-07 8.200 0 +0
2017-11-08 2017-11-06 8.100 0 +0
2017-11-07 2017-11-03 8.400 0 +0
2017-11-06 2017-11-02 8.500 0 +0
2017-11-03 2017-11-01 8.500 0 +0
2017-11-02 2017-10-31 8.500 0 +0
2017-11-01 2017-10-30 8.700 0 +0
2017-10-31 2017-10-27 8.400 0 +0
2017-10-30 2017-10-26 8.400 0 +0
2017-10-27 2017-10-25 8.400 0 +0
2017-10-26 2017-10-24 8.600 0 +0
2017-10-25 2017-10-23 8.600 0 +0
2017-10-24 2017-10-20 8.500 0 +0
2017-10-23 2017-10-19 8.400 0 +0
2017-10-20 2017-10-18 8.400 0 +0
2017-10-19 2017-10-17 8.600 0 +0
2017-10-18 2017-10-16 8.500 0 +0
2017-10-17 2017-10-13 8.700 0 +0
2017-10-16 2017-10-12 8.600 0 +0
2017-10-13 2017-10-11 8.400 0 +0
2017-10-12 2017-10-10 8.500 0 +0
2017-10-11 2017-10-09 8.700 0 +0
2017-10-10 2017-10-06 8.800 0 +0
2017-10-09 2017-10-04 8.700 0 +0
2017-10-06 2017-10-03 9.400 0 +0
2017-10-04 2017-09-29 9.400 0 +0
2017-10-03 2017-09-28 8.600 0 +0
2017-09-29 2017-09-27 8.600 0 +0
2017-09-28 2017-09-26 8.200 0 +0
2017-09-27 2017-09-25 8.300 0 +0
2017-09-26 2017-09-22 8.400 0 +0
2017-09-25 2017-09-21 8.600 0 +0
2017-09-22 2017-09-20 8.600 0 +0
2017-09-21 2017-09-19 8.300 0 +0
2017-09-20 2017-09-18 8.500 0 +0
2017-09-19 2017-09-15 8.700 0 +0
2017-09-18 2017-09-14 9.300 0 +0
2017-09-15 2017-09-13 9.600 0 +0
2017-09-14 2017-09-12 9.400 0 +0
2017-09-13 2017-09-11 9.600 0 +0
2017-09-12 2017-09-08 9.700 0 +0
2017-09-11 2017-09-07 9.700 0 +0
2017-09-08 2017-09-06 9.400 0 +0
2017-09-07 2017-09-05 9.300 0 +0
2017-09-06 2017-09-04 9.600 0 +0
2017-09-05 2017-09-01 10.400 0 +0
2017-09-04 2017-08-31 10.200 0 +0
2017-09-01 2017-08-30 10.200 0 +0
2017-08-31 2017-08-29 9.600 0 +0
2017-08-30 2017-08-28 9.700 0 +0
2017-08-29 2017-08-25 8.900 0 +0
2017-08-28 2017-08-24 8.400 0 +0
2017-08-25 2017-08-22 8.100 0 +0
2017-08-24 2017-08-21 8.100 0 +0
2017-08-22 2017-08-18 8.100 0 +0
2017-08-21 2017-08-17 8.100 0 +0
2017-08-18 2017-08-16 8.100 0 +0
2017-08-17 2017-08-15 8.300 0 +0
2017-08-16 2017-08-14 8.400 0 +0
2017-08-15 2017-08-11 8.500 0 +0
2017-08-14 2017-08-10 8.600 0 +0
2017-08-11 2017-08-09 9.100 0 +0
2017-08-10 2017-08-08 9.600 0 +0
2017-08-09 2017-08-07 9.600 0 +0
2017-08-08 2017-08-04 9.600 0 +0
2017-08-07 2017-08-03 9.600 0 +0
2017-08-04 2017-08-02 9.400 0 +0
2017-08-03 2017-08-01 9.100 0 +0
2017-08-02 2017-07-31 9.200 0 +0
2017-08-01 2017-07-28 8.400 0 +0
2017-07-31 2017-07-27 8.500 0 +0
2017-07-28 2017-07-26 8.500 0 +0
2017-07-27 2017-07-25 8.400 0 +0
2017-07-26 2017-07-24 8.400 0 +0
2017-07-25 2017-07-21 8.600 0 +0
2017-07-24 2017-07-20 8.700 0 +0
2017-07-21 2017-07-19 8.700 0 +0
2017-07-20 2017-07-18 8.800 0 +0
2017-07-19 2017-07-17 8.600 0 +0
2017-07-18 2017-07-14 9.200 0 +0
2017-07-17 2017-07-13 9.300 0 +0
2017-07-14 2017-07-12 9.200 0 +0
2017-07-13 2017-07-11 9.100 0 +0
2017-07-12 2017-07-10 9.500 0 +0
2017-07-11 2017-07-07 9.300 0 +0
2017-07-10 2017-07-06 9.400 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.700 0 +0
2017-07-05 2017-07-03 9.900 0 +0
2017-07-04 2017-06-30 10.000 0 +0
2017-07-03 2017-06-29 9.800 0 +0
2017-06-30 2017-06-28 9.400 0 +0
2017-06-29 2017-06-27 9.400 0 +0
2017-06-28 2017-06-26 9.900 0 +0
2017-06-27 2017-06-23 10.000 0 +0
2017-06-26 2017-06-22 9.900 0 +0
2017-06-23 2017-06-21 10.000 0 +0
2017-06-22 2017-06-20 10.000 0 +0
2017-06-21 2017-06-19 10.000 0 +0
2017-06-20 2017-06-16 10.000 0 +0
2017-06-19 2017-06-15 9.600 0 +0
2017-06-16 2017-06-14 10.000 0 +0
2017-06-15 2017-06-13 9.900 0 +0
2017-06-14 2017-06-12 9.600 0 +0
2017-06-13 2017-06-09 9.900 0 +0
2017-06-12 2017-06-08 10.000 0 +0
2017-06-09 2017-06-07 10.200 0 +0
2017-06-08 2017-06-06 10.600 0 +0
2017-06-07 2017-06-05 10.200 0 +0
2017-06-06 2017-06-02 10.400 0 +0
2017-06-05 2017-06-01 10.400 0 +0
2017-06-02 2017-05-31 11.000 0 +0
2017-06-01 2017-05-29 11.400 0 +0
2017-05-31 2017-05-26 10.800 0 +0
2017-05-29 2017-05-25 11.000 0 +0
2017-05-26 2017-05-24 11.000 0 +0
2017-05-25 2017-05-23 10.600 0 +0
2017-05-24 2017-05-22 10.200 0 +0
2017-05-23 2017-05-19 11.400 0 +0
2017-05-22 2017-05-18 11.400 0 +0
2017-05-19 2017-05-17 11.400 0 +0
2017-05-18 2017-05-16 10.800 0 +0
2017-05-17 2017-05-15 9.800 0 +0
2017-05-16 2017-05-12 10.200 0 +0
2017-05-15 2017-05-11 10.600 0 +0
2017-05-12 2017-05-10 9.800 0 +0
2017-05-11 2017-05-09 10.000 0 +0
2017-05-10 2017-05-08 9.500 0 +0
2017-05-09 2017-05-05 8.500 0 +0
2017-05-08 2017-05-04 8.400 0 +0
2017-05-05 2017-05-02 8.500 0 +0
2017-05-04 2017-04-28 8.700 0 +0
2017-05-02 2017-04-27 8.600 0 +0
2017-04-28 2017-04-26 9.300 0 +0
2017-04-27 2017-04-25 10.200 0 +0
2017-04-26 2017-04-24 10.600 0 +0
2017-04-25 2017-04-21 10.400 0 +0
2017-04-24 2017-04-20 10.600 0 +0
2017-04-21 2017-04-19 10.400 0 +0
2017-04-20 2017-04-18 10.800 0 +0
2017-04-19 2017-04-13 10.600 0 +0
2017-04-18 2017-04-12 10.800 0 +0
2017-04-13 2017-04-11 10.800 0 +0
2017-04-12 2017-04-10 10.800 0 +0
2017-04-11 2017-04-07 10.600 0 +0
2017-04-10 2017-04-06 10.600 0 +0
2017-04-07 2017-04-05 11.000 0 +0
2017-04-06 2017-04-03 10.600 0 +0
2017-04-05 2017-03-31 10.800 0 +0
2017-04-03 2017-03-30 11.000 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.400 0 +0
2017-03-29 2017-03-27 11.600 0 +0
2017-03-28 2017-03-24 12.000 0 +0
2017-03-27 2017-03-23 12.000 0 +0
2017-03-24 2017-03-22 11.800 0 +0
2017-03-23 2017-03-21 11.600 0 +0
2017-03-22 2017-03-20 11.400 0 +0
2017-03-21 2017-03-17 11.800 0 +0
2017-03-20 2017-03-16 11.200 0 +0
2017-03-17 2017-03-15 10.800 0 +0
2017-03-16 2017-03-14 10.800 0 +0
2017-03-15 2017-03-13 10.600 0 +0
2017-03-14 2017-03-10 10.400 0 +0
2017-03-13 2017-03-09 10.400 0 +0
2017-03-10 2017-03-08 10.400 0 +0
2017-03-09 2017-03-07 10.400 0 +0
2017-03-08 2017-03-06 10.400 0 +0
2017-03-07 2017-03-03 10.600 0 +0
2017-03-06 2017-03-02 11.200 0 +0
2017-03-03 2017-03-01 11.600 0 +0
2017-03-02 2017-02-28 12.000 0 +0
2017-03-01 2017-02-27 12.000 0 +0
2017-02-28 2017-02-24 12.000 0 +0
2017-02-27 2017-02-23 12.000 0 +0
2017-02-24 2017-02-22 12.200 0 +0
2017-02-23 2017-02-21 12.400 0 +0
2017-02-22 2017-02-20 12.400 0 +0
2017-02-21 2017-02-17 12.400 0 +0
2017-02-20 2017-02-16 12.600 0 +0
2017-02-17 2017-02-15 12.600 0 +0
2017-02-16 2017-02-14 12.600 0 +0
2017-02-15 2017-02-13 12.600 0 +0
2017-02-14 2017-02-10 13.200 0 +0
2017-02-13 2017-02-09 13.400 0 +0
2017-02-10 2017-02-08 13.600 0 +0
2017-02-09 2017-02-07 13.600 0 +0
2017-02-08 2017-02-06 14.000 0 +0
2017-02-07 2017-02-03 13.400 0 +0
2017-02-06 2017-02-02 13.800 0 +0
2017-02-03 2017-02-01 14.000 0 +0
2017-02-02 2017-01-27 13.600 0 +0
2017-02-01 2017-01-25 13.000 0 +0
2017-01-26 2017-01-24 13.200 0 +0
2017-01-25 2017-01-23 13.400 0 +0
2017-01-24 2017-01-20 13.200 0 +0
2017-01-23 2017-01-19 13.200 0 +0
2017-01-20 2017-01-18 13.400 0 +0
2017-01-19 2017-01-17 13.200 0 +0
2017-01-18 2017-01-16 13.200 0 +0
2017-01-17 2017-01-13 13.200 0 +0
2017-01-16 2017-01-12 13.400 0 +0
2017-01-13 2017-01-11 13.800 0 +0
2017-01-12 2017-01-10 14.000 0 +0
2017-01-11 2017-01-09 14.200 0 +0
2017-01-10 2017-01-06 14.600 0 +0
2017-01-09 2017-01-05 15.200 0 +0
2017-01-06 2017-01-04 15.200 0 +0
2017-01-05 2017-01-03 15.400 0 +0
2017-01-04 2016-12-30 16.000 0 +0
2017-01-03 2016-12-29 15.200 0 +0
2016-12-30 2016-12-28 15.600 0 +0
2016-12-29 2016-12-23 15.400 0 +0
2016-12-28 2016-12-22 15.400 0 +0
2016-12-23 2016-12-21 15.600 0 +0
2016-12-22 2016-12-20 14.600 0 +0
2016-12-21 2016-12-19 15.400 0 +0
2016-12-20 2016-12-16 16.600 0 +0
2016-12-19 2016-12-15 14.200 0 +0
2016-12-16 2016-12-14 14.800 0 +0
2016-12-15 2016-12-13 15.000 0 +0
2016-12-14 2016-12-12 15.200 0 +0
2016-12-13 2016-12-09 16.000 0 +0
2016-12-12 2016-12-08 16.000 0 +0
2016-12-09 2016-12-07 16.000 0 +0
2016-12-08 2016-12-06 16.400 0 +0
2016-12-07 2016-12-05 16.400 0 +0
2016-12-06 2016-12-02 17.000 0 +0
2016-12-05 2016-12-01 17.200 0 +0
2016-12-02 2016-11-30 19.000 0 +0
2016-12-01 2016-11-29 16.200 0 +0
2016-11-30 2016-11-28 16.000 0 +0
2016-11-29 2016-11-25 16.000 0 +0
2016-11-28 2016-11-24 16.200 0 +0
2016-11-25 2016-11-23 16.000 0 +0
2016-11-24 2016-11-22 16.200 0 +0
2016-11-23 2016-11-21 16.200 0 +0
2016-11-22 2016-11-18 16.000 0 +0
2016-11-21 2016-11-17 15.400 0 +0
2016-11-18 2016-11-16 15.400 0 +0
2016-11-17 2016-11-15 15.000 0 +0
2016-11-16 2016-11-14 14.600 0 +0
2016-11-15 2016-11-11 14.600 0 +0
2016-11-14 2016-11-10 14.800 0 +0
2016-11-11 2016-11-09 14.800 0 +0
2016-11-10 2016-11-08 15.200 0 +0
2016-11-09 2016-11-07 15.200 0 +0
2016-11-08 2016-11-04 15.600 0 +0
2016-11-07 2016-11-03 15.400 0 +0
2016-11-04 2016-11-02 15.400 0 +0
2016-11-03 2016-11-01 15.600 0 +0
2016-11-02 2016-10-31 15.400 0 +0
2016-11-01 2016-10-28 15.200 0 +0
2016-10-31 2016-10-27 14.800 0 +0
2016-10-28 2016-10-26 14.800 0 +0
2016-10-27 2016-10-25 14.800 0 +0
2016-10-26 2016-10-24 15.000 0 +0
2016-10-25 2016-10-20 15.200 0 +0
2016-10-24 2016-10-19 15.400 0 +0
2016-10-20 2016-10-18 15.200 0 +0
2016-10-19 2016-10-17 15.000 0 +0
2016-10-18 2016-10-14 14.400 0 +0
2016-10-17 2016-10-13 14.600 0 +0
2016-10-14 2016-10-12 14.600 0 +0
2016-10-13 2016-10-11 14.800 0 +0
2016-10-12 2016-10-07 15.000 0 +0
2016-10-11 2016-10-06 15.200 0 +0
2016-10-07 2016-10-05 15.200 0 +0
2016-10-06 2016-10-04 15.000 0 +0
2016-10-05 2016-10-03 15.000 0 +0
2016-10-04 2016-09-30 14.800 0 +0
2016-10-03 2016-09-29 15.000 0 +0
2016-09-30 2016-09-28 15.000 0 +0
2016-09-29 2016-09-27 14.600 0 +0
2016-09-28 2016-09-26 14.200 0 +0
2016-09-27 2016-09-23 14.800 0 +0
2016-09-26 2016-09-22 14.800 0 +0
2016-09-23 2016-09-21 15.000 0 +0
2016-09-22 2016-09-20 16.000 0 +0
2016-09-21 2016-09-19 15.600 0 +0
2016-09-20 2016-09-15 16.000 0 +0
2016-09-19 2016-09-14 16.000 0 +0
2016-09-15 2016-09-13 15.800 0 +0
2016-09-14 2016-09-12 15.600 0 +0
2016-09-13 2016-09-09 16.000 0 +0
2016-09-12 2016-09-08 15.800 0 +0
2016-09-09 2016-09-07 15.800 0 +0
2016-09-08 2016-09-06 16.000 0 +0
2016-09-07 2016-09-05 16.000 0 +0
2016-09-06 2016-09-02 15.600 0 +0
2016-09-05 2016-09-01 14.800 0 +0
2016-09-02 2016-08-31 15.000 0 +0
2016-09-01 2016-08-30 14.600 0 +0
2016-08-31 2016-08-29 14.200 0 +0
2016-08-30 2016-08-26 14.600 0 +0
2016-08-29 2016-08-25 14.200 0 +0
2016-08-26 2016-08-24 14.600 0 +0
2016-08-25 2016-08-23 14.800 0 +0
2016-08-24 2016-08-22 14.000 0 +0
2016-08-23 2016-08-19 15.400 0 +0
2016-08-22 2016-08-18 15.800 0 +0
2016-08-19 2016-08-17 15.800 0 +0
2016-08-18 2016-08-16 15.400 0 +0
2016-08-17 2016-08-15 16.000 0 +0
2016-08-16 2016-08-12 15.400 0 +0
2016-08-15 2016-08-11 15.600 0 +0
2016-08-12 2016-08-10 15.800 0 +0
2016-08-11 2016-08-09 15.600 0 +0
2016-08-10 2016-08-08 15.800 0 +0
2016-08-09 2016-08-05 16.000 0 +0
2016-08-08 2016-08-04 15.400 0 +0
2016-08-05 2016-08-03 16.000 0 +0
2016-08-04 2016-08-01 16.400 0 +0
2016-08-03 2016-07-29 16.000 0 +0
2016-08-01 2016-07-28 16.200 0 +0
2016-07-29 2016-07-27 16.400 0 +0
2016-07-28 2016-07-26 16.400 0 +0
2016-07-27 2016-07-25 16.400 0 +0
2016-07-26 2016-07-22 16.600 0 +0
2016-07-25 2016-07-21 17.000 0 +0
2016-07-22 2016-07-20 17.400 0 +0
2016-07-21 2016-07-19 17.400 0 +0
2016-07-20 2016-07-18 17.400 0 +0
2016-07-19 2016-07-15 17.600 0 +0
2016-07-18 2016-07-14 17.000 0 +0
2016-07-15 2016-07-13 17.200 0 +0
2016-07-14 2016-07-12 17.000 0 +0
2016-07-13 2016-07-11 16.800 0 +0
2016-07-12 2016-07-08 16.600 0 +0
2016-07-11 2016-07-07 16.200 0 +0
2016-07-08 2016-07-06 16.200 0 +0
2016-07-07 2016-07-05 16.200 0 +0
2016-07-06 2016-07-04 16.800 0 +0
2016-07-05 2016-06-30 17.400 0 +0
2016-07-04 2016-06-29 17.400 0 +0
2016-06-30 2016-06-28 17.400 0 +0
2016-06-29 2016-06-27 18.400 0 +0
2016-06-28 2016-06-24 17.600 0 +0
2016-06-27 2016-06-23 17.600 0 +0
2016-06-24 2016-06-22 18.000 0 +0
2016-06-23 2016-06-21 17.600 0 +0
2016-06-22 2016-06-20 16.800 0 +0
2016-06-21 2016-06-17 16.400 0 +0
2016-06-20 2016-06-16 16.800 0 +0
2016-06-17 2016-06-15 16.800 0 +0
2016-06-16 2016-06-14 16.600 0 +0
2016-06-15 2016-06-13 16.800 0 +0
2016-06-14 2016-06-10 17.000 0 +0
2016-06-13 2016-06-08 18.000 0 +0
2016-06-10 2016-06-07 18.000 0 +0
2016-06-08 2016-06-06 18.000 0 +0
2016-06-07 2016-06-03 16.400 0 +0
2016-06-06 2016-06-02 16.200 0 +0
2016-06-03 2016-06-01 15.800 0 +0
2016-06-02 2016-05-31 15.800 0 +0
2016-06-01 2016-05-30 15.400 0 +0
2016-05-31 2016-05-27 16.200 0 +0
2016-05-30 2016-05-26 16.400 0 +0
2016-05-27 2016-05-25 14.800 0 +0
2016-05-26 2016-05-24 13.600 0 +0
2016-05-25 2016-05-23 14.000 0 +0
2016-05-24 2016-05-20 13.800 0 +0
2016-05-23 2016-05-19 14.000 0 +0
2016-05-20 2016-05-18 14.600 0 +0
2016-05-19 2016-05-17 15.200 0 +0
2016-05-18 2016-05-16 15.400 0 +0
2016-05-17 2016-05-13 15.600 0 +0
2016-05-16 2016-05-12 15.400 0 +0
2016-05-13 2016-05-11 15.600 0 +0
2016-05-12 2016-05-10 15.800 0 +0
2016-05-11 2016-05-09 15.800 0 +0
2016-05-10 2016-05-06 16.000 0 +0
2016-05-09 2016-05-05 16.200 0 +0
2016-05-06 2016-05-04 16.200 0 -38,500
2016-05-05 2016-05-03 16.200 38,500 +38,500 0.00% 623,700
2016-04-19 2016-04-15 17.000 0 -815,811
2016-04-15 2016-04-13 17.800 815,811 -2,000 0.06% 14,521,436
2016-04-14 2016-04-12 17.800 817,811 -1,500 0.06% 14,557,036
2016-04-12 2016-04-08 17.600 819,311 +1,500 0.06% 14,419,874
2016-03-31 2016-03-29 18.200 817,811 +500 0.06% 14,884,160
2016-03-30 2016-03-24 17.600 817,311 +1,000 0.06% 14,384,674
2016-03-29 2016-03-23 18.800 816,311 +8,500 0.06% 15,346,647
2016-03-24 2016-03-22 19.800 807,811 +1,500 0.06% 15,994,658
2016-03-23 2016-03-21 20.400 806,311 -6,500 0.06% 16,448,744
2016-03-22 2016-03-18 20.600 812,811 +2,500 0.06% 16,743,907
2016-03-21 2016-03-17 20.600 810,311 -121,000 0.06% 16,692,407
2016-03-18 2016-03-16 20.600 931,311 -500 0.06% 19,185,007
2016-03-17 2016-03-15 21.000 931,811 +14,500 0.06% 19,568,031
2016-03-16 2016-03-14 19.800 917,311 +31,500 0.06% 18,162,758
2016-03-15 2016-03-11 18.800 885,811 +1,500 0.06% 16,653,247
2016-03-11 2016-03-09 18.800 884,311 +1,000 0.06% 16,625,047
2016-03-07 2016-03-03 17.800 883,311 -2,500 0.06% 15,722,936
2016-03-03 2016-03-01 15.000 885,811 -1,500 0.06% 13,287,165
2016-03-02 2016-02-29 14.000 887,311 +3,500 0.06% 12,422,354
2016-02-24 2016-02-22 15.600 883,811 -1,500 0.06% 13,787,452
2016-02-22 2016-02-18 14.800 885,311 -1,500 0.06% 13,102,603
2016-02-19 2016-02-17 14.600 886,811 +10,000 0.06% 12,947,441
2016-02-17 2016-02-15 13.200 876,811 +2,500 0.06% 11,573,905
2016-02-02 2016-01-29 13.000 874,311 +15,000 0.06% 11,366,043
2016-01-28 2016-01-26 12.000 859,311 -3,000 0.06% 10,311,732
2016-01-27 2016-01-25 12.200 862,311 -17,500 0.06% 10,520,194
2016-01-25 2016-01-21 12.000 879,811 +5,000 0.06% 10,557,732
2016-01-22 2016-01-20 12.200 874,811 -17,000 0.06% 10,672,694
2016-01-21 2016-01-19 14.400 891,811 -9,000 0.06% 12,842,078
2016-01-20 2016-01-18 14.800 900,811 -52,000 0.06% 13,332,003
2016-01-19 2016-01-15 15.200 952,811 +500 0.07% 14,482,727
2016-01-18 2016-01-14 15.600 952,311 +12,000 0.07% 14,856,052
2016-01-15 2016-01-13 16.000 940,311 -5,000 0.07% 15,044,976
2016-01-14 2016-01-12 16.600 945,311 -8,000 0.07% 15,692,163
2016-01-12 2016-01-08 17.400 953,311 +2,500 0.07% 16,587,611
2016-01-11 2016-01-07 16.800 950,811 -12,000 0.07% 15,973,625
2016-01-07 2016-01-05 17.800 962,811 -10,000 0.07% 17,138,036
2016-01-06 2016-01-04 18.000 972,811 -1,000 0.07% 17,510,598
2016-01-05 2015-12-31 19.000 973,811 +2,500 0.07% 18,502,409
2015-12-30 2015-12-28 20.200 971,311 -1,000 0.07% 19,620,482
2015-12-29 2015-12-24 19.600 972,311 -31,500 0.07% 19,057,296
2015-12-28 2015-12-22 22.200 1,003,811 -3,000 0.07% 22,284,604
2015-12-23 2015-12-21 22.800 1,006,811 -21,500 0.07% 22,955,291
2015-12-22 2015-12-18 20.800 1,028,311 +11,000 0.07% 21,388,869
2015-12-21 2015-12-17 18.400 1,017,311 -22,500 0.07% 18,718,522
2015-12-18 2015-12-16 17.800 1,039,811 -24,000 0.07% 18,508,636
2015-12-16 2015-12-14 18.400 1,063,811 +2,500 0.07% 19,574,122
2015-12-14 2015-12-10 19.200 1,061,311 -9,500 0.07% 20,377,171
2015-12-08 2015-12-04 18.800 1,070,811 -2,500 0.83% 20,131,247
2015-12-03 2015-12-01 19.000 1,073,311 -1,500 0.83% 20,392,909
2015-12-02 2015-11-30 18.800 1,074,811 +33,500 0.83% 20,206,447
2015-12-01 2015-11-27 18.800 1,041,311 +5,000 0.80% 19,576,647
2015-11-30 2015-11-26 19.000 1,036,311 -11,000 0.80% 19,689,909
2015-11-27 2015-11-25 19.200 1,047,311 -15,500 0.81% 20,108,371
2015-11-26 2015-11-24 19.000 1,062,811 +6,500 0.82% 20,193,409
2015-11-25 2015-11-23 18.600 1,056,311 +7,000 0.82% 19,647,385
2015-11-24 2015-11-20 19.800 1,049,311 -64,500 0.81% 20,776,358
2015-11-23 2015-11-19 20.000 1,113,811 +24,500 0.86% 22,276,220
2015-11-20 2015-11-18 20.200 1,089,311 +5,500 0.84% 22,004,082
2015-11-19 2015-11-17 22.800 1,083,811 -7,000 0.84% 24,710,891
2015-11-18 2015-11-16 20.800 1,090,811 -1,000 0.84% 22,688,869
2015-11-17 2015-11-13 20.200 1,091,811 -4,000 0.84% 22,054,582
2015-11-13 2015-11-11 18.600 1,095,811 -4,500 0.85% 20,382,085
2015-11-12 2015-11-10 18.000 1,100,311 -2,500 0.85% 19,805,598
2015-11-11 2015-11-09 18.000 1,102,811 +13,000 0.85% 19,850,598
2015-11-10 2015-11-06 19.000 1,089,811 +10,500 0.84% 20,706,409
2015-11-09 2015-11-05 18.800 1,079,311 +13,500 0.83% 20,291,047
2015-11-06 2015-11-04 19.600 1,065,811 +138,000 0.82% 20,889,896
2015-11-05 2015-11-03 18.400 927,811 +24,000 0.72% 17,071,722
2015-11-03 2015-10-30 25.800 903,811 -40,000 0.72% 23,318,324
2015-11-02 2015-10-29 25.800 943,811 -20 0.75% 24,350,324
2015-10-30 2015-10-28 26.400 943,831 -1,000 0.75% 24,917,138
2015-10-29 2015-10-27 26.200 944,831 +26,000 0.75% 24,754,572
2015-10-28 2015-10-26 26.600 918,831 +24,500 0.73% 24,440,905
2015-10-27 2015-10-23 24.200 894,331 -11,500 0.71% 21,642,810
2015-10-26 2015-10-22 24.600 905,831 -13,000 0.72% 22,283,443
2015-10-22 2015-10-19 23.800 918,831 +8,500 0.73% 21,868,178
2015-10-20 2015-10-16 23.000 910,331 +25,500 0.72% 20,937,613
2015-10-19 2015-10-15 23.400 884,831 +13,500 0.70% 20,705,045
2015-10-16 2015-10-14 23.800 871,331 +1,500 0.69% 20,737,678
2015-10-15 2015-10-13 24.000 869,831 -2,000 0.69% 20,875,944
2015-10-14 2015-10-12 24.000 871,831 -4,500 0.69% 20,923,944
2015-10-13 2015-10-09 23.200 876,331 +2,500 0.69% 20,330,879
2015-10-12 2015-10-08 24.600 873,831 -7,000 0.69% 21,496,243
2015-10-09 2015-10-07 25.000 880,831 -212,000 0.70% 22,020,775
2015-10-08 2015-10-06 22.800 1,092,831 -41,000 0.87% 24,916,547
2015-10-07 2015-10-05 26.200 1,133,831 +107,000 0.90% 29,706,372
2015-10-06 2015-10-02 20.200 1,026,831 -4,000 0.81% 20,741,986
2015-10-05 2015-09-30 19.800 1,030,831 +18,000 0.82% 20,410,454
2015-10-02 2015-09-29 18.600 1,012,831 +16,000 0.80% 18,838,657
2015-09-30 2015-09-25 18.800 996,831 -8,000 0.79% 18,740,423
2015-09-29 2015-09-24 18.400 1,004,831 +2,000 0.80% 18,488,890
2015-09-25 2015-09-23 18.400 1,002,831 -28,200 0.79% 18,452,090
2015-09-24 2015-09-22 19.400 1,031,031 +16,000 0.82% 20,002,001
2015-09-22 2015-09-18 21.000 1,015,031 -16,000 0.81% 21,315,651
2015-09-21 2015-09-17 21.000 1,031,031 +22,000 0.82% 21,651,651
2015-09-18 2015-09-16 22.200 1,009,031 +92,000 0.81% 22,400,488
2015-09-17 2015-09-15 24.000 917,031 -194,800 0.73% 22,008,744
2015-09-16 2015-09-14 24.600 1,111,831 +232,000 0.89% 27,351,043
2015-09-15 2015-09-11 22.800 879,831 -104,000 0.70% 20,060,147
2015-09-14 2015-09-10 21.000 983,831 +54,000 0.79% 20,660,451
2015-09-11 2015-09-09 18.400 929,831 +8,000 0.74% 17,108,890
2015-09-10 2015-09-08 17.400 921,831 -20,000 0.74% 16,039,859
2015-09-09 2015-09-07 10.200 941,831 +304,000 0.75% 9,606,676
2015-09-08 2015-09-04 7.600 637,831 +8,000 0.51% 4,847,516
2015-09-07 2015-09-02 8.500 629,831 +76,000 0.50% 5,353,564
2015-09-04 2015-09-01 10.000 553,831 +150,000 0.44% 5,538,310
2015-09-02 2015-08-31 15.200 403,831 +10,000 0.32% 6,138,231
2015-09-01 2015-08-28 16.400 393,831 +152,000 0.31% 6,458,828
2015-08-13 2015-08-11 37.600 241,831 +50 0.20% 9,092,846
2015-06-16 2015-06-12 37.600 241,781 -6,000 0.20% 9,090,966
2015-06-15 2015-06-11 32.400 247,781 -19,000 0.21% 8,028,104
2015-06-12 2015-06-10 27.800 266,781 +2,000 0.22% 7,416,512
2015-06-11 2015-06-09 28.600 264,781 -7,800 0.22% 7,572,737
2015-06-10 2015-06-08 27.800 272,581 -100 0.23% 7,577,752
2015-06-09 2015-06-05 26.800 272,681 -2,000 0.23% 7,307,851
2015-06-04 2015-06-02 26.400 274,681 -300 0.23% 7,251,578
2015-06-03 2015-06-01 24.800 274,981 -2,200 0.23% 6,819,529
2015-06-02 2015-05-29 22.200 277,181 -2,000 0.23% 6,153,418
2015-06-01 2015-05-28 21.600 279,181 +138,000 0.23% 6,030,310
2015-05-29 2015-05-27 20.800 141,181 +18,000 0.12% 2,936,565
2015-05-28 2015-05-26 22.000 123,181 -782,000 0.10% 2,709,982
2015-05-27 2015-05-22 27.400 905,181 -2,000 0.75% 24,801,959
2015-05-26 2015-05-21 26.800 907,181 -45,300 0.75% 24,312,451
2015-05-22 2015-05-20 28.000 952,481 -11,550 0.79% 26,669,468
2015-05-21 2015-05-19 26.000 964,031 -66,022 0.80% 25,064,806
2015-05-20 2015-05-18 20.000 1,030,053 -800 0.85% 20,601,060
2015-05-19 2015-05-15 18.200 1,030,853 +2,000 0.85% 18,761,525
2015-05-18 2015-05-14 16.800 1,028,853 +10,000 0.85% 17,284,730
2015-05-15 2015-05-13 18.800 1,018,853 +6,000 0.84% 19,154,436
2015-05-14 2015-05-12 19.800 1,012,853 +12,000 0.84% 20,054,489
2015-05-13 2015-05-11 19.600 1,000,853 -2,020 0.83% 19,616,719
2015-05-12 2015-05-08 19.400 1,002,873 +1,600 0.83% 19,455,736
2015-05-11 2015-05-07 19.000 1,001,273 -6,000 0.84% 19,024,187
2015-05-08 2015-05-06 20.600 1,007,273 -154,400 0.84% 20,749,824
2015-05-07 2015-05-05 19.800 1,161,673 +22,000 0.97% 23,001,125
2015-05-06 2015-05-04 17.400 1,139,673 +800 0.95% 19,830,310
2015-05-05 2015-04-30 15.800 1,138,873 +147,170 0.95% 17,994,193
2015-04-24 2015-04-22 13.400 991,703 -3,000 0.86% 13,288,820
2015-04-22 2015-04-20 10.200 994,703 -4,000 0.86% 10,145,971
2015-04-21 2015-04-17 8.000 998,703 -16,000 0.87% 7,989,624
2015-04-20 2015-04-16 7.900 1,014,703 +147,000 0.88% 8,016,154
2015-04-17 2015-04-15 8.000 867,703 +518,000 0.75% 6,941,624
2015-04-16 2015-04-14 6.100 349,703 +6,000 0.30% 2,133,188
2015-04-15 2015-04-13 5.900 343,703 -12,000 0.30% 2,027,848
2015-04-14 2015-04-10 5.700 355,703 +6,000 0.31% 2,027,507
2015-04-13 2015-04-09 5.800 349,703 -6,000 0.30% 2,028,277
2015-04-10 2015-04-08 5.700 355,703 +24,000 0.31% 2,027,507
2015-04-09 2015-04-02 5.800 331,703 +6,000 0.29% 1,923,877
2015-04-02 2015-03-31 6.000 325,703 +50,000 0.28% 1,954,218
2015-03-30 2015-03-26 6.000 275,703 +54,000 0.24% 1,654,218
2015-03-26 2015-03-24 5.900 221,703 -8,000 0.19% 1,308,048
2015-03-25 2015-03-23 5.600 229,703 -4,000 0.20% 1,286,337
2015-03-20 2015-03-18 5.100 233,703 -4,000 0.20% 1,191,885
2015-03-18 2015-03-16 5.300 237,703 +4,000 0.21% 1,259,826
2015-03-17 2015-03-13 5.400 233,703 +8,000 0.20% 1,261,996
2015-03-12 2015-03-10 5.800 225,703 -40 0.20% 1,309,077
2015-03-03 2015-02-27 6.000 225,743 -300 0.20% 1,354,458
2015-02-26 2015-02-24 6.000 226,043 -10,280 0.20% 1,356,258
2015-02-25 2015-02-23 6.100 236,323 -2,000 0.20% 1,441,570
2015-02-24 2015-02-18 6.000 238,323 +10,000 0.21% 1,429,938
2015-02-13 2015-02-11 5.900 228,323 +4,000 0.20% 1,347,106
2015-02-10 2015-02-06 6.000 224,323 +4,000 0.19% 1,345,938
2015-02-09 2015-02-05 6.500 220,323 +4,000 0.19% 1,432,100
2015-02-06 2015-02-04 6.500 216,323 -2,000 0.19% 1,406,100
2015-02-05 2015-02-03 6.400 218,323 +2,000 0.19% 1,397,267
2015-02-04 2015-02-02 6.200 216,323 +10,000 0.19% 1,341,203
2015-02-03 2015-01-30 6.700 206,323 -14,100 0.18% 1,382,364
2015-01-29 2015-01-27 6.100 220,423 +2,000 0.19% 1,344,580
2015-01-27 2015-01-23 6.300 218,423 +6,000 0.19% 1,376,065
2015-01-26 2015-01-22 6.300 212,423 +500 0.18% 1,338,265
2015-01-23 2015-01-21 5.800 211,923 -16,000 0.18% 1,229,153
2015-01-22 2015-01-20 5.400 227,923 -500 0.20% 1,230,784
2015-01-21 2015-01-19 5.700 228,423 -6,000 0.20% 1,302,011
2015-01-20 2015-01-16 5.500 234,423 +8,000 0.20% 1,289,326
2015-01-16 2015-01-14 5.300 226,423 -10,000 0.20% 1,200,042
2015-01-15 2015-01-13 5.300 236,423 +4,000 0.20% 1,253,042
2015-01-14 2015-01-12 5.200 232,423 +6,000 0.20% 1,208,600
2015-01-12 2015-01-08 5.200 226,423 -6,000 0.20% 1,177,400
2015-01-09 2015-01-07 5.300 232,423 +12,000 0.20% 1,231,842
2015-01-08 2015-01-06 5.300 220,423 -8,000 0.19% 1,168,242
2014-12-30 2014-12-24 4.940 228,423 +8,000 0.20% 1,128,410
2014-12-29 2014-12-22 5.200 220,423 +6,000 0.19% 1,146,200
2014-12-23 2014-12-19 6.100 214,423 +8,000 0.19% 1,307,980
2014-12-18 2014-12-16 6.200 206,423 -96,000 0.18% 1,279,823
2014-12-17 2014-12-15 6.300 302,423 -12,000 0.26% 1,905,265
2014-12-16 2014-12-12 5.900 314,423 -5,000 0.27% 1,855,096
2014-12-15 2014-12-11 6.600 319,423 -1,500 0.28% 2,108,192
2014-12-11 2014-12-09 7.100 320,923 -14,000 0.28% 2,278,553
2014-12-10 2014-12-08 6.700 334,923 -11,000 0.29% 2,243,984
2014-12-09 2014-12-05 7.000 345,923 -2,400 0.30% 2,421,461
2014-12-08 2014-12-04 5.100 348,323 -9,000 0.30% 1,776,447
2014-12-04 2014-12-02 5.900 357,323 +22,000 0.31% 2,108,206
2014-12-03 2014-12-01 4.740 335,323 -4,000 0.29% 1,589,431
2014-12-02 2014-11-28 4.420 339,323 -38,000 0.29% 1,499,808
2014-12-01 2014-11-27 4.000 377,323 -22,000 0.33% 1,509,292
2014-11-28 2014-11-26 3.900 399,323 +6,000 0.35% 1,557,360
2014-11-27 2014-11-25 3.680 393,323 -16,000 0.34% 1,447,429
2014-11-26 2014-11-24 3.620 409,323 -10,000 0.35% 1,481,749
2014-11-25 2014-11-21 3.520 419,323 -2,000 0.36% 1,476,017
2014-11-24 2014-11-20 3.520 421,323 +3,945 0.37% 1,483,057
2014-11-19 2014-11-17 3.600 417,378 +4,000 0.36% 1,502,561
2014-11-18 2014-11-14 3.500 413,378 +30,100 0.36% 1,446,823
2014-11-17 2014-11-13 3.660 383,278 -6,000 0.33% 1,402,797
2014-11-12 2014-11-10 3.700 389,278 -10,000 0.34% 1,440,329
2014-11-11 2014-11-07 3.680 399,278 -6,000 0.35% 1,469,343
2014-11-07 2014-11-05 3.620 405,278 -6,000 0.35% 1,467,106
2014-11-06 2014-11-04 3.400 411,278 -4,000 0.36% 1,398,345
2014-11-05 2014-11-03 3.400 415,278 -6,000 0.36% 1,411,945
2014-10-29 2014-10-27 3.100 421,278 +16,000 0.37% 1,305,962
2014-10-28 2014-10-24 3.400 405,278 -3,000 0.35% 1,377,945
2014-10-27 2014-10-23 3.500 408,278 +4,000 0.35% 1,428,973
2014-10-24 2014-10-22 3.400 404,278 +14,000 0.35% 1,374,545
2014-10-22 2014-10-20 3.600 390,278 +36,000 0.34% 1,405,001
2014-10-20 2014-10-16 3.800 354,278 -18,000 0.31% 1,346,256
2014-10-15 2014-10-13 3.800 372,278 -6,000 0.32% 1,414,656
2014-10-13 2014-10-09 4.060 378,278 -6,030 0.33% 1,535,809
2014-10-06 2014-09-30 3.640 384,308 -6,000 0.33% 1,398,881
2014-09-30 2014-09-26 3.960 390,308 +16,000 0.34% 1,545,620
2014-09-29 2014-09-25 4.000 374,308 +12,000 0.32% 1,497,232
2014-09-25 2014-09-23 4.360 362,308 +2,000 0.31% 1,579,663
2014-09-24 2014-09-22 4.300 360,308 +10,000 0.31% 1,549,324
2014-09-23 2014-09-19 4.400 350,308 +4,000 0.30% 1,541,355
2014-09-22 2014-09-18 4.400 346,308 +10,000 0.30% 1,523,755
2014-09-18 2014-09-16 4.440 336,308 +8,000 0.29% 1,493,208
2014-09-17 2014-09-15 4.540 328,308 -32,000 0.28% 1,490,518
2014-09-16 2014-09-12 4.240 360,308 +24,000 0.31% 1,527,706
2014-09-15 2014-09-11 4.340 336,308 -14,000 0.29% 1,459,577
2014-09-12 2014-09-10 4.300 350,308 +17,000 0.30% 1,506,324
2014-09-04 2014-09-02 4.260 333,308 +2,000 0.29% 1,419,892
2014-09-02 2014-08-29 4.180 331,308 -2,000 0.29% 1,384,867
2014-09-01 2014-08-28 4.320 333,308 +6,000 0.29% 1,439,891
2014-08-29 2014-08-27 4.600 327,308 -48,000 0.28% 1,505,617
2014-08-28 2014-08-26 4.400 375,308 -6,000 0.33% 1,651,355
2014-08-26 2014-08-22 4.180 381,308 +20,000 0.33% 1,593,867
2014-08-22 2014-08-20 4.220 361,308 -5,000 0.31% 1,524,720
2014-08-21 2014-08-19 4.220 366,308 +16,000 0.32% 1,545,820
2014-08-20 2014-08-18 4.400 350,308 +82,000 0.30% 1,541,355
2014-08-19 2014-08-15 4.420 268,308 +6,000 0.23% 1,185,921
2014-08-18 2014-08-14 4.380 262,308 +1,000 0.23% 1,148,909
2014-08-15 2014-08-13 4.520 261,308 +24,000 0.23% 1,181,112
2014-08-14 2014-08-12 4.440 237,308 +6,000 0.21% 1,053,648
2014-08-11 2014-08-07 4.680 231,308 -6,000 0.20% 1,082,521
2014-08-08 2014-08-06 4.400 237,308 +6,000 0.21% 1,044,155
2014-08-07 2014-08-05 4.700 231,308 -16,000 0.20% 1,087,148
2014-08-05 2014-08-01 3.860 247,308 -18,000 0.21% 954,609
2014-08-04 2014-07-31 3.860 265,308 -8,000 0.24% 1,024,089
2014-08-01 2014-07-30 3.680 273,308 +2,000 0.25% 1,005,773
2014-07-31 2014-07-29 3.700 271,308 +26,000 0.25% 1,003,840
2014-07-30 2014-07-28 4.100 245,308 +10,000 0.22% 1,005,763
2014-07-29 2014-07-25 4.120 235,308 +8,000 0.21% 969,469
2014-07-25 2014-07-23 4.160 227,308 -10,000 0.21% 945,601
2014-07-23 2014-07-21 4.460 237,308 -4,600 0.22% 1,058,394
2014-07-22 2014-07-18 3.980 241,908 -2,000 0.22% 962,794
2014-07-21 2014-07-17 3.700 243,908 -10,000 0.22% 902,460
2014-07-18 2014-07-16 3.600 253,908 +8,000 0.23% 914,069
2014-07-17 2014-07-15 3.580 245,908 +6,000 0.22% 880,351
2014-07-16 2014-07-14 3.580 239,908 -14,000 0.22% 858,871
2014-07-11 2014-07-09 3.660 253,908 -2,000 0.23% 929,303
2014-07-10 2014-07-08 3.860 255,908 -24,000 0.23% 987,805
2014-07-09 2014-07-07 3.900 279,908 -14,000 0.25% 1,091,641
2014-07-07 2014-07-03 3.440 293,908 +6,000 0.27% 1,011,044
2014-07-02 2014-06-27 3.360 287,908 +8,000 0.26% 967,371
2014-06-24 2014-06-20 3.380 279,908 -12,000 0.25% 946,089
2014-06-19 2014-06-17 3.440 291,908 -4,000 0.27% 1,004,164
2014-06-18 2014-06-16 3.380 295,908 +10,000 0.27% 1,000,169
2014-06-17 2014-06-13 3.480 285,908 +24,000 0.26% 994,960
2014-06-12 2014-06-10 3.500 261,908 -12,000 0.24% 916,678
2014-06-11 2014-06-09 3.280 273,908 +12,000 0.25% 898,418
2014-06-09 2014-06-05 3.220 261,908 -6,000 0.24% 843,344
2014-06-06 2014-06-04 3.240 267,908 +10,000 0.24% 868,022
2014-05-30 2014-05-28 3.180 257,908 -300 0.23% 820,147
2014-05-26 2014-05-22 3.060 258,208 -4,000 0.23% 790,116
2014-05-23 2014-05-21 3.100 262,208 +4,000 0.24% 812,845
2014-05-19 2014-05-15 2.900 258,208 -10,000 0.23% 748,803
2014-05-15 2014-05-13 2.840 268,208 +10,000 0.24% 761,711
2014-05-12 2014-05-08 2.900 258,208 -30,000 0.23% 748,803
2014-05-09 2014-05-07 2.860 288,208 -10,000 0.26% 824,275
2014-05-08 2014-05-05 2.960 298,208 -20,100 0.27% 882,696
2014-05-05 2014-04-30 2.920 318,308 +2,000 0.29% 929,459
2014-05-02 2014-04-29 2.960 316,308 -10,000 0.29% 936,272
2014-04-30 2014-04-28 2.880 326,308 +34,000 0.30% 939,767
2014-04-29 2014-04-25 3.420 292,308 -6,000 0.27% 999,693
2014-04-28 2014-04-24 3.320 298,308 -8,000 0.27% 990,383
2014-04-25 2014-04-23 3.420 306,308 +41,800 0.28% 1,047,573
2014-04-24 2014-04-22 3.720 264,508 -56,000 0.24% 983,970
2014-04-23 2014-04-17 3.440 320,508 +36,000 0.29% 1,102,548
2014-04-22 2014-04-16 3.560 284,508 +17,970 0.26% 1,012,848
2014-04-17 2014-04-15 3.160 266,538 -24,000 0.24% 842,260
2014-04-16 2014-04-14 2.900 290,538 -20,000 0.26% 842,560
2014-04-15 2014-04-11 2.600 310,538 -16,000 0.28% 807,399
2014-04-14 2014-04-10 2.540 326,538 +28,000 0.30% 829,407
2014-04-11 2014-04-09 2.620 298,538 +12,000 0.27% 782,170
2014-04-08 2014-04-04 2.620 286,538 -2,000 0.26% 750,730
2014-04-01 2014-03-28 2.680 288,538 -24,000 0.26% 773,282
2014-03-31 2014-03-27 2.480 312,538 -8,000 0.28% 775,094
2014-03-28 2014-03-26 2.700 320,538 -160,000 0.29% 865,453
2014-03-27 2014-03-25 2.240 480,538 +8,200 0.44% 1,076,405
2014-03-26 2014-03-24 2.260 472,338 +30,000 0.43% 1,067,484
2014-03-25 2014-03-21 2.320 442,338 -12,000 0.40% 1,026,224
2014-03-21 2014-03-19 2.300 454,338 +12,000 0.41% 1,044,977
2014-03-20 2014-03-18 2.400 442,338 +10,000 0.40% 1,061,611
2014-03-19 2014-03-17 2.280 432,338 -17,317 0.39% 985,731
2014-03-18 2014-03-14 2.340 449,655 +32,000 0.41% 1,052,193
2014-03-17 2014-03-13 2.400 417,655 -20,000 0.38% 1,002,372
2014-03-14 2014-03-12 2.420 437,655 +22,000 0.40% 1,059,125
2014-03-13 2014-03-11 2.520 415,655 +56,000 0.38% 1,047,451
2014-03-12 2014-03-10 2.480 359,655 +60,000 0.33% 891,944
2014-03-11 2014-03-07 2.700 299,655 -10,000 0.27% 809,068
2014-03-10 2014-03-06 2.600 309,655 -14,000 0.28% 805,103
2014-03-07 2014-03-05 2.580 323,655 -2,000 0.29% 835,030
2014-03-06 2014-03-04 2.580 325,655 -8,000 0.30% 840,190
2014-03-05 2014-03-03 2.580 333,655 +20,000 0.30% 860,830
2014-03-03 2014-02-27 2.940 313,655 +12,000 0.29% 922,146
2014-02-28 2014-02-26 2.980 301,655 +30,000 0.27% 898,932
2014-02-27 2014-02-25 2.940 271,655 -6,000 0.25% 798,666
2014-02-26 2014-02-24 2.980 277,655 -16,000 0.25% 827,412
2014-02-25 2014-02-21 2.400 293,655 -28,000 0.27% 704,772
2014-02-24 2014-02-20 2.220 321,655 -220,000 0.29% 714,074
2014-02-20 2014-02-18 1.900 541,655 -6,000 0.49% 1,029,144
2014-02-19 2014-02-17 1.820 547,655 +8,000 0.50% 996,732
2014-02-18 2014-02-14 1.840 539,655 +4,000 0.49% 992,965
2014-02-11 2014-02-07 1.900 535,655 +14,000 0.49% 1,017,744
2014-01-29 2014-01-27 1.820 521,655 +40,000 0.47% 949,412
2014-01-28 2014-01-24 1.880 481,655 +20,000 0.44% 905,511
2014-01-27 2014-01-23 1.880 461,655 +18,000 0.42% 867,911
2014-01-24 2014-01-22 1.900 443,655 +8,000 0.40% 842,944
2014-01-23 2014-01-21 1.960 435,655 +4,000 0.40% 853,884
2014-01-22 2014-01-20 1.940 431,655 +8,000 0.39% 837,411
2014-01-17 2014-01-15 2.120 423,655 -18,000 0.39% 898,149
2014-01-09 2014-01-07 1.960 441,655 +26,000 0.40% 865,644
2014-01-08 2014-01-06 1.980 415,655 +2,000 0.38% 822,997
2014-01-06 2014-01-02 1.960 413,655 +4,000 0.38% 810,764
2014-01-03 2013-12-31 1.980 409,655 +38,000 0.37% 811,117
2014-01-02 2013-12-27 2.020 371,655 -14,000 0.34% 750,743
2013-12-30 2013-12-24 1.800 385,655 +10,000 0.35% 694,179
2013-12-27 2013-12-20 1.820 375,655 +14,000 0.34% 683,692
2013-12-23 2013-12-19 1.900 361,655 +30,000 0.33% 687,144
2013-12-20 2013-12-18 2.040 331,655 +6,000 0.30% 676,576
2013-12-19 2013-12-17 2.060 325,655 +8,000 0.30% 670,849
2013-12-18 2013-12-16 2.100 317,655 +20,000 0.29% 667,076
2013-12-17 2013-12-13 2.180 297,655 +16,000 0.27% 648,888
2013-12-16 2013-12-12 2.200 281,655 +12,000 0.26% 619,641
2013-12-13 2013-12-11 2.160 269,655 +14,000 0.25% 582,455
2013-12-12 2013-12-10 2.220 255,655 -10,000 0.23% 567,554
2013-12-10 2013-12-06 2.320 265,655 -24,000 0.24% 616,320
2013-12-09 2013-12-05 2.240 289,655 -20,000 0.26% 648,827
2013-12-06 2013-12-04 2.220 309,655 +4,000 0.28% 687,434
2013-12-05 2013-12-03 2.240 305,655 -46,000 0.28% 684,667
2013-12-04 2013-12-02 2.100 351,655 +38,000 0.32% 738,476
2013-12-03 2013-11-29 2.120 313,655 -14,000 0.29% 664,949
2013-12-02 2013-11-28 2.160 327,655 +52,000 0.30% 707,735
2013-11-29 2013-11-27 2.360 275,655 -132,000 0.25% 650,546
2013-11-27 2013-11-25 1.980 407,655 +48,000 0.37% 807,157
2013-11-26 2013-11-22 1.940 359,655 +22,000 0.33% 697,731
2013-11-25 2013-11-21 2.020 337,655 -16,000 0.31% 682,063
2013-11-22 2013-11-20 1.960 353,655 +16,000 0.32% 693,164
2013-11-20 2013-11-18 2.040 337,655 -20,000 0.31% 688,816
2013-11-19 2013-11-15 2.040 357,655 +10,000 0.33% 729,616
2013-11-18 2013-11-14 2.020 347,655 -32,000 0.32% 702,263
2013-11-15 2013-11-13 1.980 379,655 -236,000 0.35% 751,717
2013-11-14 2013-11-12 2.140 615,655 +50,000 0.56% 1,317,502
2013-11-13 2013-11-11 2.260 565,655 -4,000 0.51% 1,278,380
2013-11-12 2013-11-08 2.180 569,655 +6,000 0.52% 1,241,848
2013-11-11 2013-11-07 2.100 563,655 +226,000 0.51% 1,183,676
2013-11-08 2013-11-06 1.920 337,655 +8,000 0.31% 648,298
2013-11-07 2013-11-05 1.960 329,655 +2,000 0.30% 646,124
2013-11-06 2013-11-04 1.980 327,655 +10,000 0.30% 648,757
2013-11-05 2013-11-01 2.100 317,655 -26,000 0.29% 667,076
2013-11-01 2013-10-30 1.860 343,655 -6,000 0.31% 639,198
2013-10-25 2013-10-23 1.840 349,655 +10,000 0.32% 643,365
2013-10-24 2013-10-22 1.880 339,655 -40,000 0.31% 638,551
2013-10-23 2013-10-21 1.780 379,655 +12,000 0.35% 675,786
2013-10-22 2013-10-18 1.740 367,655 -12,000 0.33% 639,720
2013-10-21 2013-10-17 1.760 379,655 +12,000 0.35% 668,193
2013-10-17 2013-10-15 1.780 367,655 -18,000 0.33% 654,426
2013-10-11 2013-10-09 1.700 385,655 +6,020 0.35% 655,614
2013-10-10 2013-10-08 1.720 379,635 +8,000 0.35% 652,972
2013-10-04 2013-10-02 1.720 371,635 +18,000 0.34% 639,212
2013-10-03 2013-09-30 1.760 353,635 +8,000 0.32% 622,398
2013-10-02 2013-09-27 1.800 345,635 -60,000 0.31% 622,143
2013-09-30 2013-09-26 1.660 405,635 +8,000 0.37% 673,354
2013-09-27 2013-09-25 1.720 397,635 +24,000 0.36% 683,932
2013-09-26 2013-09-24 1.700 373,635 +4,000 0.34% 635,180
2013-09-25 2013-09-23 1.740 369,635 +8,000 0.34% 643,165
2013-09-24 2013-09-19 1.740 361,635 +4,000 0.33% 629,245
2013-09-23 2013-09-18 1.720 357,635 +6,000 0.33% 615,132
2013-09-18 2013-09-16 1.760 351,635 +14,000 0.32% 618,878
2013-09-09 2013-09-05 1.780 337,635 +10,000 0.31% 600,990
2013-09-05 2013-09-03 1.800 327,635 +480 0.30% 589,743
2013-09-03 2013-08-30 1.800 327,155 -36,000 0.30% 588,879
2013-09-02 2013-08-29 1.760 363,155 +10,000 0.33% 639,153
2013-08-28 2013-08-26 1.780 353,155 +16,000 0.32% 628,616
2013-08-27 2013-08-23 1.760 337,155 -20,000 0.31% 593,393
2013-08-26 2013-08-22 1.740 357,155 -36,000 0.32% 621,450
2013-08-23 2013-08-21 1.760 393,155 +4,000 0.36% 691,953
2013-08-21 2013-08-19 1.800 389,155 +10,000 0.35% 700,479
2013-08-16 2013-08-13 1.880 379,155 -14,000 0.34% 712,811
2013-08-15 2013-08-12 1.900 393,155 +12,000 0.36% 746,994
2013-08-13 2013-08-09 1.860 381,155 -4,000 0.35% 708,948
2013-08-08 2013-08-06 1.940 385,155 -20,000 0.35% 747,201
2013-08-06 2013-08-02 1.780 405,155 +30,000 0.37% 721,176
2013-08-05 2013-08-01 1.840 375,155 +20,000 0.34% 690,285
2013-08-02 2013-07-31 1.840 355,155 +64,000 0.32% 653,485
2013-08-01 2013-07-30 2.100 291,155 -12,000 0.26% 611,426
2013-07-30 2013-07-26 1.820 303,155 -10,000 0.28% 551,742
2013-07-29 2013-07-25 1.640 313,155 -4,000 0.28% 513,574
2013-07-26 2013-07-24 1.700 317,155 -80,000 0.29% 539,164
2013-07-17 2013-07-15 1.620 397,155 +24,100 0.36% 643,391
2013-07-15 2013-07-11 1.580 373,055 +2,000 0.34% 589,427
2013-07-10 2013-07-08 1.560 371,055 +26,000 0.34% 578,846
2013-07-08 2013-07-04 1.640 345,055 -50,000 0.31% 565,890
2013-07-05 2013-07-03 1.520 395,055 +16,000 0.36% 600,484
2013-07-04 2013-07-02 1.540 379,055 +22,000 0.34% 583,745
2013-07-03 2013-06-28 1.600 357,055 -14,000 0.32% 571,288
2013-07-02 2013-06-27 1.600 371,055 -14,000 0.34% 593,688
2013-06-28 2013-06-26 1.560 385,055 +28,000 0.35% 600,686
2013-06-26 2013-06-24 1.580 357,055 +26,000 0.32% 564,147
2013-06-25 2013-06-21 1.600 331,055 +20,000 0.30% 529,688
2013-06-24 2013-06-20 1.620 311,055 +20,000 0.28% 503,909
2013-06-20 2013-06-18 1.740 291,055 -10,000 0.26% 506,436
2013-06-17 2013-06-13 1.580 301,055 +6,000 0.27% 475,667
2013-06-14 2013-06-11 1.540 295,055 +10,000 0.27% 454,385
2013-06-11 2013-06-07 1.780 285,055 -20,000 0.26% 507,398
2013-06-07 2013-06-05 1.760 305,055 -6,000 0.28% 536,897
2013-06-06 2013-06-04 1.620 311,055 -94,000 0.28% 503,909
2013-06-05 2013-06-03 1.540 405,055 +26,000 0.37% 623,785
2013-06-04 2013-05-31 1.580 379,055 +20,000 0.34% 598,907
2013-05-31 2013-05-29 1.540 359,055 -2,000 0.33% 552,945
2013-05-30 2013-05-28 1.600 361,055 +4,000 0.33% 577,688
2013-05-16 2013-05-14 1.600 357,055 -22,000 0.32% 571,288
2013-05-13 2013-05-09 1.600 379,055 +44,000 0.34% 606,488
2013-05-10 2013-05-08 1.660 335,055 -52,000 0.30% 556,191
2013-05-06 2013-05-02 1.520 387,055 -50 0.35% 588,324
2013-04-29 2013-04-25 1.540 387,105 +10,000 0.35% 596,142
2013-04-26 2013-04-24 1.560 377,105 -30,000 0.34% 588,284
2013-04-18 2013-04-16 1.480 407,105 +30,000 0.37% 602,515
2013-04-17 2013-04-15 1.520 377,105 +10,000 0.34% 573,200
2013-04-16 2013-04-12 1.560 367,105 +22,000 0.33% 572,684
2013-04-11 2013-04-09 1.520 345,105 -24,000 0.31% 524,560
2013-04-09 2013-04-05 1.460 369,105 +54,000 0.34% 538,893
2013-04-08 2013-04-03 1.520 315,105 +2,000 0.29% 478,960
2013-04-03 2013-03-28 1.600 313,105 +26,000 0.28% 500,968
2013-04-02 2013-03-27 1.840 287,105 +10,000 0.26% 528,273
2013-03-28 2013-03-26 1.860 277,105 -124,000 0.25% 515,415
2013-03-26 2013-03-22 1.620 401,105 +2,000 0.36% 649,790
2013-03-25 2013-03-21 1.600 399,105 +10,000 0.36% 638,568
2013-03-22 2013-03-20 1.620 389,105 +26,000 0.35% 630,350
2013-03-21 2013-03-19 1.620 363,105 -18,000 0.33% 588,230
2013-03-20 2013-03-18 1.600 381,105 +20,000 0.35% 609,768
2013-03-19 2013-03-15 1.640 361,105 -52,000 0.33% 592,212
2013-03-18 2013-03-14 1.420 413,105 +20,000 0.38% 586,609
2013-03-12 2013-03-08 1.620 393,105 +10,000 0.36% 636,830
2013-03-08 2013-03-06 1.600 383,105 +20,000 0.35% 612,968
2013-03-07 2013-03-05 1.660 363,105 +26,000 0.33% 602,754
2013-03-05 2013-03-01 1.780 337,105 +60,000 0.31% 600,047
2013-03-04 2013-02-28 1.900 277,105 -20,000 0.25% 526,500
2013-03-01 2013-02-27 1.800 297,105 +10,000 0.27% 534,789
2013-02-26 2013-02-22 1.960 287,105 +10,000 0.26% 562,726
2013-02-21 2013-02-19 2.020 277,105 +6,000 0.25% 559,752
2013-02-20 2013-02-18 2.120 271,105 +6,000 0.25% 574,743
2013-02-19 2013-02-15 2.160 265,105 +6,000 0.24% 572,627
2013-02-07 2013-02-05 2.160 259,105 -12,000 0.24% 559,667
2013-02-06 2013-02-04 2.220 271,105 +20,000 0.25% 601,853
2013-02-04 2013-01-31 2.460 251,105 -12,000 0.23% 617,718
2013-02-01 2013-01-30 2.240 263,105 +12,000 0.24% 589,355
2013-01-31 2013-01-29 2.320 251,105 -36,000 0.23% 582,564
2013-01-30 2013-01-28 2.140 287,105 -8,000 0.26% 614,405
2013-01-29 2013-01-25 1.780 295,105 -2,000 0.27% 525,287
2013-01-25 2013-01-23 2.000 297,105 -116,000 0.27% 594,210
2013-01-22 2013-01-18 1.500 413,105 +12,000 0.38% 619,658
2013-01-21 2013-01-17 1.520 401,105 +16,000 0.36% 609,680
2013-01-14 2013-01-10 1.620 385,105 +36,000 0.35% 623,870
2013-01-09 2013-01-07 1.620 349,105 +2,000 0.32% 565,550
2013-01-04 2013-01-02 1.600 347,105 -12,000 0.32% 555,368
2013-01-03 2012-12-31 1.560 359,105 -60,000 0.33% 560,204
2012-12-28 2012-12-24 1.480 419,105 -10,000 0.38% 620,275
2012-12-27 2012-12-20 1.480 429,105 +20,000 0.39% 635,075
2012-12-17 2012-12-13 1.480 409,105 +20,000 0.37% 605,475
2012-12-13 2012-12-11 1.500 389,105 +40,000 0.35% 583,658
2012-11-27 2012-11-23 1.600 349,105 +20,000 0.32% 558,568
2012-11-26 2012-11-22 1.620 329,105 -2,000 0.30% 533,150
2012-11-23 2012-11-21 1.620 331,105 -8,000 0.30% 536,390
2012-11-19 2012-11-15 1.640 339,105 +20,000 0.31% 556,132
2012-11-16 2012-11-14 1.720 319,105 -10,000 0.29% 548,861
2012-11-15 2012-11-13 1.720 329,105 -4,000 0.30% 566,061
2012-11-14 2012-11-12 1.640 333,105 +18,000 0.30% 546,292
2012-11-12 2012-11-08 1.680 315,105 +10,000 0.29% 529,376
2012-11-08 2012-11-06 1.700 305,105 -24,000 0.28% 518,679
2012-10-29 2012-10-25 1.680 329,105 +4,000 0.30% 552,896
2012-10-15 2012-10-11 1.500 325,105 +8,000 0.30% 487,658
2012-10-12 2012-10-10 1.480 317,105 +10,000 0.29% 469,315
2012-10-04 2012-09-28 1.660 307,105 +24,100 0.28% 509,794
2012-10-03 2012-09-27 1.840 283,005 -2,000 0.26% 520,729
2012-09-28 2012-09-26 1.600 285,005 -54,000 0.26% 456,008
2012-09-25 2012-09-21 1.460 339,005 -20,000 0.31% 494,947
2012-09-19 2012-09-17 1.460 359,005 +50,000 0.33% 524,147
2012-09-18 2012-09-14 1.440 309,005 +8,000 0.28% 444,967
2012-09-06 2012-09-04 1.500 301,005 +6,000 0.27% 451,508
2012-08-29 2012-08-27 1.780 295,005 +6,000 0.27% 525,109
2012-08-24 2012-08-22 1.800 289,005 -2,000 0.26% 520,209
2012-08-23 2012-08-21 1.400 291,005 -7,000 0.26% 407,407
2012-08-22 2012-08-20 1.440 298,005 -19,000 0.27% 429,127
2012-08-21 2012-08-17 1.240 317,005 -9,000 0.29% 393,086
2012-08-20 2012-08-16 1.180 326,005 +47,100 0.30% 384,686
2012-08-15 2012-08-13 1.120 278,905 +22,000 0.38% 312,374
2012-08-13 2012-08-09 1.180 256,905 -19,000 0.35% 303,148
2012-08-10 2012-08-08 1.100 275,905 +25,000 0.38% 303,496
2012-08-09 2012-08-07 1.100 250,905 +5,000 0.34% 275,996
2012-08-08 2012-08-06 1.160 245,905 -10,000 0.34% 285,250
2012-08-07 2012-08-03 1.160 255,905 +20,000 0.35% 296,850
2012-08-03 2012-08-01 1.160 235,905 +15,000 0.32% 273,650
2012-08-02 2012-07-31 1.280 220,905 -104,000 0.30% 282,758
2012-08-01 2012-07-30 1.000 324,905 +50,000 0.44% 324,905
2012-07-31 2012-07-27 1.140 274,905 +40,000 0.38% 313,392
2012-07-24 2012-07-20 1.400 234,905 -9,000 0.32% 328,867
2012-07-23 2012-07-19 1.220 243,905 -10,000 0.33% 297,564
2012-07-19 2012-07-17 1.000 253,905 +10,000 0.35% 253,905
2012-07-17 2012-07-13 1.040 243,905 +4,000 0.33% 253,661
2012-07-13 2012-07-11 1.060 239,905 -11,000 0.33% 254,299
2012-07-12 2012-07-10 1.027 250,905 -1,000 0.34% 257,596
2012-07-11 2012-07-09 1.007 251,905 -3,271 0.34% 253,649
2012-07-06 2012-07-04 1.106 255,176 +1,012 0.34% 282,133
2012-07-05 2012-07-03 1.224 254,164 +1,013 0.34% 311,123
2012-06-28 2012-06-26 1.382 253,151 +3,039 0.34% 349,868
2012-05-31 2012-05-29 1.678 250,112 -30 0.34% 419,739
2012-05-23 2012-05-21 1.816 250,142 -7,091 0.34% 454,360
2012-05-18 2012-05-16 1.737 257,233 +1,013 0.35% 446,926
2012-05-08 2012-05-04 1.737 256,220 -1,075,529 0.35% 445,166
2012-04-23 2012-04-19 2.271 1,331,749 +1,065,399 1.79% 3,023,753
2012-04-19 2012-04-17 2.369 266,350 +304 0.36% 631,045
2012-03-29 2012-03-27 2.665 266,046 +2,431 0.36% 709,115
2012-03-15 2012-03-13 2.863 263,615 -1,924 0.36% 754,682
2012-03-09 2012-03-07 2.665 265,539 -1,520 0.36% 707,764
2012-02-29 2012-02-27 3.060 267,059 -405 0.36% 817,269
2012-02-27 2012-02-23 3.159 267,464 +3,039 0.36% 844,912
2012-02-22 2012-02-20 3.159 264,425 -7,597 0.36% 835,312
2012-02-21 2012-02-17 2.962 272,022 +4,862 0.37% 805,604
2012-02-20 2012-02-16 2.962 267,160 +6,584 0.36% 791,205
2012-02-10 2012-02-08 3.356 260,576 +7,091 0.35% 874,600
2012-02-09 2012-02-07 3.258 253,485 -405 0.34% 825,776
2012-02-08 2012-02-06 3.060 253,890 -3,647 0.34% 776,969
2012-01-16 2012-01-12 2.567 257,537 -304 0.35% 661,012
2012-01-06 2012-01-04 2.863 257,841 -304 0.35% 738,153
2011-12-20 2011-12-16 2.665 258,145 -405 0.35% 688,056
2011-12-16 2011-12-14 2.863 258,550 +4,052 0.35% 740,182
2011-12-07 2011-12-05 3.159 254,498 -608 0.34% 803,953
2011-11-22 2011-11-18 3.159 255,106 -2,026 0.34% 805,873
2011-11-21 2011-11-17 2.962 257,132 -3,039 0.35% 761,506
2011-11-17 2011-11-15 3.159 260,171 -1,924 0.35% 821,874
2011-11-16 2011-11-14 3.356 262,095 +304 0.35% 879,698
2011-11-15 2011-11-11 3.258 261,791 -22,691 0.35% 852,835
2011-11-11 2011-11-09 3.258 284,482 -102 0.38% 926,755
2011-11-10 2011-11-08 3.653 284,584 -10,129 0.38% 1,039,461
2011-11-07 2011-11-03 4.640 294,713 +3,039 0.40% 1,367,393
2011-11-04 2011-11-02 4.541 291,674 -5,572 0.39% 1,324,499
2011-11-01 2011-10-28 4.541 297,246 -6,078 0.40% 1,349,802
2011-10-31 2011-10-27 4.738 303,324 -3,039 0.41% 1,437,289
2011-10-27 2011-10-25 3.850 306,363 -2,026 0.41% 1,179,498
2011-10-26 2011-10-24 3.850 308,389 -2,026 0.42% 1,187,298
2011-10-24 2011-10-20 3.554 310,415 -1,013 0.42% 1,103,167
2011-10-19 2011-10-17 3.751 311,428 +2,026 0.42% 1,168,254
2011-10-18 2011-10-14 3.653 309,402 +34,330 0.42% 1,130,111
2011-10-17 2011-10-13 3.455 275,072 -911 0.37% 950,409
2011-10-07 2011-10-04 2.369 275,983 +1,013 0.37% 653,867
2011-10-06 2011-10-03 2.567 274,970 -6,078 0.37% 705,756
2011-09-26 2011-09-22 3.159 281,048 +3,039 0.38% 887,823
2011-09-22 2011-09-20 3.455 278,009 +1,013 0.37% 960,557
2011-09-05 2011-09-01 3.751 276,996 +5,065 0.37% 1,039,090
2011-09-02 2011-08-31 3.949 271,931 +1,924 0.37% 1,073,779
2011-08-31 2011-08-29 3.455 270,007 +304 0.36% 932,909
2011-08-29 2011-08-25 3.356 269,703 -5,065 0.36% 905,234
2011-08-26 2011-08-24 3.356 274,768 +5,065 0.37% 922,234
2011-08-25 2011-08-23 3.653 269,703 +1,013 0.36% 985,107
2011-08-18 2011-08-16 4.442 268,690 +2,026 0.36% 1,193,604
2011-08-17 2011-08-15 4.344 266,664 +102 0.36% 1,158,279
2011-08-15 2011-08-11 4.245 266,562 +1,013 0.36% 1,131,522
2011-08-12 2011-08-10 4.344 265,549 -2,330 0.36% 1,153,436
2011-08-10 2011-08-08 4.936 267,879 -3,647 0.36% 1,322,223
2011-08-02 2011-07-29 6.121 271,526 +608 0.37% 1,661,878
2011-07-29 2011-07-27 6.713 270,918 -2,026 0.36% 1,818,624
2011-07-25 2011-07-21 6.713 272,944 +1,013 0.37% 1,832,224
2011-07-21 2011-07-19 6.910 271,931 +101 0.37% 1,879,113
2011-07-20 2011-07-18 6.219 271,830 +1,114 0.37% 1,690,574
2011-07-19 2011-07-15 6.713 270,716 +2,431 0.36% 1,817,268
2011-07-18 2011-07-14 7.009 268,285 +3,039 0.36% 1,880,403
2011-07-12 2011-07-08 7.305 265,246 +2,026 0.36% 1,937,656
2011-07-11 2011-07-07 7.206 263,220 -1,013 0.35% 1,896,871
2011-07-06 2011-07-04 7.404 264,233 -506 0.36% 1,956,340
2011-06-28 2011-06-24 7.305 264,739 -9,725 0.36% 1,933,952
2011-06-23 2011-06-21 7.305 274,464 +2,837 0.37% 2,004,995
2011-06-22 2011-06-20 7.108 271,627 +2,026 0.37% 1,930,641
2011-06-17 2011-06-15 7.503 269,601 +6,077 0.36% 2,022,699
2011-06-14 2011-06-10 7.700 263,524 +3,445 0.36% 2,029,135
2011-06-13 2011-06-09 7.503 260,079 +4,254 0.35% 1,951,259
2011-06-10 2011-06-08 7.799 255,825 -20,260 0.34% 1,995,107
2011-06-08 2011-06-03 7.996 276,085 +1,013 0.37% 2,207,618
2011-06-07 2011-06-02 8.095 275,072 +1,723 0.37% 2,226,673
2011-06-03 2011-06-01 8.194 273,349 +2,228 0.37% 2,239,710
2011-06-02 2011-05-31 7.996 271,121 +12,257 0.37% 2,167,925
2011-06-01 2011-05-30 8.687 258,864 -14,182 0.35% 2,248,798
2011-05-31 2011-05-27 7.897 273,046 +11,650 0.37% 2,156,363
2011-05-30 2011-05-26 7.996 261,396 +4,558 0.35% 2,090,163
2011-05-25 2011-05-23 9.477 256,838 -6,078 0.35% 2,434,034
2011-05-24 2011-05-20 8.885 262,916 -2,026 0.35% 2,335,908
2011-05-23 2011-05-19 8.292 264,942 -304 0.36% 2,196,981
2011-05-20 2011-05-18 7.601 265,246 -1,013 0.36% 2,016,210
2011-05-18 2011-05-16 7.601 266,259 +2,026 0.36% 2,023,910
2011-05-17 2011-05-13 7.897 264,233 -7,192 0.36% 2,086,763
2011-05-05 2011-05-03 7.404 271,425 -4,457 0.37% 2,009,589
2011-04-29 2011-04-27 7.700 275,882 -3,140 0.37% 2,124,291
2011-04-28 2011-04-26 8.292 279,022 +2,330 0.38% 2,313,736
2011-04-26 2011-04-20 7.996 276,692 +2,026 0.37% 2,212,472
2011-04-21 2011-04-19 8.095 274,666 +2,026 0.37% 2,223,386
2011-04-18 2011-04-14 8.588 272,640 +1,418 0.37% 2,341,558
2011-04-15 2011-04-13 8.391 271,222 +2,026 0.37% 2,275,831
2011-04-13 2011-04-11 8.588 269,196 +5,470 0.36% 2,311,979
2011-04-07 2011-04-04 7.799 263,726 -709 0.36% 2,056,725
2011-04-06 2011-04-01 7.404 264,435 -1,013 0.36% 1,957,836
2011-03-29 2011-03-25 7.700 265,448 +5,065 0.36% 2,043,950
2011-03-25 2011-03-23 7.700 260,383 -203 0.35% 2,004,949
2011-03-24 2011-03-22 7.601 260,586 -1,215 0.35% 1,980,788
2011-03-23 2011-03-21 7.799 261,801 +303 0.35% 2,041,712
2011-03-22 2011-03-18 7.799 261,498 -911 0.35% 2,039,349
2011-03-21 2011-03-17 6.910 262,409 +6,989 0.35% 1,813,313
2011-03-17 2011-03-15 7.404 255,420 +1,013 0.34% 1,891,090
2011-03-16 2011-03-14 8.292 254,407 +102 0.34% 2,109,621
2011-03-15 2011-03-11 8.687 254,305 -507 0.34% 2,209,193
2011-03-08 2011-03-04 9.279 254,812 -6,078 0.34% 2,364,525
2011-03-04 2011-03-02 8.687 260,890 -4,052 0.35% 2,266,398
2011-03-01 2011-02-25 8.786 264,942 -911 0.36% 2,327,753
2011-02-28 2011-02-24 8.786 265,853 +405 0.36% 2,335,757
2011-02-23 2011-02-21 8.983 265,448 -6,483 0.36% 2,384,608
2011-02-22 2011-02-18 9.872 271,931 -10,130 0.37% 2,684,447
2011-02-21 2011-02-17 9.971 282,061 -3,242 0.38% 2,812,293
2011-02-18 2011-02-16 10.662 285,303 +5,065 0.38% 3,041,769
2011-02-17 2011-02-15 11.155 280,238 +10,535 0.38% 3,126,091
2011-02-15 2011-02-11 11.056 269,703 -2,228 0.36% 2,981,947
2011-02-14 2011-02-10 10.958 271,931 -2,026 0.37% 2,979,736
2011-02-10 2011-02-08 11.155 273,957 +2,228 0.37% 3,056,025
2011-02-09 2011-02-07 11.353 271,729 +2,026 0.37% 3,084,821
2011-02-08 2011-02-02 11.254 269,703 +17,728 0.36% 3,035,196
2011-02-01 2011-01-28 11.451 251,975 +8,610 0.34% 2,885,437
2011-01-31 2011-01-27 11.550 243,365 +7,091 0.33% 2,810,866
2011-01-28 2011-01-26 12.340 236,274 -5,065 0.32% 2,915,561
2011-01-27 2011-01-25 13.129 241,339 -26,338 0.33% 3,168,657
2011-01-26 2011-01-24 11.846 267,677 +1,013 0.36% 3,170,943
2011-01-25 2011-01-21 12.044 266,664 -2,026 0.36% 3,211,592
2011-01-24 2011-01-20 11.649 268,690 +3,039 0.36% 3,129,894
2011-01-21 2011-01-19 11.550 265,651 +3,039 0.36% 3,068,269
2011-01-20 2011-01-18 11.550 262,612 +3,039 0.35% 3,033,169
2011-01-19 2011-01-17 11.649 259,573 +5,065 0.35% 3,023,693
2011-01-18 2011-01-14 12.340 254,508 +709 0.34% 3,140,563
2011-01-17 2011-01-13 12.340 253,799 +2,026 0.34% 3,131,815
2011-01-14 2011-01-12 12.636 251,773 +1,013 0.34% 3,181,378
2011-01-13 2011-01-11 12.833 250,760 +5,065 0.34% 3,218,087
2011-01-12 2011-01-10 12.833 245,695 +10,130 0.33% 3,153,086
2011-01-11 2011-01-07 13.327 235,565 +5,065 0.32% 3,139,357
2011-01-07 2011-01-05 13.426 230,500 +1,013 0.31% 3,094,610
2011-01-04 2010-12-31 13.031 229,487 -1,520 0.31% 2,990,392
2010-12-29 2010-12-24 12.438 231,007 +1,419 0.31% 2,873,372
2010-12-20 2010-12-16 13.524 229,588 -2,026 0.31% 3,105,031
2010-12-17 2010-12-15 13.722 231,614 -102 0.31% 3,178,160
2010-12-16 2010-12-14 13.722 231,716 +2,026 0.31% 3,179,559
2010-12-10 2010-12-08 14.117 229,690 +9,117 0.31% 3,242,457
2010-12-09 2010-12-07 14.413 220,573 -10,130 0.30% 3,179,079
2010-12-08 2010-12-06 14.413 230,703 -1,114 0.31% 3,325,081
2010-12-07 2010-12-03 14.413 231,817 +10,130 0.31% 3,341,137
2010-12-06 2010-12-02 14.314 221,687 +1,519 0.30% 3,173,250
2010-12-03 2010-12-01 14.413 220,168 -2,026 0.30% 3,173,242
2010-12-02 2010-11-30 14.117 222,194 +2,026 0.30% 3,136,639
2010-12-01 2010-11-29 14.610 220,168 -2,026 0.30% 3,216,711
2010-11-29 2010-11-25 14.215 222,194 -13,472 0.30% 3,158,573
2010-11-24 2010-11-22 14.215 235,666 -1,013 0.32% 3,350,083
2010-11-23 2010-11-19 13.722 236,679 +11,244 0.32% 3,247,661
2010-11-22 2010-11-18 14.117 225,435 -3,140 0.30% 3,182,391
2010-11-19 2010-11-17 13.821 228,575 +6,179 0.31% 3,159,024
2010-11-18 2010-11-16 14.512 222,396 +9,826 0.30% 3,227,308
2010-11-17 2010-11-15 14.709 212,570 -11,447 0.29% 3,126,687
2010-11-16 2010-11-12 14.215 224,017 +10,434 0.30% 3,184,488
2010-11-15 2010-11-11 15.597 213,583 -31,403 0.29% 3,331,347
2010-11-12 2010-11-10 13.327 244,986 +1,722 0.33% 3,264,910
2010-11-11 2010-11-09 13.031 243,264 +10,130 0.33% 3,169,917
2010-11-10 2010-11-08 13.228 233,134 +3,140 0.31% 3,083,944
2010-11-08 2010-11-04 13.031 229,994 -1,722 0.31% 2,996,999
2010-11-05 2010-11-03 13.031 231,716 -709 0.31% 3,019,438
2010-11-03 2010-11-01 12.932 232,425 +7,091 0.31% 3,005,732
2010-11-02 2010-10-29 13.327 225,334 +709 0.30% 3,003,009
2010-11-01 2010-10-28 13.129 224,625 -4,660 0.30% 2,949,211
2010-10-29 2010-10-27 13.426 229,285 +1,013 0.31% 3,078,298
2010-10-28 2010-10-26 13.919 228,272 -1,418 0.31% 3,177,371
2010-10-26 2010-10-22 12.833 229,690 +5,065 0.31% 2,947,688
2010-10-22 2010-10-20 12.735 224,625 +912 0.30% 2,860,513
2010-10-21 2010-10-19 13.031 223,713 +2,026 0.30% 2,915,152
2010-10-19 2010-10-15 13.228 221,687 +3,545 0.30% 2,932,521
2010-10-14 2010-10-12 13.129 218,142 -1,013 0.29% 2,864,093
2010-10-13 2010-10-11 13.031 219,155 -1,722 0.30% 2,855,758
2010-10-07 2010-10-05 13.722 220,877 +3,039 0.30% 3,030,829
2010-10-06 2010-10-04 13.919 217,838 +1,925 0.29% 3,032,137
2010-10-05 2010-09-30 13.327 215,913 +1,013 0.29% 2,877,456
2010-09-30 2010-09-28 13.821 214,900 +1,013 0.29% 2,970,028
2010-09-29 2010-09-27 13.722 213,887 -912 0.29% 2,934,914
2010-09-28 2010-09-24 13.623 214,799 +1,013 0.29% 2,926,223
2010-09-27 2010-09-22 13.722 213,786 +912 0.29% 2,933,528
2010-09-24 2010-09-21 13.623 212,874 +3,039 0.29% 2,899,999
2010-09-22 2010-09-20 14.413 209,835 +2,532 0.28% 3,024,314
2010-09-21 2010-09-17 14.610 207,303 -7,698 0.28% 3,028,750
2010-09-20 2010-09-16 14.610 215,001 -4,458 0.29% 3,141,220
2010-09-17 2010-09-15 14.117 219,459 +1,520 0.30% 3,098,030
2010-09-16 2010-09-14 13.722 217,939 -4,761 0.29% 2,990,514
2010-09-15 2010-09-13 12.735 222,700 +4,660 0.30% 2,835,999
2010-09-13 2010-09-09 11.353 218,040 +1,013 0.29% 2,475,313
2010-09-07 2010-09-03 12.142 217,027 +1,013 0.29% 2,635,209
2010-09-03 2010-09-01 11.353 216,014 -912 0.29% 2,452,313
2010-08-24 2010-08-20 12.537 216,926 -1,013 0.29% 2,719,640
2010-08-20 2010-08-18 12.833 217,939 +405 0.29% 2,796,884
2010-08-16 2010-08-12 12.735 217,534 +2,026 0.29% 2,770,212
2010-08-13 2010-08-11 13.327 215,508 -506 0.29% 2,872,059
2010-08-10 2010-08-06 14.018 216,014 -5,065 0.29% 3,028,073
2010-08-09 2010-08-05 14.610 221,079 +4,052 0.30% 3,230,021
2010-08-05 2010-08-03 13.919 217,027 -102 0.29% 3,020,849
2010-08-03 2010-07-30 13.919 217,129 +2,026 0.29% 3,022,269
2010-08-02 2010-07-29 14.215 215,103 -1,722 0.29% 3,057,772
2010-07-13 2010-07-09 15.301 216,825 +3,039 0.29% 3,317,700
2010-06-14 2010-06-10 17.078 213,786 -304 0.29% 3,651,081
2010-06-11 2010-06-09 17.078 214,090 -1,013 0.29% 3,656,273
2010-06-08 2010-06-04 16.979 215,103 -1,013 0.29% 3,652,339
2010-06-07 2010-06-03 16.585 216,116 -2,026 0.29% 3,584,201
2010-06-04 2010-06-02 15.992 218,142 +1,216 0.29% 3,488,594
2010-06-03 2010-06-01 15.400 216,926 -304 0.29% 3,340,660
2010-06-02 2010-05-31 15.795 217,230 -2,532 0.29% 3,431,120
2010-06-01 2010-05-28 15.301 219,762 +810 0.30% 3,362,640
2010-05-27 2010-05-25 13.129 218,952 -4,052 0.30% 2,874,727
2010-05-26 2010-05-24 13.821 223,004 +3,039 0.30% 3,082,030
2010-05-24 2010-05-19 14.808 219,965 -8,104 0.30% 3,257,174
2010-05-13 2010-05-11 17.276 228,069 -4,052 0.31% 3,940,038
2010-05-11 2010-05-07 17.276 232,121 -1,519 0.31% 4,010,039
2010-05-10 2010-05-06 17.572 233,640 -608 0.31% 4,105,474
2010-05-06 2010-05-04 19.053 234,248 +1,519 0.32% 4,463,025
2010-05-05 2010-05-03 18.460 232,729 +405 0.31% 4,296,237
2010-05-04 2010-04-30 18.954 232,324 -10,129 0.31% 4,403,433
2010-05-03 2010-04-29 18.658 242,453 +4,052 0.33% 4,523,613
2010-04-30 2010-04-28 18.658 238,401 +11,041 0.32% 4,448,013
2010-04-29 2010-04-27 19.250 227,360 -2,026 0.31% 4,376,680
2010-04-28 2010-04-26 20.533 229,386 +8,104 0.31% 4,710,059
2010-04-27 2010-04-23 20.731 221,282 -6,787 0.30% 4,587,346
2010-04-23 2010-04-21 20.040 228,069 +709 0.31% 4,570,444
2010-04-22 2010-04-20 20.040 227,360 -2,836 0.31% 4,556,236
2010-04-21 2010-04-19 19.349 230,196 +7,901 0.31% 4,453,997
2010-04-20 2010-04-16 20.237 222,295 +1,317 0.30% 4,498,624
2010-04-19 2010-04-15 20.829 220,978 -11,244 0.30% 4,602,858
2010-04-16 2010-04-14 19.349 232,222 -7,091 0.31% 4,493,198
2010-04-15 2010-04-13 18.460 239,313 +101 0.32% 4,417,779
2010-04-14 2010-04-12 18.559 239,212 +7,294 0.32% 4,439,529
2010-04-13 2010-04-09 18.855 231,918 -5,065 0.31% 4,372,844
2010-04-09 2010-04-07 18.164 236,983 -3,141 0.32% 4,304,584
2010-03-31 2010-03-29 18.559 240,124 +6,078 0.32% 4,456,455
2010-03-30 2010-03-26 18.756 234,046 -1,013 0.32% 4,389,863
2010-03-26 2010-03-24 18.756 235,059 -607 0.32% 4,408,863
2010-03-25 2010-03-23 19.250 235,666 +10,130 0.32% 4,536,571
2010-03-23 2010-03-19 20.632 225,536 -15,094 0.30% 4,653,270
2010-03-22 2010-03-18 19.349 240,630 -2,229 0.32% 4,655,882
2010-03-19 2010-03-17 19.744 242,859 -5,774 0.33% 4,794,908
2010-03-18 2010-03-16 18.954 248,633 -9,116 0.34% 4,712,552
2010-03-17 2010-03-15 17.967 257,749 +10,940 0.35% 4,630,890
2010-03-16 2010-03-12 17.671 246,809 -507 0.33% 4,361,242
2010-03-15 2010-03-11 17.572 247,316 +2,229 0.33% 4,345,786
2010-03-12 2010-03-10 17.868 245,087 +5,065 0.33% 4,379,202
2010-03-11 2010-03-09 17.967 240,022 +1,013 0.32% 4,312,395
2010-03-04 2010-03-02 17.473 239,009 -507 0.32% 4,176,223
2010-03-03 2010-03-01 17.868 239,516 -506 0.32% 4,279,660
2010-03-02 2010-02-26 17.671 240,022 +1,013 0.32% 4,241,312
2010-02-24 2010-02-22 16.881 239,009 -608 0.32% 4,034,656
2010-02-18 2010-02-12 17.374 239,617 +506 0.32% 4,163,192
2010-02-10 2010-02-08 15.894 239,111 -1,519 0.32% 3,800,332
2010-02-09 2010-02-05 17.078 240,630 -506 0.32% 4,109,529
2010-02-08 2010-02-04 17.769 241,136 +607 0.33% 4,284,801
2010-02-03 2010-02-01 17.868 240,529 +2,533 0.32% 4,297,760
2010-02-01 2010-01-28 18.855 237,996 +101 0.32% 4,487,445
2010-01-29 2010-01-27 18.164 237,895 -405 0.32% 4,321,149
2010-01-28 2010-01-26 18.954 238,300 -912 0.32% 4,516,702
2010-01-27 2010-01-25 19.645 239,212 +1,013 0.32% 4,699,289
2010-01-26 2010-01-22 19.941 238,199 +6,281 0.32% 4,749,932
2010-01-25 2010-01-21 20.731 231,918 -13,169 0.31% 4,807,839
2010-01-22 2010-01-20 20.632 245,087 +3,647 0.33% 5,056,648
2010-01-21 2010-01-19 20.336 241,440 -11,447 0.33% 4,909,899
2010-01-20 2010-01-18 19.744 252,887 +11,649 0.34% 4,992,897
2010-01-19 2010-01-15 20.040 241,238 -1,013 0.33% 4,834,348
2010-01-18 2010-01-14 19.941 242,251 +14,283 0.33% 4,830,733
2010-01-15 2010-01-13 19.941 227,968 -5,065 0.31% 4,545,916
2010-01-14 2010-01-12 20.533 233,033 +16,006 0.31% 4,784,944
2010-01-13 2010-01-11 21.224 217,027 -1,520 0.29% 4,606,259
2010-01-12 2010-01-08 21.619 218,547 -709 0.29% 4,724,818
2010-01-11 2010-01-07 21.027 219,256 +1,317 0.30% 4,610,279
2010-01-08 2010-01-06 21.718 217,939 +8,104 0.29% 4,733,188
2010-01-07 2010-01-05 21.619 209,835 +1,722 0.28% 4,536,471
2010-01-06 2010-01-04 22.903 208,113 -304 0.28% 4,766,321
2010-01-05 2009-12-31 21.224 208,417 -21,678 0.28% 4,423,517
2010-01-04 2009-12-29 19.250 230,095 -1,317 0.31% 4,429,329
2009-12-30 2009-12-28 19.645 231,412 +1,722 0.31% 4,546,059
2009-12-29 2009-12-24 19.546 229,690 -2,330 0.31% 4,489,556
2009-12-28 2009-12-22 19.349 232,020 -607 0.31% 4,489,290
2009-12-23 2009-12-21 19.349 232,627 +1,013 0.31% 4,501,034
2009-12-22 2009-12-18 19.546 231,614 +11,142 0.31% 4,527,163
2009-12-21 2009-12-17 20.237 220,472 +12,258 0.30% 4,461,731
2009-12-18 2009-12-16 21.126 208,214 -21,476 0.28% 4,398,654
2009-12-17 2009-12-15 20.731 229,690 +8,813 0.31% 4,761,650
2009-12-16 2009-12-14 20.829 220,877 -13,776 0.30% 4,600,755
2009-12-15 2009-12-11 20.138 234,653 +304 0.32% 4,725,550
2009-12-14 2009-12-10 20.237 234,349 +4,051 0.32% 4,742,563
2009-12-11 2009-12-09 20.632 230,298 +3,850 0.31% 4,751,520
2009-12-10 2009-12-08 21.027 226,448 +2,330 0.31% 4,761,505
2009-12-09 2009-12-07 20.731 224,118 -5,065 0.30% 4,646,139
2009-12-08 2009-12-04 20.829 229,183 -4,153 0.31% 4,773,764
2009-12-07 2009-12-03 20.237 233,336 +60,272 0.31% 4,722,063
2009-12-04 2009-12-02 21.619 173,064 -35,860 0.23% 3,741,511
2009-12-03 2009-12-01 18.559 208,924 +2,026 0.28% 3,877,415
2009-12-02 2009-11-30 18.756 206,898 +6,889 0.28% 3,880,664
2009-12-01 2009-11-27 18.065 200,009 -21,273 0.27% 3,613,240
2009-11-30 2009-11-26 18.954 221,282 +101 0.30% 4,194,145
2009-11-27 2009-11-25 19.546 221,181 +3,141 0.30% 4,323,238
2009-11-26 2009-11-24 19.447 218,040 +12,763 0.29% 4,240,319
2009-11-25 2009-11-23 20.336 205,277 +1,317 0.28% 4,174,492
2009-11-24 2009-11-20 18.164 203,960 -2,532 0.27% 3,704,750
2009-11-20 2009-11-18 20.829 206,492 +10,535 0.28% 4,301,122
2009-11-19 2009-11-17 21.619 195,957 +15,397 0.26% 4,236,440
2009-11-18 2009-11-16 20.829 180,560 -40,925 0.24% 3,760,972
2009-11-17 2009-11-13 21.323 221,485 +1,520 0.30% 4,722,742
2009-11-13 2009-11-11 22.113 219,965 +21,475 0.30% 4,864,047
2009-11-11 2009-11-09 23.396 198,490 +1,317 0.27% 4,643,903
2009-11-10 2009-11-06 24.581 197,173 +19,956 0.27% 4,846,664
2009-11-06 2009-11-04 21.718 177,217 -608 0.24% 3,848,790
2009-11-05 2009-11-03 21.323 177,825 -1,621 0.24% 3,791,776
2009-11-04 2009-11-02 22.606 179,446 +3,343 0.24% 4,056,630
2009-11-03 2009-10-30 23.199 176,103 +1,520 0.24% 4,085,364
2009-11-02 2009-10-29 24.679 174,583 -10,738 0.24% 4,308,619
2009-10-30 2009-10-28 25.173 185,321 -11,751 0.25% 4,665,100
2009-10-29 2009-10-27 22.508 197,072 +18,538 0.27% 4,435,636
2009-10-28 2009-10-23 20.040 178,534 -24,919 0.24% 3,577,776
2009-10-27 2009-10-22 22.705 203,453 -31,606 0.27% 4,619,426
2009-10-23 2009-10-21 15.795 235,059 +11,447 0.32% 3,712,727
2009-10-22 2009-10-20 13.031 223,612 -20,969 0.30% 2,913,836
2009-10-21 2009-10-19 11.846 244,581 -9,623 0.33% 2,897,344
2009-10-20 2009-10-16 10.760 254,204 -3,039 0.34% 2,735,300
2009-10-19 2009-10-15 10.958 257,243 -1,621 0.35% 2,818,790
2009-10-15 2009-10-13 11.155 258,864 -2,026 0.35% 2,887,661
2009-10-14 2009-10-12 11.353 260,890 -1,013 0.35% 2,961,770
2009-10-13 2009-10-09 10.958 261,903 -6,483 0.35% 2,869,852
2009-10-12 2009-10-08 10.069 268,386 -1,418 0.36% 2,702,441
2009-10-09 2009-10-07 10.069 269,804 +506 0.36% 2,716,719
2009-10-08 2009-10-06 10.069 269,298 -303 0.36% 2,711,624
2009-10-07 2009-10-05 9.872 269,601 -507 0.36% 2,661,446
2009-10-06 2009-10-02 9.674 270,108 -6,584 0.36% 2,613,122
2009-10-05 2009-09-30 10.168 276,692 -6,180 0.37% 2,813,390
2009-10-02 2009-09-29 10.365 282,872 -25,426 0.38% 2,932,077
2009-09-30 2009-09-28 9.971 308,298 -25,628 0.42% 3,073,889
2009-09-29 2009-09-25 7.897 333,926 +2,026 0.45% 2,637,159
2009-09-28 2009-09-24 7.897 331,900 -5,977 0.45% 2,621,159
2009-09-25 2009-09-23 7.996 337,877 +5,065 0.46% 2,701,716
2009-09-23 2009-09-21 8.194 332,812 +1,317 0.45% 2,726,925
2009-09-22 2009-09-18 8.095 331,495 +2,938 0.45% 2,683,410
2009-09-21 2009-09-17 7.897 328,557 +4,558 0.44% 2,594,758
2009-09-15 2009-09-11 8.391 323,999 -2,026 0.44% 2,718,684
2009-09-14 2009-09-10 8.490 326,025 +2,026 0.44% 2,767,869
2009-09-11 2009-09-09 8.588 323,999 -5,065 0.44% 2,782,653
2009-09-08 2009-09-04 8.194 329,064 -3,343 0.44% 2,696,215
2009-09-03 2009-09-01 7.897 332,407 -1,924 0.45% 2,625,163
2009-09-02 2009-08-31 7.897 334,331 +5,065 0.45% 2,640,358
2009-08-31 2009-08-27 8.490 329,266 -5,065 0.44% 2,795,384
2009-08-27 2009-08-25 8.687 334,331 +5,065 0.45% 2,904,393
2009-08-26 2009-08-24 8.885 329,266 -1,520 0.44% 2,925,402
2009-08-21 2009-08-19 8.687 330,786 -2,532 0.45% 2,873,597
2009-08-20 2009-08-18 8.885 333,318 -10,941 0.45% 2,961,402
2009-08-19 2009-08-17 9.378 344,259 +2,026 0.46% 3,228,532
2009-08-18 2009-08-14 9.674 342,233 -1,823 0.46% 3,310,885
2009-08-17 2009-08-13 9.477 344,056 +4,052 0.46% 3,260,592
2009-08-13 2009-08-11 9.674 340,004 +304 0.46% 3,289,321
2009-08-12 2009-08-10 9.576 339,700 +810 0.46% 3,252,845
2009-08-11 2009-08-07 9.576 338,890 -7,091 0.46% 3,245,089
2009-08-10 2009-08-06 9.378 345,981 +5,065 0.47% 3,244,681
2009-08-07 2009-08-05 9.576 340,916 +507 0.46% 3,264,489
2009-08-06 2009-08-04 9.674 340,409 -4,559 0.46% 3,293,239
2009-08-05 2009-08-03 9.773 344,968 -2,532 0.46% 3,371,399
2009-07-31 2009-07-29 9.674 347,500 -13,169 0.47% 3,361,840
2009-07-30 2009-07-28 10.168 360,669 +7,091 0.49% 3,667,264
2009-07-29 2009-07-27 9.773 353,578 -3,546 0.48% 3,455,545
2009-07-28 2009-07-24 9.773 357,124 +3,039 0.48% 3,490,200
2009-07-27 2009-07-23 9.872 354,085 -6,483 0.48% 3,495,454
2009-07-24 2009-07-22 9.576 360,568 +10,535 0.49% 3,452,670
2009-07-23 2009-07-21 9.279 350,033 +21,273 0.47% 3,248,127
2009-07-22 2009-07-20 9.378 328,760 +12,662 0.44% 3,083,179
2009-07-21 2009-07-17 9.378 316,098 -202 0.43% 2,964,432
2009-07-20 2009-07-16 8.885 316,300 +3,039 0.43% 2,810,204
2009-07-17 2009-07-15 9.082 313,261 +1,013 0.42% 2,845,052
2009-07-15 2009-07-13 8.588 312,248 -2,026 0.42% 2,681,730
2009-07-14 2009-07-10 8.885 314,274 -7,901 0.42% 2,792,204
2009-07-13 2009-07-09 9.181 322,175 +2,026 0.43% 2,957,814
2009-07-10 2009-07-08 9.378 320,149 +7,901 0.43% 3,002,423
2009-07-08 2009-07-06 8.786 312,248 +5,065 0.42% 2,743,379
2009-07-07 2009-07-03 8.786 307,183 -6,585 0.41% 2,698,878
2009-07-06 2009-07-02 8.588 313,768 +6,078 0.42% 2,694,784
2009-07-02 2009-06-29 9.773 307,690 +9,117 0.41% 3,007,078
2009-06-30 2009-06-26 10.069 298,573 +1,013 0.40% 3,006,400
2009-06-26 2009-06-24 9.872 297,560 +9,117 0.40% 2,937,451
2009-06-25 2009-06-23 9.872 288,443 +10,636 0.39% 2,847,450
2009-06-24 2009-06-22 10.464 277,807 +7,091 0.37% 2,907,001
2009-06-23 2009-06-19 10.267 270,716 +1,013 0.36% 2,779,351
2009-06-22 2009-06-18 10.069 269,703 +912 0.36% 2,715,702
2009-06-19 2009-06-17 10.069 268,791 +2,026 0.36% 2,706,519
2009-06-18 2009-06-16 10.464 266,765 +11,041 0.36% 2,791,456
2009-06-17 2009-06-15 11.747 255,724 -24,412 0.34% 3,004,101
2009-06-16 2009-06-12 12.044 280,136 +1,519 0.38% 3,373,843
2009-06-15 2009-06-11 12.142 278,617 -21,779 0.38% 3,383,053
2009-06-12 2009-06-10 12.241 300,396 -5,774 0.40% 3,677,155
2009-06-11 2009-06-09 11.945 306,170 +67,971 0.41% 3,657,161
2009-06-10 2009-06-08 12.241 238,199 -13,776 0.32% 2,915,800
2009-06-09 2009-06-05 12.241 251,975 -203 0.34% 3,084,432
2009-06-08 2009-06-04 12.044 252,178 -9,451 0.34% 3,037,128
2009-06-05 2009-06-03 11.846 261,629 +23,835 0.35% 3,099,297
2009-06-04 2009-06-02 11.649 237,794 +1,317 0.32% 2,769,995
2009-06-02 2009-05-29 11.254 236,477 +1,824 0.32% 2,661,276
2009-06-01 2009-05-27 11.353 234,653 +32,111 0.32% 2,663,913
2009-05-29 2009-05-26 11.649 202,542 -4,761 0.27% 2,359,355
2009-05-27 2009-05-25 11.353 207,303 +3,039 0.28% 2,353,421
2009-05-26 2009-05-22 11.155 204,264 +5,977 0.28% 2,278,591
2009-05-25 2009-05-21 11.254 198,287 +7,192 0.27% 2,231,491
2009-05-22 2009-05-20 11.945 191,095 +1,722 0.26% 2,282,605
2009-05-21 2009-05-19 11.550 189,373 +3,140 0.26% 2,187,258
2009-05-20 2009-05-18 11.155 186,233 -3,646 0.25% 2,077,453
2009-05-19 2009-05-15 11.353 189,879 -12,156 0.26% 2,155,614
2009-05-18 2009-05-14 10.958 202,035 +2,431 0.27% 2,213,837
2009-05-15 2009-05-13 11.353 199,604 -12,257 0.27% 2,266,017
2009-05-14 2009-05-12 11.254 211,861 +19,348 0.29% 2,384,251
2009-05-13 2009-05-11 9.378 192,513 -10,130 0.26% 1,805,426
2009-05-12 2009-05-08 9.872 202,643 +10,535 0.27% 2,000,450
2009-05-11 2009-05-07 9.279 192,108 -4,457 0.26% 1,782,664
2009-05-08 2009-05-06 9.773 196,565 +8,205 0.26% 1,921,045
2009-05-07 2009-05-05 8.687 188,360 -3,545 0.25% 1,636,317
2009-05-06 2009-05-04 8.885 191,905 -2,026 0.26% 1,705,002
2009-05-05 2009-04-30 8.095 193,931 +9,117 0.26% 1,569,847
2009-04-29 2009-04-27 7.799 184,814 +5,774 0.25% 1,441,312
2009-04-27 2009-04-23 8.983 179,040 -1,621 0.24% 1,608,376
2009-04-24 2009-04-22 8.885 180,661 +1,317 0.24% 1,605,104
2009-04-23 2009-04-21 9.971 179,344 -18,335 0.24% 1,788,152
2009-04-21 2009-04-17 8.391 197,679 +2,735 0.27% 1,658,730
2009-04-20 2009-04-16 8.885 194,944 +15,802 0.26% 1,732,002
2009-04-17 2009-04-15 9.674 179,142 +11,954 0.24% 1,733,084
2009-04-16 2009-04-14 8.194 167,188 +506 0.23% 1,369,870
2009-04-09 2009-04-07 5.627 166,682 -1,013 0.22% 937,907
2009-04-06 2009-04-02 5.627 167,695 +1,013 0.23% 943,607
2009-04-03 2009-04-01 5.824 166,682 -2,026 0.22% 970,816
2009-03-31 2009-03-27 5.232 168,708 +4,457 0.23% 882,689
2009-03-26 2009-03-24 5.133 164,251 -1,418 0.22% 843,155
2009-03-24 2009-03-20 5.528 165,669 -2,026 0.22% 915,852
2009-03-23 2009-03-19 5.133 167,695 -3,039 0.23% 860,834
2009-03-20 2009-03-18 4.640 170,734 +1,114 0.23% 792,162
2009-03-17 2009-03-13 4.738 169,620 -1,013 0.23% 803,738
2009-03-13 2009-03-11 4.442 170,633 +1,013 0.23% 758,004
2009-03-06 2009-03-04 4.936 169,620 -506 0.23% 837,227
2009-03-05 2009-03-03 5.232 170,126 +1,013 0.23% 890,108
2009-03-03 2009-02-27 5.035 169,113 +3,039 0.23% 851,419
2009-03-02 2009-02-26 5.035 166,074 -1,013 0.22% 836,119
2009-02-27 2009-02-25 5.133 167,087 -10,130 0.23% 857,713
2009-02-24 2009-02-20 5.232 177,217 -3,039 0.24% 927,208
2009-02-23 2009-02-19 5.627 180,256 +10,130 0.24% 1,014,287
2009-02-19 2009-02-17 5.528 170,126 +1,013 0.23% 940,491
2009-02-18 2009-02-16 6.022 169,113 -1,520 0.23% 1,018,364
2009-02-12 2009-02-10 5.429 170,633 -1,013 0.23% 926,450
2009-02-11 2009-02-09 5.331 171,646 -13,168 0.23% 915,005
2009-02-09 2009-02-05 5.133 184,814 +13,168 0.25% 948,712
2009-01-19 2009-01-15 4.738 171,646 -2,026 0.23% 813,338
2009-01-16 2009-01-14 4.640 173,672 +1,115 0.23% 805,794
2009-01-12 2009-01-08 4.837 172,557 +2,026 0.23% 834,689
2009-01-09 2009-01-07 5.133 170,531 -1,013 0.23% 875,392
2009-01-08 2009-01-06 5.429 171,544 -1,520 0.23% 931,396
2009-01-07 2009-01-05 5.726 173,064 +2,128 0.23% 990,902
2009-01-06 2009-01-02 4.245 170,936 -2,026 0.23% 725,601
2008-12-22 2008-12-18 4.146 172,962 -507 0.23% 717,127
2008-12-19 2008-12-17 4.344 173,469 +1,013 0.23% 753,478
2008-12-18 2008-12-16 4.442 172,456 +1,317 0.23% 766,103
2008-12-15 2008-12-11 4.936 171,139 -2,533 0.23% 844,725
2008-12-12 2008-12-10 4.738 173,672 +2,533 0.23% 822,938
2008-12-11 2008-12-09 4.936 171,139 -2,330 0.23% 844,725
2008-12-03 2008-12-01 3.653 173,469 -5,267 0.23% 633,607
2008-12-02 2008-11-28 3.159 178,736 +1,012 0.24% 564,622
2008-12-01 2008-11-27 3.455 177,724 +1,013 0.24% 614,059
2008-11-27 2008-11-25 3.060 176,711 -405 0.24% 540,781
2008-11-24 2008-11-20 3.455 177,116 -304 0.24% 611,958
2008-11-17 2008-11-13 3.850 177,420 +1,013 0.24% 683,067
2008-11-13 2008-11-11 3.949 176,407 +1,520 0.24% 696,581
2008-11-07 2008-11-05 3.949 174,887 -2,229 0.24% 690,579
2008-11-05 2008-11-03 4.245 177,116 +203 0.24% 751,835
2008-10-30 2008-10-28 2.468 176,913 -1,013 0.24% 436,612
2008-10-24 2008-10-22 2.962 177,926 +1,013 0.24% 526,935
2008-10-17 2008-10-15 4.442 176,913 -1,621 0.24% 785,902
2008-10-14 2008-10-10 4.936 178,534 -3,039 0.24% 881,226
2008-10-06 2008-10-02 5.429 181,573 -1,013 0.24% 985,848
2008-10-03 2008-09-30 5.429 182,586 +1,013 0.25% 991,348
2008-09-30 2008-09-26 5.232 181,573 -1,013 0.24% 949,999
2008-09-23 2008-09-19 5.232 182,586 -1,722 0.25% 955,299
2008-09-22 2008-09-18 4.541 184,308 +608 0.25% 836,947
2008-09-18 2008-09-16 4.146 183,700 +810 0.25% 761,648
2008-09-16 2008-09-11 5.133 182,890 +102 0.25% 938,835
2008-09-12 2008-09-10 5.627 182,788 -608 0.25% 1,028,534
2008-09-03 2008-09-01 7.305 183,396 -2,533 0.25% 1,339,731
2008-09-02 2008-08-29 7.601 185,929 +2,533 0.25% 1,413,299
2008-08-29 2008-08-27 8.194 183,396 -2,026 0.25% 1,502,672
2008-08-27 2008-08-25 7.009 185,422 -304 0.25% 1,299,618
2008-08-25 2008-08-20 6.910 185,726 +101 0.25% 1,283,414
2008-08-21 2008-08-19 6.713 185,625 -1,013 0.25% 1,246,067
2008-08-15 2008-08-13 7.404 186,638 -1,013 0.25% 1,381,839
2008-08-07 2008-08-04 8.588 187,651 -2,532 0.25% 1,611,633
2008-07-31 2008-07-29 8.786 190,183 -1,013 0.26% 1,670,928
2008-07-30 2008-07-28 8.687 191,196 -811 0.26% 1,660,954
2008-07-29 2008-07-25 8.391 192,007 +811 0.26% 1,611,136
2008-07-22 2008-07-18 8.391 191,196 -304 0.26% 1,604,331
2008-07-17 2008-07-15 8.194 191,500 -1,520 0.26% 1,569,072
2008-07-16 2008-07-14 8.786 193,020 +304 0.26% 1,695,854
2008-07-15 2008-07-11 8.983 192,716 +2,026 0.26% 1,731,232
2008-07-10 2008-07-08 8.786 190,690 -709 0.26% 1,675,383
2008-07-08 2008-07-04 8.786 191,399 -1,215 0.26% 1,681,612
2008-07-07 2008-07-03 7.897 192,614 +1,013 0.26% 1,521,157
2008-07-04 2008-07-02 8.885 191,601 -1,824 0.26% 1,702,301
2008-07-03 2008-06-30 9.477 193,425 -608 0.26% 1,833,074
2008-06-27 2008-06-25 10.563 194,033 +507 0.26% 2,049,536
2008-06-25 2008-06-23 10.662 193,526 -608 0.26% 2,063,285
2008-06-24 2008-06-20 10.267 194,134 +8,104 0.26% 1,993,109
2008-06-20 2008-06-18 12.537 186,030 -304 0.25% 2,332,292
2008-06-19 2008-06-17 12.340 186,334 +405 0.25% 2,299,314
2008-06-17 2008-06-13 12.241 185,929 -101 0.25% 2,275,962
2008-06-16 2008-06-12 12.241 186,030 -810 0.25% 2,277,198
2008-06-13 2008-06-11 12.636 186,840 -608 0.25% 2,360,891
2008-06-12 2008-06-10 12.833 187,448 -2,431 0.25% 2,405,583
2008-06-06 2008-06-04 13.722 189,879 -2,026 0.26% 2,605,481
2008-06-05 2008-06-03 13.821 191,905 -2,533 0.26% 2,652,226
2008-06-04 2008-06-02 13.623 194,438 +5,876 0.26% 2,648,844
2008-06-03 2008-05-30 13.623 188,562 +5,064 0.25% 2,568,795
2008-05-30 2008-05-28 14.314 183,498 +5,065 0.25% 2,626,609
2008-05-29 2008-05-27 14.709 178,433 -506 0.24% 2,624,566
2008-05-28 2008-05-26 14.413 178,939 -962 0.24% 2,579,016
2008-05-27 2008-05-23 14.610 179,901 +2,026 0.24% 2,628,400
2008-05-26 2008-05-22 14.808 177,875 -2,533 0.24% 2,633,918
2008-05-23 2008-05-21 14.808 180,408 +6,078 0.24% 2,671,426
2008-05-22 2008-05-20 15.005 174,330 +4,052 0.23% 2,615,844
2008-05-21 2008-05-19 15.400 170,278 -1,013 0.23% 2,622,281
2008-05-20 2008-05-16 15.894 171,291 +1,013 0.23% 2,722,429
2008-05-19 2008-05-15 16.387 170,278 -101 0.23% 2,790,376
2008-05-16 2008-05-14 16.979 170,379 -17,221 0.23% 2,892,948
2008-05-15 2008-05-13 15.894 187,600 -203 0.25% 2,981,637
2008-05-14 2008-05-09 15.499 187,803 -3,646 0.25% 2,910,706
2008-05-13 2008-05-08 15.696 191,449 -507 0.26% 3,005,013
2008-05-09 2008-05-07 14.906 191,956 +8,914 0.26% 2,861,375
2008-05-08 2008-05-06 16.387 183,042 +6,281 0.25% 2,999,542
2008-05-07 2008-05-05 18.164 176,761 +1,722 0.24% 3,210,705
2008-05-06 2008-05-02 13.031 175,039 +2,026 0.24% 2,280,893
2008-05-05 2008-04-30 13.426 173,013 +2,330 0.23% 2,322,810
2008-05-02 2008-04-29 13.722 170,683 +7,091 0.23% 2,342,077
2008-04-30 2008-04-28 12.735 163,592 +304 0.22% 2,083,281
2008-04-29 2008-04-25 13.327 163,288 +1,316 0.22% 2,176,127
2008-04-28 2008-04-24 13.327 161,972 +3,039 0.22% 2,158,588
2008-04-25 2008-04-23 14.117 158,933 +3,647 0.21% 2,243,604
2008-04-23 2008-04-21 17.177 155,286 -4,153 0.21% 2,667,336
2008-04-22 2008-04-18 16.979 159,439 -101 0.21% 2,707,192
2008-04-21 2008-04-17 16.091 159,540 +2,026 0.22% 2,567,162
2008-04-18 2008-04-16 15.795 157,514 +405 0.21% 2,487,913
2008-04-16 2008-04-14 15.894 157,109 +3,140 0.21% 2,497,026
2008-04-15 2008-04-11 17.078 153,969 +101 0.21% 2,629,514
2008-04-11 2008-04-09 17.769 153,868 -101 0.21% 2,734,116
2008-04-10 2008-04-08 17.868 153,969 +304 0.21% 2,751,110
2008-04-08 2008-04-03 18.855 153,665 -1,520 0.21% 2,897,373
2008-04-07 2008-04-02 18.855 155,185 +2,026 0.21% 2,926,033
2008-04-03 2008-04-01 20.632 153,159 -810 0.21% 3,159,984
2008-04-01 2008-03-28 17.177 153,969 -3,039 0.21% 2,644,714
2008-03-27 2008-03-25 17.473 157,008 +2,674 0.21% 2,743,413
2008-03-26 2008-03-20 16.782 154,334 +1,013 0.21% 2,590,041
2008-03-25 2008-03-19 16.486 153,321 +709 0.21% 2,527,634
2008-03-20 2008-03-18 15.005 152,612 +406 0.21% 2,289,963
2008-03-19 2008-03-17 15.894 152,206 -1,115 0.21% 2,419,100
2008-03-14 2008-03-12 18.954 153,321 +811 0.21% 2,906,023
2008-03-13 2008-03-11 18.855 152,510 -102 0.21% 2,875,596
2008-03-12 2008-03-10 19.349 152,612 +912 0.21% 2,952,847
2008-03-11 2008-03-07 20.829 151,700 -101 0.20% 3,159,833
2008-03-10 2008-03-06 22.212 151,801 -1,317 0.20% 3,371,734
2008-03-07 2008-03-05 21.619 153,118 +3,039 0.21% 3,310,293
2008-03-06 2008-03-04 22.606 150,079 +7,293 0.20% 3,392,747
2008-03-05 2008-03-03 23.791 142,786 +1,115 0.19% 3,397,025
2008-03-04 2008-02-29 25.173 141,671 +1,620 0.19% 3,566,295
2008-03-03 2008-02-28 27.641 140,051 -4,254 0.19% 3,871,153
2008-02-29 2008-02-27 24.186 144,305 -2,026 0.19% 3,490,146
2008-02-28 2008-02-26 23.594 146,331 +1,013 0.20% 3,452,474
2008-02-27 2008-02-25 23.396 145,318 +2,229 0.20% 3,399,882
2008-02-25 2008-02-21 25.173 143,089 -1,723 0.19% 3,601,990
2008-02-22 2008-02-20 28.628 144,812 -2,633 0.20% 4,145,708
2008-02-21 2008-02-19 23.297 147,445 -2,229 0.20% 3,435,090
2008-02-20 2008-02-18 19.645 149,674 -1,418 0.20% 2,940,327
2008-02-18 2008-02-14 17.572 151,092 -203 0.20% 2,654,958
2008-02-14 2008-02-12 18.559 151,295 +507 0.20% 2,807,880
2008-02-13 2008-02-11 18.460 150,788 -2,026 0.20% 2,783,585
2008-02-12 2008-02-06 18.954 152,814 +5,774 0.21% 2,896,413
2008-02-11 2008-02-04 19.447 147,040 -1,216 0.20% 2,859,551
2008-02-05 2008-02-01 15.005 148,256 -3,039 0.20% 2,224,600
2008-02-04 2008-01-31 14.314 151,295 -810 0.20% 2,165,652
2008-02-01 2008-01-30 13.426 152,105 -1,520 0.21% 2,042,107
2008-01-31 2008-01-29 13.426 153,625 -1,519 0.21% 2,062,514
2008-01-29 2008-01-25 14.512 155,144 -1,013 0.21% 2,251,378
2008-01-28 2008-01-24 13.919 156,157 +1,925 0.21% 2,173,585
2008-01-25 2008-01-23 15.795 154,232 +810 0.21% 2,436,075
2008-01-24 2008-01-22 15.400 153,422 -2,127 0.21% 2,362,699
2008-01-23 2008-01-21 18.164 155,549 -405 0.21% 2,825,408
2008-01-22 2008-01-18 19.053 155,954 -5,774 0.21% 2,971,324
2008-01-21 2008-01-17 18.756 161,728 +1,519 0.22% 3,033,437
2008-01-18 2008-01-16 18.756 160,209 +1,013 0.22% 3,004,946
2008-01-16 2008-01-14 22.014 159,196 -2,938 0.21% 3,504,557
2008-01-15 2008-01-11 23.495 162,134 -4,963 0.22% 3,809,318
2008-01-14 2008-01-10 25.173 167,097 -507 0.23% 4,206,346
2008-01-11 2008-01-09 25.667 167,604 +3,039 0.23% 4,301,836
2008-01-10 2008-01-08 22.606 164,565 +2,533 0.22% 3,720,224
2008-01-08 2008-01-04 25.667 162,032 -3,444 0.22% 4,158,821
2008-01-04 2008-01-02 26.160 165,476 +3,342 0.22% 4,328,895
2008-01-03 2007-12-31 26.654 162,134 -2,532 0.22% 4,321,495
2008-01-02 2007-12-27 26.654 164,666 -1,722 0.22% 4,388,982
2007-12-28 2007-12-24 26.160 166,388 +2,127 0.23% 4,352,753
2007-12-27 2007-12-20 26.160 164,261 -3,039 0.22% 4,297,110
2007-12-21 2007-12-19 26.160 167,300 +1,621 0.23% 4,376,611
2007-12-19 2007-12-17 26.654 165,679 -101 0.22% 4,415,983
2007-12-18 2007-12-14 27.641 165,780 -811 0.22% 4,582,329
2007-12-17 2007-12-13 28.628 166,591 +3,039 0.23% 4,769,201
2007-12-14 2007-12-12 30.109 163,552 +2,127 0.22% 4,924,383
2007-12-10 2007-12-06 32.577 161,425 -810 0.22% 5,258,730
2007-12-07 2007-12-05 31.590 162,235 +8,509 0.22% 5,124,962
2007-12-06 2007-12-04 33.564 153,726 -11,345 0.21% 5,159,675
2007-12-05 2007-12-03 30.603 165,071 -507 0.22% 5,051,596
2007-12-04 2007-11-30 27.641 165,578 -608 0.22% 4,576,746
2007-12-03 2007-11-29 27.147 166,186 -911 0.22% 4,511,524
2007-11-30 2007-11-28 26.654 167,097 -304 0.23% 4,453,778
2007-11-27 2007-11-23 27.147 167,401 +11,447 0.23% 4,544,508
2007-11-26 2007-11-22 29.615 155,954 -608 0.21% 4,618,638
2007-11-22 2007-11-20 33.071 156,562 -1,621 0.21% 5,177,586
2007-11-21 2007-11-19 33.071 158,183 -304 0.21% 5,231,193
2007-11-19 2007-11-15 35.045 158,487 +507 0.21% 5,554,157
2007-11-16 2007-11-14 34.058 157,980 +101 0.21% 5,380,434
2007-11-15 2007-11-13 33.564 157,879 -1,722 0.21% 5,299,067
2007-11-14 2007-11-12 34.058 159,601 -2,431 0.22% 5,435,642
2007-11-13 2007-11-09 33.071 162,032 -1,419 0.22% 5,358,481
2007-11-12 2007-11-08 33.564 163,451 +1,621 0.22% 5,486,086
2007-11-09 2007-11-07 34.058 161,830 +1,216 0.22% 5,511,556
2007-11-08 2007-11-06 34.551 160,614 +1,823 0.22% 5,549,420
2007-11-07 2007-11-05 33.564 158,791 +1,722 0.21% 5,329,677
2007-11-06 2007-11-02 36.032 157,069 +2,128 0.21% 5,659,518
2007-11-05 2007-11-01 38.006 154,941 +2,735 0.21% 5,888,751
2007-11-02 2007-10-31 39.981 152,206 -811 0.21% 6,085,313
2007-11-01 2007-10-30 39.981 153,017 +2,634 0.21% 6,117,737
2007-10-31 2007-10-29 39.487 150,383 +1,418 0.20% 5,938,201
2007-10-30 2007-10-26 41.462 148,965 +4,761 0.20% 6,176,318
2007-10-29 2007-10-25 39.487 144,204 -9,319 0.20% 5,694,209
2007-10-26 2007-10-24 37.019 153,523 +4,052 0.21% 5,683,303
2007-10-25 2007-10-23 38.994 149,471 +8,306 0.20% 5,828,411
2007-10-24 2007-10-22 36.032 141,165 +2,533 0.19% 5,086,465
2007-10-23 2007-10-18 33.071 138,632 +5,672 0.19% 4,584,631
2007-10-22 2007-10-17 34.058 132,960 +152 0.18% 4,528,311
2007-10-18 2007-10-16 33.564 132,808 -1,418 0.18% 4,457,581
2007-10-17 2007-10-15 36.032 134,226 +1,520 0.18% 4,836,438
2007-10-16 2007-10-12 31.590 132,706 +4,052 0.18% 4,192,149
2007-10-15 2007-10-11 37.513 128,654 +1,823 0.17% 4,826,174
2007-10-12 2007-10-10 39.487 126,831 +5,875 0.17% 5,008,198
2007-10-11 2007-10-09 39.487 120,956 +8,915 0.16% 4,776,211
2007-10-10 2007-10-08 40.474 112,041 +6,787 0.15% 4,534,788
2007-10-09 2007-10-05 48.372 105,254 +4,862 0.14% 5,091,325
2007-10-08 2007-10-04 45.904 100,392 +304 0.14% 4,608,379
2007-10-05 2007-10-03 47.385 100,088 +2,228 0.14% 4,742,631
2007-10-04 2007-10-02 50.346 97,860 +5,369 0.13% 4,926,875
2007-10-03 2007-09-28 56.269 92,491 +6,889 0.13% 5,204,397
2007-10-02 2007-09-27 59.231 85,602 -1,824 0.12% 5,070,272
2007-09-28 2007-09-25 58.244 87,426 +5,166 0.12% 5,092,004
2007-09-27 2007-09-24 69.103 82,260 +2,735 0.11% 5,684,377
2007-09-24 2007-09-20 73.051 79,525 -1,215 0.11% 5,809,403
2007-09-21 2007-09-19 75.026 80,740 -2,229 0.11% 6,057,570
2007-09-20 2007-09-18 74.038 82,969 -1,013 0.11% 6,142,897
2007-09-19 2007-09-17 73.051 83,982 -506 0.11% 6,134,993
2007-09-18 2007-09-14 69.103 84,488 -5,369 0.11% 5,838,337
2007-09-17 2007-09-13 66.141 89,857 +3,748 0.12% 5,943,234
2007-09-14 2007-09-12 70.090 86,109 -7,395 0.12% 6,035,358
2007-09-12 2007-09-10 61.205 93,504 -608 0.13% 5,722,924
2007-09-11 2007-09-07 60.218 94,112 -1,114 0.13% 5,667,232
2007-09-10 2007-09-06 57.256 95,226 +811 0.13% 5,452,299
2007-09-07 2007-09-05 58.244 94,415 +2,329 0.13% 5,499,069
2007-09-06 2007-09-04 60.218 92,086 -1,114 0.12% 5,545,230
2007-09-05 2007-09-03 63.179 93,200 +2,330 0.13% 5,888,328
2007-09-04 2007-08-31 62.192 90,870 -1,519 0.12% 5,651,415
2007-09-03 2007-08-30 60.218 92,389 +2,329 0.13% 5,563,476
2007-08-31 2007-08-29 60.218 90,060 +2,330 0.12% 5,423,228
2007-08-30 2007-08-28 63.179 87,730 +1,520 0.15% 5,542,736
2007-08-29 2007-08-27 70.090 86,210 +4,963 0.15% 6,042,437
2007-08-28 2007-08-24 70.090 81,247 +2,432 0.14% 5,694,581
2007-08-27 2007-08-23 71.077 78,815 +2,431 0.14% 5,601,928
2007-08-24 2007-08-22 62.192 76,384 -1,824 0.13% 4,750,497
2007-08-23 2007-08-21 56.269 78,208 -1,418 0.13% 4,400,704
2007-08-22 2007-08-20 55.282 79,626 -1,114 0.14% 4,401,889
2007-08-21 2007-08-17 52.321 80,740 -304 0.14% 4,224,358
2007-08-20 2007-08-16 57.256 81,044 +4,052 0.14% 4,640,289
2007-08-17 2007-08-15 65.154 76,992 -709 0.13% 5,016,325
2007-08-16 2007-08-14 61.205 77,701 +3,140 0.13% 4,755,700
2007-08-15 2007-08-13 52.321 74,561 +1,520 0.13% 3,901,070
2007-08-14 2007-08-10 52.321 73,041 +1,418 0.13% 3,821,543
2007-08-13 2007-08-09 62.192 71,623 -4,356 0.12% 4,454,400
2007-08-10 2007-08-08 54.295 75,979 +2,836 0.13% 4,125,270
2007-08-09 2007-08-07 52.321 73,143 +3,343 0.13% 3,826,879
2007-08-08 2007-08-06 65.154 69,800 -810 0.12% 4,547,738
2007-08-07 2007-08-03 69.103 70,610 +304 0.12% 4,879,332
2007-08-06 2007-08-02 70.090 70,306 -1,317 0.12% 4,927,730
2007-08-03 2007-08-01 75.026 71,623 +911 0.12% 5,373,561
2007-08-02 2007-07-31 80.949 70,712 +1,013 0.12% 5,724,046
2007-08-01 2007-07-30 80.949 69,699 -3,039 0.12% 5,642,045
2007-07-31 2007-07-27 78.974 72,738 +3,343 0.13% 5,744,437
2007-07-30 2007-07-26 79.962 69,395 +5,167 0.12% 5,548,931
2007-07-27 2007-07-25 83.910 64,228 +7,090 0.11% 5,389,388
2007-07-26 2007-07-24 86.872 57,138 -1,013 0.10% 4,963,681
2007-07-25 2007-07-23 87.859 58,151 +608 0.10% 5,109,087
2007-07-24 2007-07-20 86.872 57,543 +4,559 0.10% 4,998,864
2007-07-23 2007-07-19 88.846 52,984 -699 0.09% 4,707,425
2007-07-20 2007-07-18 94.769 53,683 +1,519 0.09% 5,087,497
2007-07-19 2007-07-17 95.756 52,164 +304 0.09% 4,995,037
2007-07-18 2007-07-16 97.731 51,860 -2,735 0.09% 5,068,318
2007-07-17 2007-07-13 93.782 54,595 +1,722 0.09% 5,120,031
2007-07-16 2007-07-12 96.744 52,873 +3,546 0.09% 5,115,124
2007-07-13 2007-07-11 98.718 49,327 +1,418 0.08% 4,869,460
2007-07-12 2007-07-10 104.641 47,909 -1,216 0.08% 5,013,247
2007-07-11 2007-07-09 110.564 49,125 -4,660 0.08% 5,431,462
2007-07-10 2007-07-06 101.679 53,785 -6,483 0.09% 5,468,831
2007-07-09 2007-07-05 96.744 60,268 -405 0.10% 5,830,543
2007-07-06 2007-07-04 96.744 60,673 -912 0.10% 5,869,724
2007-07-05 2007-07-03 95.756 61,585 +406 0.11% 5,897,159
2007-07-04 2007-06-29 97.731 61,179 +506 0.11% 5,979,071
2007-07-03 2007-06-28 98.718 60,673 -1,823 0.10% 5,989,514
2007-06-29 2007-06-27 89.833 62,496 +1,722 0.11% 5,614,224
2007-06-27 2007-06-25 95.756 60,774 +516 0.10% 5,819,500
2007-06-26 2007-06-22 97.731 60,258 0.10% 5,889,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top