History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 362 | +0 | 0.00% | 398 |
| 2025-10-13 | 2025-10-09 | 1.160 | 362 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 1.150 | 362 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 1.150 | 362 | +0 | 0.00% | 416 |
| 2025-10-08 | 2025-10-03 | 1.160 | 362 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 1.160 | 362 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 1.160 | 362 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 1.190 | 362 | +0 | 0.00% | 431 |
| 2025-09-30 | 2025-09-26 | 1.180 | 362 | +0 | 0.00% | 427 |
| 2025-09-29 | 2025-09-25 | 1.170 | 362 | +0 | 0.00% | 424 |
| 2025-09-26 | 2025-09-24 | 1.180 | 362 | +0 | 0.00% | 427 |
| 2025-09-25 | 2025-09-23 | 1.180 | 362 | +0 | 0.00% | 427 |
| 2025-09-24 | 2025-09-22 | 1.180 | 362 | +0 | 0.00% | 427 |
| 2025-09-23 | 2025-09-19 | 1.180 | 362 | +0 | 0.00% | 427 |
| 2025-09-22 | 2025-09-18 | 1.180 | 362 | +0 | 0.00% | 427 |
| 2025-09-19 | 2025-09-17 | 1.170 | 362 | +0 | 0.00% | 424 |
| 2025-09-18 | 2025-09-16 | 1.200 | 362 | +0 | 0.00% | 434 |
| 2025-09-17 | 2025-09-15 | 1.180 | 362 | +0 | 0.00% | 427 |
| 2025-09-16 | 2025-09-12 | 1.160 | 362 | +0 | 0.00% | 420 |
| 2025-09-15 | 2025-09-11 | 1.170 | 362 | +0 | 0.00% | 424 |
| 2025-09-12 | 2025-09-10 | 1.150 | 362 | +0 | 0.00% | 416 |
| 2025-09-11 | 2025-09-09 | 1.170 | 362 | +0 | 0.00% | 424 |
| 2025-09-10 | 2025-09-08 | 1.160 | 362 | +0 | 0.00% | 420 |
| 2025-09-09 | 2025-09-05 | 1.150 | 362 | +0 | 0.00% | 416 |
| 2025-09-08 | 2025-09-04 | 1.150 | 362 | +0 | 0.00% | 416 |
| 2025-09-05 | 2025-09-03 | 1.140 | 362 | +0 | 0.00% | 413 |
| 2025-09-04 | 2025-09-02 | 1.080 | 362 | +0 | 0.00% | 391 |
| 2025-09-03 | 2025-09-01 | 1.020 | 362 | +0 | 0.00% | 369 |
| 2025-09-02 | 2025-08-29 | 0.980 | 362 | +0 | 0.00% | 355 |
| 2025-09-01 | 2025-08-28 | 0.980 | 362 | +0 | 0.00% | 355 |
| 2025-08-29 | 2025-08-27 | 0.990 | 362 | +0 | 0.00% | 358 |
| 2025-08-28 | 2025-08-26 | 0.980 | 362 | +0 | 0.00% | 355 |
| 2025-08-27 | 2025-08-25 | 0.980 | 362 | +0 | 0.00% | 355 |
| 2025-08-26 | 2025-08-22 | 0.970 | 362 | +0 | 0.00% | 351 |
| 2025-08-25 | 2025-08-21 | 1.010 | 362 | +0 | 0.00% | 366 |
| 2025-08-22 | 2025-08-20 | 1.010 | 362 | +0 | 0.00% | 366 |
| 2025-08-21 | 2025-08-19 | 1.020 | 362 | +0 | 0.00% | 369 |
| 2025-08-20 | 2025-08-18 | 1.050 | 362 | +0 | 0.00% | 380 |
| 2025-08-19 | 2025-08-15 | 1.020 | 362 | +0 | 0.00% | 369 |
| 2025-08-18 | 2025-08-14 | 1.030 | 362 | +0 | 0.00% | 373 |
| 2025-08-15 | 2025-08-13 | 1.050 | 362 | +0 | 0.00% | 380 |
| 2025-08-14 | 2025-08-12 | 1.020 | 362 | +0 | 0.00% | 369 |
| 2025-08-13 | 2025-08-11 | 1.030 | 362 | +0 | 0.00% | 373 |
| 2025-08-12 | 2025-08-08 | 1.100 | 362 | +0 | 0.00% | 398 |
| 2025-08-11 | 2025-08-07 | 1.040 | 362 | +0 | 0.00% | 376 |
| 2025-08-08 | 2025-08-06 | 1.070 | 362 | +0 | 0.00% | 387 |
| 2025-08-07 | 2025-08-05 | 1.010 | 362 | +0 | 0.00% | 366 |
| 2025-08-06 | 2025-08-04 | 1.010 | 362 | +0 | 0.00% | 366 |
| 2025-08-05 | 2025-08-01 | 1.030 | 362 | +0 | 0.00% | 373 |
| 2025-08-04 | 2025-07-31 | 1.040 | 362 | +0 | 0.00% | 376 |
| 2025-08-01 | 2025-07-30 | 1.040 | 362 | +0 | 0.00% | 376 |
| 2025-07-31 | 2025-07-29 | 1.060 | 362 | +0 | 0.00% | 384 |
| 2025-07-30 | 2025-07-28 | 1.060 | 362 | +0 | 0.00% | 384 |
| 2025-07-29 | 2025-07-25 | 1.070 | 362 | +0 | 0.00% | 387 |
| 2025-07-28 | 2025-07-24 | 1.070 | 362 | +0 | 0.00% | 387 |
| 2025-07-25 | 2025-07-23 | 1.050 | 362 | +0 | 0.00% | 380 |
| 2025-07-24 | 2025-07-22 | 1.100 | 362 | +0 | 0.00% | 398 |
| 2025-07-23 | 2025-07-21 | 1.060 | 362 | +0 | 0.00% | 384 |
| 2025-07-22 | 2025-07-18 | 1.090 | 362 | +0 | 0.00% | 395 |
| 2025-07-21 | 2025-07-17 | 1.040 | 362 | +0 | 0.00% | 376 |
| 2025-07-18 | 2025-07-16 | 1.030 | 362 | +0 | 0.00% | 373 |
| 2025-07-17 | 2025-07-15 | 1.020 | 362 | +0 | 0.00% | 369 |
| 2025-07-16 | 2025-07-14 | 1.030 | 362 | +0 | 0.00% | 373 |
| 2025-07-15 | 2025-07-11 | 1.010 | 362 | +0 | 0.00% | 366 |
| 2025-07-14 | 2025-07-10 | 1.020 | 362 | +0 | 0.00% | 369 |
| 2025-07-11 | 2025-07-09 | 1.050 | 362 | +0 | 0.00% | 380 |
| 2025-07-10 | 2025-07-08 | 1.000 | 362 | +0 | 0.00% | 362 |
| 2025-07-09 | 2025-07-07 | 1.020 | 362 | +0 | 0.00% | 369 |
| 2025-07-08 | 2025-07-04 | 1.020 | 362 | +0 | 0.00% | 369 |
| 2025-07-07 | 2025-07-03 | 1.040 | 362 | +0 | 0.00% | 376 |
| 2025-07-04 | 2025-07-02 | 1.090 | 362 | +0 | 0.00% | 395 |
| 2025-01-22 | 2025-01-20 | 0.820 | 362 | -100 | 0.00% | 297 |
| 2024-03-05 | 2024-03-01 | 1.120 | 462 | -50 | 0.00% | 517 |
| 2024-03-01 | 2024-02-28 | 1.160 | 512 | -400 | 0.00% | 594 |
| 2024-02-27 | 2024-02-23 | 1.080 | 912 | -20 | 0.00% | 985 |
| 2024-02-23 | 2024-02-21 | 1.120 | 932 | -20 | 0.00% | 1,044 |
| 2017-12-05 | 2017-12-01 | 7.200 | 952 | -300 | 0.00% | 6,854 |
| 2017-11-29 | 2017-11-27 | 7.400 | 1,252 | -5 | 0.00% | 9,265 |
| 2016-04-05 | 2016-03-31 | 19.200 | 1,257 | -16,000 | 0.00% | 24,134 |
| 2016-03-24 | 2016-03-22 | 19.800 | 17,257 | +2,500 | 0.00% | 341,689 |
| 2016-03-23 | 2016-03-21 | 20.400 | 14,757 | +5,000 | 0.00% | 301,043 |
| 2016-03-16 | 2016-03-14 | 19.800 | 9,757 | -5,500 | 0.00% | 193,189 |
| 2015-10-06 | 2015-10-02 | 20.200 | 15,257 | -300 | 0.01% | 308,191 |
| 2015-09-29 | 2015-09-24 | 18.400 | 15,557 | -60 | 0.01% | 286,249 |
| 2015-09-14 | 2015-09-10 | 21.000 | 15,617 | -2,000 | 0.01% | 327,957 |
| 2015-09-11 | 2015-09-09 | 18.400 | 17,617 | +2,000 | 0.01% | 324,153 |
| 2015-06-10 | 2015-06-08 | 27.800 | 15,617 | -2,000 | 0.01% | 434,153 |
| 2015-06-04 | 2015-06-02 | 26.400 | 17,617 | -2,000 | 0.01% | 465,089 |
| 2015-05-29 | 2015-05-27 | 20.800 | 19,617 | +2,000 | 0.02% | 408,034 |
| 2015-05-28 | 2015-05-26 | 22.000 | 17,617 | +2,000 | 0.01% | 387,574 |
| 2015-05-27 | 2015-05-22 | 27.400 | 15,617 | -2,040 | 0.01% | 427,906 |
| 2015-05-26 | 2015-05-21 | 26.800 | 17,657 | -26,000 | 0.01% | 473,208 |
| 2015-05-21 | 2015-05-19 | 26.000 | 43,657 | -11,000 | 0.04% | 1,135,082 |
| 2015-05-12 | 2015-05-08 | 19.400 | 54,657 | -6,000 | 0.05% | 1,060,346 |
| 2015-05-11 | 2015-05-07 | 19.000 | 60,657 | +6,000 | 0.05% | 1,152,483 |
| 2015-05-07 | 2015-05-05 | 19.800 | 54,657 | +50,000 | 0.05% | 1,082,209 |
| 2015-04-23 | 2015-04-21 | 9.700 | 4,657 | -150,000 | 0.00% | 45,173 |
| 2014-08-11 | 2014-08-07 | 4.680 | 154,657 | -4,000 | 0.13% | 723,795 |
| 2014-08-07 | 2014-08-05 | 4.700 | 158,657 | +4,000 | 0.14% | 745,688 |
| 2014-03-28 | 2014-03-26 | 2.700 | 154,657 | -200 | 0.14% | 417,574 |
| 2013-12-10 | 2013-12-06 | 2.320 | 154,857 | -24,000 | 0.14% | 359,268 |
| 2013-12-05 | 2013-12-03 | 2.240 | 178,857 | -3,000 | 0.16% | 400,640 |
| 2013-11-29 | 2013-11-27 | 2.360 | 181,857 | +24,000 | 0.17% | 429,183 |
| 2013-01-25 | 2013-01-23 | 2.000 | 157,857 | -1,500 | 0.14% | 315,714 |
| 2012-08-20 | 2012-08-16 | 1.180 | 159,357 | +51,500 | 0.14% | 188,041 |
| 2012-08-15 | 2012-08-13 | 1.120 | 107,857 | -20 | 0.15% | 120,800 |
| 2012-07-11 | 2012-07-09 | 1.007 | 107,877 | -1,401 | 0.15% | 108,624 |
| 2012-05-08 | 2012-05-04 | 1.737 | 109,278 | -437,112 | 0.15% | 189,864 |
| 2012-04-23 | 2012-04-19 | 2.271 | 546,390 | +437,112 | 0.74% | 1,240,586 |
| 2012-02-21 | 2012-02-17 | 2.962 | 109,278 | -4,052 | 0.15% | 323,631 |
| 2011-11-01 | 2011-10-28 | 4.541 | 113,330 | -3,039 | 0.15% | 514,634 |
| 2011-10-11 | 2011-10-07 | 3.159 | 116,369 | +3,039 | 0.16% | 367,607 |
| 2011-08-25 | 2011-08-23 | 3.653 | 113,330 | +101,299 | 0.15% | 413,945 |
| 2011-08-22 | 2011-08-18 | 4.344 | 12,031 | -2,026 | 0.02% | 52,258 |
| 2011-08-16 | 2011-08-12 | 4.442 | 14,057 | -129,663 | 0.02% | 62,446 |
| 2011-03-22 | 2011-03-18 | 7.799 | 143,720 | -4,052 | 0.19% | 1,120,832 |
| 2011-03-21 | 2011-03-17 | 6.910 | 147,772 | +4,052 | 0.20% | 1,021,142 |
| 2011-02-14 | 2011-02-10 | 10.958 | 143,720 | +30,390 | 0.19% | 1,574,840 |
| 2011-01-31 | 2011-01-27 | 11.550 | 113,330 | +40,520 | 0.15% | 1,308,962 |
| 2011-01-19 | 2011-01-17 | 11.649 | 72,810 | +20,259 | 0.10% | 848,143 |
| 2011-01-07 | 2011-01-05 | 13.426 | 52,551 | +40,520 | 0.07% | 705,531 |
| 2010-11-19 | 2010-11-17 | 13.821 | 12,031 | -2,026 | 0.02% | 166,275 |
| 2010-11-18 | 2010-11-16 | 14.512 | 14,057 | +2,026 | 0.02% | 203,989 |
| 2010-09-16 | 2010-09-14 | 13.722 | 12,031 | -3,039 | 0.02% | 165,087 |
| 2010-09-14 | 2010-09-10 | 13.722 | 15,070 | +3,039 | 0.02% | 206,787 |
| 2010-06-18 | 2010-06-15 | 17.473 | 12,031 | -81,039 | 0.02% | 210,219 |
| 2010-06-03 | 2010-06-01 | 15.400 | 93,070 | -1,013 | 0.13% | 1,433,278 |
| 2010-06-02 | 2010-05-31 | 15.795 | 94,083 | +1,013 | 0.13% | 1,486,029 |
| 2010-05-25 | 2010-05-20 | 12.932 | 93,070 | +10,130 | 0.13% | 1,203,586 |
| 2010-05-24 | 2010-05-19 | 14.808 | 82,940 | +10,130 | 0.11% | 1,228,150 |
| 2010-05-17 | 2010-05-13 | 17.671 | 72,810 | +10,129 | 0.10% | 1,286,590 |
| 2010-05-10 | 2010-05-06 | 17.572 | 62,681 | -1,823 | 0.08% | 1,101,418 |
| 2010-05-06 | 2010-05-04 | 19.053 | 64,504 | +25,325 | 0.09% | 1,228,967 |
| 2010-05-04 | 2010-04-30 | 18.954 | 39,179 | +25,324 | 0.05% | 742,593 |
| 2010-04-28 | 2010-04-26 | 20.533 | 13,855 | -5,065 | 0.02% | 284,489 |
| 2010-04-26 | 2010-04-22 | 19.941 | 18,920 | +5,065 | 0.03% | 377,284 |
| 2010-04-23 | 2010-04-21 | 20.040 | 13,855 | +2,026 | 0.02% | 277,651 |
| 2010-04-20 | 2010-04-16 | 20.237 | 11,829 | -21,779 | 0.02% | 239,386 |
| 2010-04-19 | 2010-04-15 | 20.829 | 33,608 | +4,559 | 0.05% | 700,037 |
| 2010-04-14 | 2010-04-12 | 18.559 | 29,049 | +20,259 | 0.04% | 539,120 |
| 2010-03-19 | 2010-03-17 | 19.744 | 8,790 | -2,431 | 0.01% | 173,546 |
| 2010-03-18 | 2010-03-16 | 18.954 | 11,221 | -2,026 | 0.02% | 212,681 |
| 2010-03-08 | 2010-03-04 | 17.374 | 13,247 | +2,026 | 0.02% | 230,158 |
| 2010-02-02 | 2010-01-29 | 18.164 | 11,221 | +1,418 | 0.02% | 203,819 |
| 2010-01-27 | 2010-01-25 | 19.645 | 9,803 | +811 | 0.01% | 192,579 |
| 2010-01-08 | 2010-01-06 | 21.718 | 8,992 | -2,026 | 0.01% | 195,288 |
| 2010-01-06 | 2010-01-04 | 22.903 | 11,018 | +1,013 | 0.01% | 252,340 |
| 2010-01-05 | 2009-12-31 | 21.224 | 10,005 | +1,013 | 0.01% | 212,350 |
| 2009-12-21 | 2009-12-17 | 20.237 | 8,992 | +1,013 | 0.01% | 181,973 |
| 2009-12-18 | 2009-12-16 | 21.126 | 7,979 | -1,013 | 0.01% | 168,561 |
| 2009-12-16 | 2009-12-14 | 20.829 | 8,992 | -1,013 | 0.01% | 187,299 |
| 2009-12-14 | 2009-12-10 | 20.237 | 10,005 | +1,013 | 0.01% | 202,473 |
| 2009-12-11 | 2009-12-09 | 20.632 | 8,992 | -33,429 | 0.01% | 185,523 |
| 2009-12-10 | 2009-12-08 | 21.027 | 42,421 | -18,234 | 0.06% | 891,983 |
| 2009-12-09 | 2009-12-07 | 20.731 | 60,655 | +1,013 | 0.08% | 1,257,425 |
| 2009-12-08 | 2009-12-04 | 20.829 | 59,642 | -1,013 | 0.08% | 1,242,312 |
| 2009-12-07 | 2009-12-03 | 20.237 | 60,655 | +2,026 | 0.08% | 1,227,486 |
| 2009-12-04 | 2009-12-02 | 21.619 | 58,629 | +48,624 | 0.08% | 1,267,514 |
| 2009-11-26 | 2009-11-24 | 19.447 | 10,005 | +3,039 | 0.01% | 194,572 |
| 2009-11-25 | 2009-11-23 | 20.336 | 6,966 | -1,013 | 0.01% | 141,660 |
| 2009-11-24 | 2009-11-20 | 18.164 | 7,979 | +1,013 | 0.01% | 144,931 |
| 2009-11-20 | 2009-11-18 | 20.829 | 6,966 | +1,013 | 0.01% | 145,098 |
| 2009-11-19 | 2009-11-17 | 21.619 | 5,953 | -1,520 | 0.01% | 128,699 |
| 2009-11-11 | 2009-11-09 | 23.396 | 7,473 | +1,013 | 0.01% | 174,839 |
| 2009-11-10 | 2009-11-06 | 24.581 | 6,460 | -1,013 | 0.01% | 158,792 |
| 2009-11-03 | 2009-10-30 | 23.199 | 7,473 | +507 | 0.01% | 173,364 |
| 2009-11-02 | 2009-10-29 | 24.679 | 6,966 | -29,377 | 0.01% | 171,917 |
| 2009-10-30 | 2009-10-28 | 25.173 | 36,343 | -91,169 | 0.05% | 914,865 |
| 2009-10-28 | 2009-10-23 | 20.040 | 127,512 | +50,650 | 0.17% | 2,555,308 |
| 2009-10-27 | 2009-10-22 | 22.705 | 76,862 | +70,098 | 0.10% | 1,745,162 |
| 2009-10-22 | 2009-10-20 | 13.031 | 6,764 | -4,052 | 0.01% | 88,140 |
| 2009-09-30 | 2009-09-28 | 9.971 | 10,816 | -1,013 | 0.01% | 107,841 |
| 2009-06-18 | 2009-06-16 | 10.464 | 11,829 | -3,039 | 0.02% | 123,780 |
| 2009-06-12 | 2009-06-10 | 12.241 | 14,868 | +7,091 | 0.02% | 182,000 |
| 2009-06-09 | 2009-06-05 | 12.241 | 7,777 | +1,013 | 0.01% | 95,198 |
| 2009-05-26 | 2009-05-22 | 11.155 | 6,764 | +2,026 | 0.01% | 75,453 |
| 2009-05-08 | 2009-05-06 | 9.773 | 4,738 | -5,065 | 0.01% | 46,305 |
| 2009-05-06 | 2009-05-04 | 8.885 | 9,803 | +5,065 | 0.01% | 87,096 |
| 2009-04-20 | 2009-04-16 | 8.885 | 4,738 | -5,065 | 0.01% | 42,095 |
| 2009-04-17 | 2009-04-15 | 9.674 | 9,803 | +3,039 | 0.01% | 94,838 |
| 2009-04-16 | 2009-04-14 | 8.194 | 6,764 | -1,013 | 0.01% | 55,421 |
| 2009-02-20 | 2009-02-18 | 5.528 | 7,777 | +1,013 | 0.01% | 42,993 |
| 2009-01-07 | 2009-01-05 | 5.726 | 6,764 | -2,026 | 0.01% | 38,728 |
| 2008-09-12 | 2008-09-10 | 5.627 | 8,790 | +2,026 | 0.01% | 49,461 |
| 2008-07-14 | 2008-07-10 | 8.885 | 6,764 | +2,026 | 0.01% | 60,096 |
| 2008-06-16 | 2008-06-12 | 12.241 | 4,738 | -2,937 | 0.01% | 57,998 |
| 2008-06-04 | 2008-06-02 | 13.623 | 7,675 | +2,937 | 0.01% | 104,557 |
| 2008-02-22 | 2008-02-20 | 28.628 | 4,738 | -1,519 | 0.01% | 135,640 |
| 2008-02-12 | 2008-02-06 | 18.954 | 6,257 | +1,519 | 0.01% | 118,594 |
| 2008-01-10 | 2008-01-08 | 22.606 | 4,738 | -2,026 | 0.01% | 107,109 |
| 2007-12-20 | 2007-12-18 | 26.160 | 6,764 | -2,026 | 0.01% | 176,948 |
| 2007-11-26 | 2007-11-22 | 29.615 | 8,790 | +1,013 | 0.01% | 260,319 |
| 2007-11-21 | 2007-11-19 | 33.071 | 7,777 | -1,013 | 0.01% | 257,189 |
| 2007-11-20 | 2007-11-16 | 34.058 | 8,790 | +5,065 | 0.01% | 299,367 |
| 2007-11-05 | 2007-11-01 | 38.006 | 3,725 | -4,052 | 0.01% | 141,574 |
| 2007-11-01 | 2007-10-30 | 39.981 | 7,777 | -1,013 | 0.01% | 310,930 |
| 2007-10-31 | 2007-10-29 | 39.487 | 8,790 | +1,013 | 0.01% | 347,092 |
| 2007-10-26 | 2007-10-24 | 37.019 | 7,777 | +4,052 | 0.01% | 287,899 |
| 2007-10-24 | 2007-10-22 | 36.032 | 3,725 | -2,026 | 0.01% | 134,219 |
| 2007-10-16 | 2007-10-12 | 31.590 | 5,751 | +2,026 | 0.01% | 181,673 |
| 2007-10-05 | 2007-10-03 | 47.385 | 3,725 | -202 | 0.01% | 176,508 |
| 2007-10-04 | 2007-10-02 | 50.346 | 3,927 | +405 | 0.01% | 197,709 |
| 2007-09-28 | 2007-09-25 | 58.244 | 3,522 | +202 | 0.00% | 205,134 |
| 2007-09-17 | 2007-09-13 | 66.141 | 3,320 | -303 | 0.00% | 219,588 |
| 2007-09-14 | 2007-09-12 | 70.090 | 3,623 | -710 | 0.00% | 253,935 |
| 2007-09-13 | 2007-09-11 | 59.231 | 4,333 | +507 | 0.01% | 256,647 |
| 2007-09-12 | 2007-09-10 | 61.205 | 3,826 | -1,520 | 0.01% | 234,171 |
| 2007-09-11 | 2007-09-07 | 60.218 | 5,346 | +203 | 0.01% | 321,925 |
| 2007-09-10 | 2007-09-06 | 57.256 | 5,143 | +304 | 0.01% | 294,470 |
| 2007-09-07 | 2007-09-05 | 58.244 | 4,839 | +506 | 0.01% | 281,841 |
| 2007-09-06 | 2007-09-04 | 60.218 | 4,333 | -2,228 | 0.01% | 260,924 |
| 2007-09-05 | 2007-09-03 | 63.179 | 6,561 | +1,013 | 0.01% | 414,521 |
| 2007-09-03 | 2007-08-30 | 60.218 | 5,548 | -507 | 0.01% | 334,089 |
| 2007-08-31 | 2007-08-29 | 60.218 | 6,055 | +102 | 0.01% | 364,620 |
| 2007-08-30 | 2007-08-28 | 63.179 | 5,953 | +1,013 | 0.01% | 376,107 |
| 2007-08-29 | 2007-08-27 | 70.090 | 4,940 | +405 | 0.01% | 346,243 |
| 2007-08-28 | 2007-08-24 | 70.090 | 4,535 | +1,519 | 0.01% | 317,857 |
| 2007-08-03 | 2007-08-01 | 75.026 | 3,016 | +203 | 0.01% | 226,277 |
| 2007-08-02 | 2007-07-31 | 80.949 | 2,813 | +203 | 0.00% | 227,709 |
| 2007-07-31 | 2007-07-27 | 78.974 | 2,610 | -406 | 0.00% | 206,123 |
| 2007-07-27 | 2007-07-25 | 83.910 | 3,016 | -1,013 | 0.01% | 253,073 |
| 2007-07-20 | 2007-07-18 | 94.769 | 4,029 | -11,041 | 0.01% | 381,825 |
| 2007-07-19 | 2007-07-17 | 95.756 | 15,070 | -14,182 | 0.03% | 1,443,049 |
| 2007-07-17 | 2007-07-13 | 93.782 | 29,252 | +5,065 | 0.05% | 2,743,313 |
| 2007-07-10 | 2007-07-06 | 101.679 | 24,187 | -2,026 | 0.04% | 2,459,322 |
| 2007-07-03 | 2007-06-28 | 98.718 | 26,213 | -2,026 | 0.05% | 2,587,694 |
| 2007-06-26 | 2007-06-22 | 97.731 | 28,239 | 0.05% | 2,759,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy