History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-11 | 2025-08-07 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-29 | 2025-07-25 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-07-21 | 2025-07-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-04-10 | 2025-04-08 | 0.840 | 1,000 | -20 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.840 | 1,020 | -165 | 0.00% | 857 |
| 2025-01-27 | 2025-01-23 | 0.840 | 1,185 | -80 | 0.00% | 995 |
| 2025-01-22 | 2025-01-20 | 0.820 | 1,265 | -180 | 0.00% | 1,037 |
| 2020-01-17 | 2020-01-15 | 1.940 | 1,445 | -50,000 | 0.00% | 2,803 |
| 2018-08-29 | 2018-08-27 | 8.500 | 51,445 | -2,500 | 0.00% | 437,282 |
| 2018-08-24 | 2018-08-22 | 8.800 | 53,945 | +2,500 | 0.00% | 474,716 |
| 2018-08-14 | 2018-08-10 | 8.000 | 51,445 | -6,000 | 0.00% | 411,560 |
| 2018-08-09 | 2018-08-07 | 6.500 | 57,445 | +6,000 | 0.00% | 373,392 |
| 2018-06-13 | 2018-06-11 | 5.100 | 51,445 | -7,500 | 0.00% | 262,370 |
| 2018-06-12 | 2018-06-08 | 5.100 | 58,945 | +32,500 | 0.00% | 300,620 |
| 2017-11-24 | 2017-11-22 | 7.700 | 26,445 | -2,500 | 0.00% | 203,626 |
| 2017-11-14 | 2017-11-10 | 8.400 | 28,945 | +2,500 | 0.00% | 243,138 |
| 2017-11-13 | 2017-11-09 | 8.700 | 26,445 | -7,000 | 0.00% | 230,071 |
| 2017-11-08 | 2017-11-06 | 8.100 | 33,445 | +2,500 | 0.00% | 270,905 |
| 2017-10-16 | 2017-10-12 | 8.600 | 30,945 | +4,500 | 0.00% | 266,127 |
| 2017-09-20 | 2017-09-18 | 8.500 | 26,445 | -3,000 | 0.00% | 224,782 |
| 2017-09-19 | 2017-09-15 | 8.700 | 29,445 | +3,000 | 0.00% | 256,171 |
| 2017-04-28 | 2017-04-26 | 9.300 | 26,445 | -14,000 | 0.00% | 245,939 |
| 2017-04-27 | 2017-04-25 | 10.200 | 40,445 | +14,000 | 0.00% | 412,539 |
| 2017-03-16 | 2017-03-14 | 10.800 | 26,445 | +15,000 | 0.00% | 285,606 |
| 2016-01-20 | 2016-01-18 | 14.800 | 11,445 | -1,000 | 0.00% | 169,386 |
| 2015-12-23 | 2015-12-21 | 22.800 | 12,445 | -500 | 0.00% | 283,746 |
| 2015-12-02 | 2015-11-30 | 18.800 | 12,945 | +10,000 | 0.01% | 243,366 |
| 2015-11-05 | 2015-11-03 | 18.400 | 2,945 | +500 | 0.00% | 54,188 |
| 2015-10-28 | 2015-10-26 | 26.600 | 2,445 | -14,000 | 0.00% | 65,037 |
| 2015-10-09 | 2015-10-07 | 25.000 | 16,445 | +1,000 | 0.01% | 411,125 |
| 2015-10-08 | 2015-10-06 | 22.800 | 15,445 | +4,000 | 0.01% | 352,146 |
| 2015-10-07 | 2015-10-05 | 26.200 | 11,445 | -4,000 | 0.01% | 299,859 |
| 2015-09-16 | 2015-09-14 | 24.600 | 15,445 | +14,000 | 0.01% | 379,947 |
| 2015-09-14 | 2015-09-10 | 21.000 | 1,445 | -14,000 | 0.00% | 30,345 |
| 2015-09-10 | 2015-09-08 | 17.400 | 15,445 | +14,000 | 0.01% | 268,743 |
| 2015-06-12 | 2015-06-10 | 27.800 | 1,445 | +80 | 0.00% | 40,171 |
| 2015-06-02 | 2015-05-29 | 22.200 | 1,365 | -2,000 | 0.00% | 30,303 |
| 2015-05-14 | 2015-05-12 | 19.800 | 3,365 | +2,000 | 0.00% | 66,627 |
| 2014-12-15 | 2014-12-11 | 6.600 | 1,365 | -500 | 0.00% | 9,009 |
| 2014-06-19 | 2014-06-17 | 3.440 | 1,865 | +10 | 0.00% | 6,416 |
| 2014-03-31 | 2014-03-27 | 2.480 | 1,855 | -100,000 | 0.00% | 4,600 |
| 2014-03-28 | 2014-03-26 | 2.700 | 101,855 | +100,000 | 0.09% | 275,008 |
| 2014-02-21 | 2014-02-19 | 1.960 | 1,855 | -6,000 | 0.00% | 3,636 |
| 2014-02-20 | 2014-02-18 | 1.900 | 7,855 | -8,000 | 0.01% | 14,924 |
| 2014-01-17 | 2014-01-15 | 2.120 | 15,855 | +14,000 | 0.01% | 33,613 |
| 2013-12-03 | 2013-11-29 | 2.120 | 1,855 | -12,000 | 0.00% | 3,933 |
| 2013-12-02 | 2013-11-28 | 2.160 | 13,855 | +12,000 | 0.01% | 29,927 |
| 2013-01-29 | 2013-01-25 | 1.780 | 1,855 | -10,000 | 0.00% | 3,302 |
| 2013-01-25 | 2013-01-23 | 2.000 | 11,855 | -18,000 | 0.01% | 23,710 |
| 2013-01-24 | 2013-01-22 | 1.500 | 29,855 | +12,000 | 0.03% | 44,782 |
| 2013-01-15 | 2013-01-11 | 1.620 | 17,855 | -18,000 | 0.02% | 28,925 |
| 2013-01-11 | 2013-01-09 | 1.600 | 35,855 | +10,000 | 0.03% | 57,368 |
| 2013-01-09 | 2013-01-07 | 1.620 | 25,855 | +24,000 | 0.02% | 41,885 |
| 2012-07-11 | 2012-07-09 | 1.007 | 1,855 | -24 | 0.00% | 1,868 |
| 2012-05-08 | 2012-05-04 | 1.737 | 1,879 | -7,516 | 0.00% | 3,265 |
| 2012-04-23 | 2012-04-19 | 2.271 | 9,395 | +7,516 | 0.01% | 21,331 |
| 2011-08-10 | 2011-08-08 | 4.936 | 1,879 | -3,039 | 0.00% | 9,275 |
| 2011-08-03 | 2011-08-01 | 6.121 | 4,918 | +3,039 | 0.01% | 30,101 |
| 2011-07-29 | 2011-07-27 | 6.713 | 1,879 | -30,390 | 0.00% | 12,613 |
| 2011-07-26 | 2011-07-22 | 6.910 | 32,269 | +30,390 | 0.04% | 222,987 |
| 2011-07-11 | 2011-07-07 | 7.206 | 1,879 | -1,013 | 0.00% | 13,541 |
| 2011-07-05 | 2011-06-30 | 7.206 | 2,892 | +1,013 | 0.00% | 20,841 |
| 2011-06-13 | 2011-06-09 | 7.503 | 1,879 | -3,039 | 0.00% | 14,097 |
| 2011-06-09 | 2011-06-07 | 7.996 | 4,918 | -1,520 | 0.01% | 39,325 |
| 2011-06-01 | 2011-05-30 | 8.687 | 6,438 | -28,262 | 0.01% | 55,928 |
| 2011-05-30 | 2011-05-26 | 7.996 | 34,700 | +25,325 | 0.05% | 277,467 |
| 2011-05-27 | 2011-05-25 | 8.588 | 9,375 | +2,937 | 0.01% | 80,517 |
| 2011-05-25 | 2011-05-23 | 9.477 | 6,438 | -3,038 | 0.01% | 61,012 |
| 2011-04-13 | 2011-04-11 | 8.588 | 9,476 | -3,039 | 0.01% | 81,384 |
| 2011-04-11 | 2011-04-07 | 8.095 | 12,515 | +9,116 | 0.02% | 101,307 |
| 2011-03-30 | 2011-03-28 | 7.700 | 3,399 | -6,584 | 0.00% | 26,172 |
| 2011-03-29 | 2011-03-25 | 7.700 | 9,983 | -7,699 | 0.01% | 76,869 |
| 2011-03-28 | 2011-03-24 | 7.404 | 17,682 | -3,545 | 0.02% | 130,915 |
| 2011-03-25 | 2011-03-23 | 7.700 | 21,227 | +14,789 | 0.03% | 163,448 |
| 2011-03-16 | 2011-03-14 | 8.292 | 6,438 | +3,039 | 0.01% | 53,386 |
| 2011-03-07 | 2011-03-03 | 8.885 | 3,399 | -2,026 | 0.00% | 30,199 |
| 2011-02-23 | 2011-02-21 | 8.983 | 5,425 | +2,026 | 0.01% | 48,735 |
| 2011-01-31 | 2011-01-27 | 11.550 | 3,399 | -205,636 | 0.00% | 39,258 |
| 2011-01-28 | 2011-01-26 | 12.340 | 209,035 | +205,636 | 0.28% | 2,579,438 |
| 2010-12-16 | 2010-12-14 | 13.722 | 3,399 | -20 | 0.00% | 46,640 |
| 2010-11-18 | 2010-11-16 | 14.512 | 3,419 | -506 | 0.00% | 49,615 |
| 2010-11-17 | 2010-11-15 | 14.709 | 3,925 | -2,533 | 0.01% | 57,733 |
| 2010-11-16 | 2010-11-12 | 14.215 | 6,458 | -3,039 | 0.01% | 91,803 |
| 2010-10-28 | 2010-10-26 | 13.919 | 9,497 | +2,533 | 0.01% | 132,191 |
| 2010-10-25 | 2010-10-21 | 13.129 | 6,964 | -4,052 | 0.01% | 91,434 |
| 2010-10-05 | 2010-09-30 | 13.327 | 11,016 | +4,052 | 0.01% | 146,809 |
| 2010-09-21 | 2010-09-17 | 14.610 | 6,964 | -3,039 | 0.01% | 101,746 |
| 2010-09-16 | 2010-09-14 | 13.722 | 10,003 | +3,039 | 0.01% | 137,259 |
| 2010-08-27 | 2010-08-25 | 11.747 | 6,964 | -1,013 | 0.01% | 81,809 |
| 2010-08-24 | 2010-08-20 | 12.537 | 7,977 | +1,013 | 0.01% | 100,009 |
| 2010-08-06 | 2010-08-04 | 15.005 | 6,964 | -5,065 | 0.01% | 104,496 |
| 2010-08-04 | 2010-08-02 | 13.821 | 12,029 | +5,065 | 0.02% | 166,247 |
| 2010-06-14 | 2010-06-10 | 17.078 | 6,964 | +2,026 | 0.01% | 118,933 |
| 2010-06-07 | 2010-06-03 | 16.585 | 4,938 | -2,026 | 0.01% | 81,895 |
| 2010-06-03 | 2010-06-01 | 15.400 | 6,964 | -2,026 | 0.01% | 107,246 |
| 2010-05-27 | 2010-05-25 | 13.129 | 8,990 | -1,013 | 0.01% | 118,034 |
| 2010-05-03 | 2010-04-29 | 18.658 | 10,003 | +1,013 | 0.01% | 186,633 |
| 2010-04-29 | 2010-04-27 | 19.250 | 8,990 | +4,052 | 0.01% | 173,058 |
| 2010-04-22 | 2010-04-20 | 20.040 | 4,938 | -1,013 | 0.01% | 98,956 |
| 2010-04-19 | 2010-04-15 | 20.829 | 5,951 | +1,013 | 0.01% | 123,956 |
| 2009-12-17 | 2009-12-15 | 20.731 | 4,938 | -23,299 | 0.01% | 102,369 |
| 2009-12-16 | 2009-12-14 | 20.829 | 28,237 | +8,104 | 0.04% | 588,162 |
| 2009-12-15 | 2009-12-11 | 20.138 | 20,133 | +15,195 | 0.03% | 405,448 |
| 2009-12-14 | 2009-12-10 | 20.237 | 4,938 | -5,065 | 0.01% | 99,931 |
| 2009-12-11 | 2009-12-09 | 20.632 | 10,003 | +5,065 | 0.01% | 206,382 |
| 2009-12-08 | 2009-12-04 | 20.829 | 4,938 | -2,026 | 0.01% | 102,856 |
| 2009-12-07 | 2009-12-03 | 20.237 | 6,964 | -5,065 | 0.01% | 140,932 |
| 2009-12-04 | 2009-12-02 | 21.619 | 12,029 | +7,091 | 0.02% | 260,058 |
| 2009-11-27 | 2009-11-25 | 19.546 | 4,938 | -1,216 | 0.01% | 96,519 |
| 2009-11-25 | 2009-11-23 | 20.336 | 6,154 | +2,229 | 0.01% | 125,147 |
| 2009-11-24 | 2009-11-20 | 18.164 | 3,925 | -2,026 | 0.01% | 71,294 |
| 2009-11-20 | 2009-11-18 | 20.829 | 5,951 | -3,546 | 0.01% | 123,956 |
| 2009-11-17 | 2009-11-13 | 21.323 | 9,497 | +2,026 | 0.01% | 202,505 |
| 2009-11-12 | 2009-11-10 | 22.606 | 7,471 | -2,026 | 0.01% | 168,892 |
| 2009-11-10 | 2009-11-06 | 24.581 | 9,497 | +2,026 | 0.01% | 233,444 |
| 2009-11-04 | 2009-11-02 | 22.606 | 7,471 | -2,026 | 0.01% | 168,892 |
| 2009-11-03 | 2009-10-30 | 23.199 | 9,497 | +1,013 | 0.01% | 220,318 |
| 2009-10-30 | 2009-10-28 | 25.173 | 8,484 | -202 | 0.01% | 213,568 |
| 2009-10-29 | 2009-10-27 | 22.508 | 8,686 | +1,215 | 0.01% | 195,502 |
| 2009-10-28 | 2009-10-23 | 20.040 | 7,471 | -1,519 | 0.01% | 149,717 |
| 2009-10-27 | 2009-10-22 | 22.705 | 8,990 | -2,026 | 0.01% | 204,119 |
| 2009-10-23 | 2009-10-21 | 15.795 | 11,016 | +4,052 | 0.01% | 173,996 |
| 2009-10-16 | 2009-10-14 | 11.056 | 6,964 | +3,039 | 0.01% | 76,997 |
| 2009-10-14 | 2009-10-12 | 11.353 | 3,925 | -5,065 | 0.01% | 44,559 |
| 2009-10-13 | 2009-10-09 | 10.958 | 8,990 | -3,039 | 0.01% | 98,510 |
| 2009-09-30 | 2009-09-28 | 9.971 | 12,029 | +8,104 | 0.02% | 119,935 |
| 2009-07-24 | 2009-07-22 | 9.576 | 3,925 | -17,525 | 0.01% | 37,584 |
| 2009-07-23 | 2009-07-21 | 9.279 | 21,450 | +7,395 | 0.03% | 199,045 |
| 2009-07-22 | 2009-07-20 | 9.378 | 14,055 | +10,130 | 0.02% | 131,811 |
| 2009-07-15 | 2009-07-13 | 8.588 | 3,925 | -20,260 | 0.01% | 33,710 |
| 2009-07-10 | 2009-07-08 | 9.378 | 24,185 | +8,813 | 0.03% | 226,812 |
| 2009-07-03 | 2009-06-30 | 9.082 | 15,372 | -44,268 | 0.02% | 139,609 |
| 2009-06-24 | 2009-06-22 | 10.464 | 59,640 | -25,324 | 0.08% | 624,079 |
| 2009-06-19 | 2009-06-17 | 10.069 | 84,964 | +10,130 | 0.11% | 855,522 |
| 2009-06-18 | 2009-06-16 | 10.464 | 74,834 | +20,259 | 0.10% | 783,071 |
| 2009-06-15 | 2009-06-11 | 12.142 | 54,575 | +30,390 | 0.07% | 662,666 |
| 2009-06-12 | 2009-06-10 | 12.241 | 24,185 | -8,205 | 0.03% | 296,049 |
| 2009-06-11 | 2009-06-09 | 11.945 | 32,390 | -52,574 | 0.04% | 386,894 |
| 2009-06-10 | 2009-06-08 | 12.241 | 84,964 | +30,389 | 0.11% | 1,040,047 |
| 2009-06-08 | 2009-06-04 | 12.044 | 54,575 | +50,650 | 0.07% | 657,279 |
| 2009-05-27 | 2009-05-25 | 11.353 | 3,925 | -15,195 | 0.01% | 44,559 |
| 2009-05-26 | 2009-05-22 | 11.155 | 19,120 | +15,195 | 0.03% | 213,286 |
| 2009-05-22 | 2009-05-20 | 11.945 | 3,925 | -20,260 | 0.01% | 46,884 |
| 2009-05-21 | 2009-05-19 | 11.550 | 24,185 | +10,130 | 0.03% | 279,337 |
| 2009-05-20 | 2009-05-18 | 11.155 | 14,055 | +9,117 | 0.02% | 156,785 |
| 2009-05-11 | 2009-05-07 | 9.279 | 4,938 | -10,130 | 0.01% | 45,822 |
| 2009-05-08 | 2009-05-06 | 9.773 | 15,068 | +4,457 | 0.02% | 147,261 |
| 2009-05-07 | 2009-05-05 | 8.687 | 10,611 | +5,673 | 0.01% | 92,180 |
| 2009-04-17 | 2009-04-15 | 9.674 | 4,938 | -2,026 | 0.01% | 47,772 |
| 2009-04-07 | 2009-04-03 | 5.528 | 6,964 | -5,065 | 0.01% | 38,498 |
| 2009-04-03 | 2009-04-01 | 5.824 | 12,029 | -8,813 | 0.02% | 70,061 |
| 2009-04-01 | 2009-03-30 | 5.035 | 20,842 | +13,878 | 0.03% | 104,931 |
| 2009-03-31 | 2009-03-27 | 5.232 | 6,964 | -17,221 | 0.01% | 36,436 |
| 2009-03-30 | 2009-03-26 | 5.133 | 24,185 | +9,117 | 0.03% | 124,150 |
| 2009-03-26 | 2009-03-24 | 5.133 | 15,068 | +8,104 | 0.02% | 77,349 |
| 2009-02-23 | 2009-02-19 | 5.627 | 6,964 | +6,078 | 0.01% | 39,186 |
| 2009-02-04 | 2009-02-02 | 4.640 | 886 | +20 | 0.00% | 4,111 |
| 2008-08-01 | 2008-07-30 | 8.885 | 866 | -1,013 | 0.00% | 7,694 |
| 2008-05-19 | 2008-05-15 | 16.387 | 1,879 | +1,013 | 0.00% | 30,792 |
| 2008-05-16 | 2008-05-14 | 16.979 | 866 | -608 | 0.00% | 14,704 |
| 2008-05-09 | 2008-05-07 | 14.906 | 1,474 | +608 | 0.00% | 21,972 |
| 2008-03-13 | 2008-03-11 | 18.855 | 866 | -5,065 | 0.00% | 16,329 |
| 2008-03-06 | 2008-03-04 | 22.606 | 5,931 | +5,065 | 0.01% | 134,079 |
| 2007-12-11 | 2007-12-07 | 30.603 | 866 | -1,013 | 0.00% | 26,502 |
| 2007-12-06 | 2007-12-04 | 33.564 | 1,879 | -1,013 | 0.00% | 63,067 |
| 2007-12-05 | 2007-12-03 | 30.603 | 2,892 | +1,013 | 0.00% | 88,503 |
| 2007-10-31 | 2007-10-29 | 39.487 | 1,879 | -1,013 | 0.00% | 74,196 |
| 2007-10-30 | 2007-10-26 | 41.462 | 2,892 | +1,013 | 0.00% | 119,907 |
| 2007-10-26 | 2007-10-24 | 37.019 | 1,879 | -1,013 | 0.00% | 69,559 |
| 2007-10-25 | 2007-10-23 | 38.994 | 2,892 | +506 | 0.00% | 112,769 |
| 2007-10-24 | 2007-10-22 | 36.032 | 2,386 | +1,013 | 0.00% | 85,972 |
| 2007-10-05 | 2007-10-03 | 47.385 | 1,373 | -9,116 | 0.00% | 65,059 |
| 2007-10-04 | 2007-10-02 | 50.346 | 10,489 | -507 | 0.01% | 528,081 |
| 2007-10-02 | 2007-09-27 | 59.231 | 10,996 | +1,013 | 0.01% | 651,302 |
| 2007-09-27 | 2007-09-24 | 69.103 | 9,983 | -1,013 | 0.01% | 689,851 |
| 2007-09-25 | 2007-09-21 | 70.090 | 10,996 | -11,447 | 0.01% | 770,707 |
| 2007-09-24 | 2007-09-20 | 73.051 | 22,443 | -1,418 | 0.03% | 1,639,490 |
| 2007-09-20 | 2007-09-18 | 74.038 | 23,861 | -1,013 | 0.03% | 1,766,632 |
| 2007-09-19 | 2007-09-17 | 73.051 | 24,874 | +1,013 | 0.03% | 1,817,078 |
| 2007-09-17 | 2007-09-13 | 66.141 | 23,861 | -1,013 | 0.03% | 1,578,191 |
| 2007-09-14 | 2007-09-12 | 70.090 | 24,874 | +1,013 | 0.03% | 1,743,412 |
| 2007-09-12 | 2007-09-10 | 61.205 | 23,861 | +810 | 0.03% | 1,460,416 |
| 2007-08-31 | 2007-08-29 | 60.218 | 23,051 | +22,489 | 0.03% | 1,388,084 |
| 2007-08-27 | 2007-08-23 | 71.077 | 562 | -304 | 0.00% | 39,945 |
| 2007-07-11 | 2007-07-09 | 110.564 | 866 | -507 | 0.00% | 95,749 |
| 2007-07-05 | 2007-07-03 | 95.756 | 1,373 | +203 | 0.00% | 131,474 |
| 2007-07-03 | 2007-06-28 | 98.718 | 1,170 | -506 | 0.00% | 115,500 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,676 | 0.00% | 163,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy