History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 175 | +0 | 0.00% | 193 |
| 2025-10-13 | 2025-10-09 | 1.160 | 175 | +0 | 0.00% | 203 |
| 2025-10-10 | 2025-10-08 | 1.150 | 175 | +0 | 0.00% | 201 |
| 2025-10-09 | 2025-10-06 | 1.150 | 175 | +0 | 0.00% | 201 |
| 2025-10-08 | 2025-10-03 | 1.160 | 175 | +0 | 0.00% | 203 |
| 2025-10-06 | 2025-10-02 | 1.160 | 175 | +0 | 0.00% | 203 |
| 2025-10-03 | 2025-09-30 | 1.160 | 175 | +0 | 0.00% | 203 |
| 2025-10-02 | 2025-09-29 | 1.190 | 175 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 1.180 | 175 | +0 | 0.00% | 206 |
| 2025-09-29 | 2025-09-25 | 1.170 | 175 | +0 | 0.00% | 205 |
| 2025-09-26 | 2025-09-24 | 1.180 | 175 | +0 | 0.00% | 206 |
| 2025-09-25 | 2025-09-23 | 1.180 | 175 | +0 | 0.00% | 206 |
| 2025-09-24 | 2025-09-22 | 1.180 | 175 | +0 | 0.00% | 206 |
| 2025-09-23 | 2025-09-19 | 1.180 | 175 | +0 | 0.00% | 206 |
| 2025-09-22 | 2025-09-18 | 1.180 | 175 | +0 | 0.00% | 206 |
| 2025-09-19 | 2025-09-17 | 1.170 | 175 | +0 | 0.00% | 205 |
| 2025-09-18 | 2025-09-16 | 1.200 | 175 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 1.180 | 175 | +0 | 0.00% | 206 |
| 2025-09-16 | 2025-09-12 | 1.160 | 175 | +0 | 0.00% | 203 |
| 2025-09-15 | 2025-09-11 | 1.170 | 175 | +0 | 0.00% | 205 |
| 2025-09-12 | 2025-09-10 | 1.150 | 175 | +0 | 0.00% | 201 |
| 2025-09-11 | 2025-09-09 | 1.170 | 175 | +0 | 0.00% | 205 |
| 2025-09-10 | 2025-09-08 | 1.160 | 175 | +0 | 0.00% | 203 |
| 2025-09-09 | 2025-09-05 | 1.150 | 175 | +0 | 0.00% | 201 |
| 2025-09-08 | 2025-09-04 | 1.150 | 175 | +0 | 0.00% | 201 |
| 2025-09-05 | 2025-09-03 | 1.140 | 175 | +0 | 0.00% | 199 |
| 2025-09-04 | 2025-09-02 | 1.080 | 175 | +0 | 0.00% | 189 |
| 2025-09-03 | 2025-09-01 | 1.020 | 175 | +0 | 0.00% | 178 |
| 2025-09-02 | 2025-08-29 | 0.980 | 175 | +0 | 0.00% | 172 |
| 2025-09-01 | 2025-08-28 | 0.980 | 175 | +0 | 0.00% | 172 |
| 2025-08-29 | 2025-08-27 | 0.990 | 175 | +0 | 0.00% | 173 |
| 2025-08-28 | 2025-08-26 | 0.980 | 175 | +0 | 0.00% | 172 |
| 2025-08-27 | 2025-08-25 | 0.980 | 175 | +0 | 0.00% | 172 |
| 2025-08-26 | 2025-08-22 | 0.970 | 175 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 1.010 | 175 | +0 | 0.00% | 177 |
| 2025-08-22 | 2025-08-20 | 1.010 | 175 | +0 | 0.00% | 177 |
| 2025-08-21 | 2025-08-19 | 1.020 | 175 | +0 | 0.00% | 178 |
| 2025-08-20 | 2025-08-18 | 1.050 | 175 | +0 | 0.00% | 184 |
| 2025-08-19 | 2025-08-15 | 1.020 | 175 | +0 | 0.00% | 178 |
| 2025-08-18 | 2025-08-14 | 1.030 | 175 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 1.050 | 175 | +0 | 0.00% | 184 |
| 2025-08-14 | 2025-08-12 | 1.020 | 175 | +0 | 0.00% | 178 |
| 2025-08-13 | 2025-08-11 | 1.030 | 175 | +0 | 0.00% | 180 |
| 2025-08-12 | 2025-08-08 | 1.100 | 175 | +0 | 0.00% | 193 |
| 2025-08-11 | 2025-08-07 | 1.040 | 175 | +0 | 0.00% | 182 |
| 2025-08-08 | 2025-08-06 | 1.070 | 175 | +0 | 0.00% | 187 |
| 2025-08-07 | 2025-08-05 | 1.010 | 175 | +0 | 0.00% | 177 |
| 2025-08-06 | 2025-08-04 | 1.010 | 175 | +0 | 0.00% | 177 |
| 2025-08-05 | 2025-08-01 | 1.030 | 175 | +0 | 0.00% | 180 |
| 2025-08-04 | 2025-07-31 | 1.040 | 175 | +0 | 0.00% | 182 |
| 2025-08-01 | 2025-07-30 | 1.040 | 175 | +0 | 0.00% | 182 |
| 2025-07-31 | 2025-07-29 | 1.060 | 175 | +0 | 0.00% | 186 |
| 2025-07-30 | 2025-07-28 | 1.060 | 175 | +0 | 0.00% | 186 |
| 2025-07-29 | 2025-07-25 | 1.070 | 175 | +0 | 0.00% | 187 |
| 2025-07-28 | 2025-07-24 | 1.070 | 175 | +0 | 0.00% | 187 |
| 2025-07-25 | 2025-07-23 | 1.050 | 175 | +0 | 0.00% | 184 |
| 2025-07-24 | 2025-07-22 | 1.100 | 175 | +0 | 0.00% | 193 |
| 2025-07-23 | 2025-07-21 | 1.060 | 175 | +0 | 0.00% | 186 |
| 2025-07-22 | 2025-07-18 | 1.090 | 175 | +0 | 0.00% | 191 |
| 2025-07-21 | 2025-07-17 | 1.040 | 175 | +0 | 0.00% | 182 |
| 2025-07-18 | 2025-07-16 | 1.030 | 175 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 1.020 | 175 | +0 | 0.00% | 178 |
| 2025-07-16 | 2025-07-14 | 1.030 | 175 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 1.010 | 175 | +0 | 0.00% | 177 |
| 2025-07-14 | 2025-07-10 | 1.020 | 175 | +0 | 0.00% | 178 |
| 2025-07-11 | 2025-07-09 | 1.050 | 175 | +0 | 0.00% | 184 |
| 2025-07-10 | 2025-07-08 | 1.000 | 175 | +0 | 0.00% | 175 |
| 2025-07-09 | 2025-07-07 | 1.020 | 175 | +0 | 0.00% | 178 |
| 2025-07-08 | 2025-07-04 | 1.020 | 175 | +0 | 0.00% | 178 |
| 2025-07-07 | 2025-07-03 | 1.040 | 175 | +0 | 0.00% | 182 |
| 2025-07-04 | 2025-07-02 | 1.090 | 175 | +0 | 0.00% | 191 |
| 2025-01-07 | 2025-01-03 | 0.820 | 175 | -500 | 0.00% | 144 |
| 2023-08-10 | 2023-08-08 | 0.440 | 675 | -50 | 0.00% | 297 |
| 2023-06-28 | 2023-06-26 | 1.000 | 725 | -2,500 | 0.00% | 725 |
| 2023-06-20 | 2023-06-16 | 1.280 | 3,225 | +2,500 | 0.00% | 4,128 |
| 2022-12-09 | 2022-12-07 | 1.140 | 725 | +20 | 0.00% | 827 |
| 2022-11-08 | 2022-11-04 | 1.140 | 705 | +10 | 0.00% | 804 |
| 2022-10-28 | 2022-10-26 | 1.140 | 695 | +10 | 0.00% | 792 |
| 2016-06-29 | 2016-06-27 | 18.400 | 685 | -7,500 | 0.00% | 12,604 |
| 2016-06-14 | 2016-06-10 | 17.000 | 8,185 | +2,500 | 0.00% | 139,145 |
| 2016-06-08 | 2016-06-06 | 18.000 | 5,685 | +5,000 | 0.00% | 102,330 |
| 2015-11-06 | 2015-11-04 | 19.600 | 685 | -500 | 0.00% | 13,426 |
| 2015-11-05 | 2015-11-03 | 18.400 | 1,185 | +500 | 0.00% | 21,804 |
| 2015-11-03 | 2015-10-30 | 25.800 | 685 | -2,500 | 0.00% | 17,673 |
| 2015-10-30 | 2015-10-28 | 26.400 | 3,185 | +2,500 | 0.00% | 84,084 |
| 2015-09-23 | 2015-09-21 | 21.200 | 685 | -4,000 | 0.00% | 14,522 |
| 2015-09-17 | 2015-09-15 | 24.000 | 4,685 | +4,000 | 0.00% | 112,440 |
| 2015-05-07 | 2015-05-05 | 19.800 | 685 | -500 | 0.00% | 13,563 |
| 2015-04-23 | 2015-04-21 | 9.700 | 1,185 | -30,000 | 0.00% | 11,494 |
| 2015-04-22 | 2015-04-20 | 10.200 | 31,185 | -10,000 | 0.03% | 318,087 |
| 2015-04-21 | 2015-04-17 | 8.000 | 41,185 | -16,000 | 0.04% | 329,480 |
| 2015-04-20 | 2015-04-16 | 7.900 | 57,185 | +30,000 | 0.05% | 451,762 |
| 2015-04-17 | 2015-04-15 | 8.000 | 27,185 | +26,000 | 0.02% | 217,480 |
| 2015-01-30 | 2015-01-28 | 6.000 | 1,185 | -10,000 | 0.00% | 7,110 |
| 2015-01-26 | 2015-01-22 | 6.300 | 11,185 | +10,000 | 0.01% | 70,466 |
| 2014-12-11 | 2014-12-09 | 7.100 | 1,185 | -26,000 | 0.00% | 8,414 |
| 2014-12-10 | 2014-12-08 | 6.700 | 27,185 | +14,000 | 0.02% | 182,140 |
| 2014-12-09 | 2014-12-05 | 7.000 | 13,185 | +12,000 | 0.01% | 92,295 |
| 2014-12-08 | 2014-12-04 | 5.100 | 1,185 | -28,000 | 0.00% | 6,044 |
| 2014-12-04 | 2014-12-02 | 5.900 | 29,185 | +28,000 | 0.03% | 172,191 |
| 2014-08-21 | 2014-08-19 | 4.220 | 1,185 | -10,000 | 0.00% | 5,001 |
| 2014-08-18 | 2014-08-14 | 4.380 | 11,185 | +10,000 | 0.01% | 48,990 |
| 2014-08-12 | 2014-08-08 | 4.620 | 1,185 | -20,000 | 0.00% | 5,475 |
| 2014-08-11 | 2014-08-07 | 4.680 | 21,185 | +2,000 | 0.02% | 99,146 |
| 2014-08-08 | 2014-08-06 | 4.400 | 19,185 | +4,000 | 0.02% | 84,414 |
| 2014-08-07 | 2014-08-05 | 4.700 | 15,185 | +14,000 | 0.01% | 71,369 |
| 2014-07-30 | 2014-07-28 | 4.100 | 1,185 | -10,000 | 0.00% | 4,858 |
| 2014-07-23 | 2014-07-21 | 4.460 | 11,185 | +10,000 | 0.01% | 49,885 |
| 2014-07-21 | 2014-07-17 | 3.700 | 1,185 | -10,000 | 0.00% | 4,384 |
| 2014-07-09 | 2014-07-07 | 3.900 | 11,185 | +10,000 | 0.01% | 43,622 |
| 2014-04-22 | 2014-04-16 | 3.560 | 1,185 | -10,000 | 0.00% | 4,219 |
| 2014-04-17 | 2014-04-15 | 3.160 | 11,185 | +10,000 | 0.01% | 35,345 |
| 2014-02-28 | 2014-02-26 | 2.980 | 1,185 | -50,000 | 0.00% | 3,531 |
| 2014-02-27 | 2014-02-25 | 2.940 | 51,185 | -30,000 | 0.05% | 150,484 |
| 2014-02-26 | 2014-02-24 | 2.980 | 81,185 | +77,950 | 0.07% | 241,931 |
| 2014-02-25 | 2014-02-21 | 2.400 | 3,235 | -22,000 | 0.00% | 7,764 |
| 2014-02-24 | 2014-02-20 | 2.220 | 25,235 | +24,000 | 0.02% | 56,022 |
| 2013-12-09 | 2013-12-05 | 2.240 | 1,235 | -30,000 | 0.00% | 2,766 |
| 2013-12-03 | 2013-11-29 | 2.120 | 31,235 | -6,000 | 0.03% | 66,218 |
| 2013-11-29 | 2013-11-27 | 2.360 | 37,235 | +36,000 | 0.03% | 87,875 |
| 2013-11-21 | 2013-11-19 | 2.020 | 1,235 | -20,000 | 0.00% | 2,495 |
| 2013-11-11 | 2013-11-07 | 2.100 | 21,235 | -10,000 | 0.02% | 44,594 |
| 2013-11-05 | 2013-11-01 | 2.100 | 31,235 | +30,000 | 0.03% | 65,594 |
| 2013-01-31 | 2013-01-29 | 2.320 | 1,235 | -20,000 | 0.00% | 2,865 |
| 2013-01-30 | 2013-01-28 | 2.140 | 21,235 | +20,000 | 0.02% | 45,443 |
| 2012-11-20 | 2012-11-16 | 1.660 | 1,235 | +50 | 0.00% | 2,050 |
| 2012-10-04 | 2012-09-28 | 1.660 | 1,185 | -34,000 | 0.00% | 1,967 |
| 2012-10-03 | 2012-09-27 | 1.840 | 35,185 | +34,000 | 0.03% | 64,740 |
| 2012-08-28 | 2012-08-24 | 1.700 | 1,185 | -16,000 | 0.00% | 2,015 |
| 2012-08-27 | 2012-08-23 | 1.760 | 17,185 | +16,000 | 0.02% | 30,246 |
| 2012-07-11 | 2012-07-09 | 1.007 | 1,185 | -15 | 0.00% | 1,193 |
| 2012-05-08 | 2012-05-04 | 1.737 | 1,200 | -4,802 | 0.00% | 2,085 |
| 2012-04-23 | 2012-04-19 | 2.271 | 6,002 | +4,802 | 0.01% | 13,628 |
| 2011-08-11 | 2011-08-09 | 4.344 | 1,200 | -10,130 | 0.00% | 5,212 |
| 2011-06-08 | 2011-06-03 | 7.996 | 11,330 | -10,130 | 0.02% | 90,596 |
| 2011-06-07 | 2011-06-02 | 8.095 | 21,460 | +10,130 | 0.03% | 173,716 |
| 2011-06-01 | 2011-05-30 | 8.687 | 11,330 | -8,104 | 0.02% | 98,426 |
| 2011-05-27 | 2011-05-25 | 8.588 | 19,434 | +18,234 | 0.03% | 166,908 |
| 2011-05-18 | 2011-05-16 | 7.601 | 1,200 | -20,260 | 0.00% | 9,122 |
| 2011-05-17 | 2011-05-13 | 7.897 | 21,460 | +20,260 | 0.03% | 169,479 |
| 2010-12-29 | 2010-12-24 | 12.438 | 1,200 | -5,065 | 0.00% | 14,926 |
| 2010-11-29 | 2010-11-25 | 14.215 | 6,265 | -1,013 | 0.01% | 89,059 |
| 2010-11-26 | 2010-11-24 | 13.821 | 7,278 | +1,013 | 0.01% | 100,586 |
| 2010-11-19 | 2010-11-17 | 13.821 | 6,265 | -1,013 | 0.01% | 86,586 |
| 2010-11-18 | 2010-11-16 | 14.512 | 7,278 | +1,013 | 0.01% | 105,615 |
| 2010-11-16 | 2010-11-12 | 14.215 | 6,265 | -1,013 | 0.01% | 89,059 |
| 2010-11-15 | 2010-11-11 | 15.597 | 7,278 | +1,013 | 0.01% | 113,518 |
| 2010-09-16 | 2010-09-14 | 13.722 | 6,265 | -4,660 | 0.01% | 85,967 |
| 2010-09-14 | 2010-09-10 | 13.722 | 10,925 | +3,647 | 0.01% | 149,911 |
| 2010-09-13 | 2010-09-09 | 11.353 | 7,278 | +1,013 | 0.01% | 82,624 |
| 2010-01-20 | 2010-01-18 | 19.744 | 6,265 | -406 | 0.01% | 123,694 |
| 2010-01-11 | 2010-01-07 | 21.027 | 6,671 | -3,038 | 0.01% | 140,271 |
| 2010-01-08 | 2010-01-06 | 21.718 | 9,709 | +2,025 | 0.01% | 210,860 |
| 2010-01-07 | 2010-01-05 | 21.619 | 7,684 | +1,013 | 0.01% | 166,122 |
| 2010-01-06 | 2010-01-04 | 22.903 | 6,671 | +4,356 | 0.01% | 152,783 |
| 2010-01-05 | 2009-12-31 | 21.224 | 2,315 | +709 | 0.00% | 49,134 |
| 2009-12-22 | 2009-12-18 | 19.546 | 1,606 | -202 | 0.00% | 31,391 |
| 2009-12-18 | 2009-12-16 | 21.126 | 1,808 | +202 | 0.00% | 38,195 |
| 2009-12-17 | 2009-12-15 | 20.731 | 1,606 | -709 | 0.00% | 33,294 |
| 2009-12-15 | 2009-12-11 | 20.138 | 2,315 | -101 | 0.00% | 46,621 |
| 2009-12-11 | 2009-12-09 | 20.632 | 2,416 | -1,013 | 0.00% | 49,847 |
| 2009-12-10 | 2009-12-08 | 21.027 | 3,429 | +507 | 0.00% | 72,101 |
| 2009-12-08 | 2009-12-04 | 20.829 | 2,922 | -507 | 0.00% | 60,864 |
| 2009-12-07 | 2009-12-03 | 20.237 | 3,429 | +405 | 0.00% | 69,393 |
| 2009-12-04 | 2009-12-02 | 21.619 | 3,024 | +1,520 | 0.00% | 65,377 |
| 2009-11-30 | 2009-11-26 | 18.954 | 1,504 | -1,013 | 0.00% | 28,507 |
| 2009-11-26 | 2009-11-24 | 19.447 | 2,517 | +1,013 | 0.00% | 48,949 |
| 2009-11-25 | 2009-11-23 | 20.336 | 1,504 | +304 | 0.00% | 30,585 |
| 2009-11-20 | 2009-11-18 | 20.829 | 1,200 | -1,013 | 0.00% | 24,995 |
| 2009-11-19 | 2009-11-17 | 21.619 | 2,213 | +1,013 | 0.00% | 47,843 |
| 2009-11-06 | 2009-11-04 | 21.718 | 1,200 | -1,013 | 0.00% | 26,062 |
| 2009-11-05 | 2009-11-03 | 21.323 | 2,213 | -2,026 | 0.00% | 47,188 |
| 2009-11-04 | 2009-11-02 | 22.606 | 4,239 | +1,013 | 0.01% | 95,829 |
| 2009-11-03 | 2009-10-30 | 23.199 | 3,226 | -54,195 | 0.00% | 74,839 |
| 2009-11-02 | 2009-10-29 | 24.679 | 57,421 | -40,520 | 0.08% | 1,417,121 |
| 2009-10-30 | 2009-10-28 | 25.173 | 97,941 | +32,416 | 0.13% | 2,465,476 |
| 2009-10-29 | 2009-10-27 | 22.508 | 65,525 | -5,065 | 0.09% | 1,474,817 |
| 2009-10-28 | 2009-10-23 | 20.040 | 70,590 | +1,519 | 0.10% | 1,414,606 |
| 2009-10-27 | 2009-10-22 | 22.705 | 69,071 | +67,769 | 0.09% | 1,568,266 |
| 2009-10-23 | 2009-10-21 | 15.795 | 1,302 | +102 | 0.00% | 20,565 |
| 2009-10-15 | 2009-10-13 | 11.155 | 1,200 | -2,026 | 0.00% | 13,386 |
| 2009-10-14 | 2009-10-12 | 11.353 | 3,226 | +2,026 | 0.00% | 36,623 |
| 2009-10-13 | 2009-10-09 | 10.958 | 1,200 | -1,013 | 0.00% | 13,149 |
| 2009-10-02 | 2009-09-29 | 10.365 | 2,213 | -811 | 0.00% | 22,939 |
| 2009-09-30 | 2009-09-28 | 9.971 | 3,024 | +1,824 | 0.00% | 30,151 |
| 2009-07-30 | 2009-07-28 | 10.168 | 1,200 | -3,850 | 0.00% | 12,202 |
| 2009-07-28 | 2009-07-24 | 9.773 | 5,050 | -202 | 0.01% | 49,354 |
| 2009-06-24 | 2009-06-22 | 10.464 | 5,252 | -6,078 | 0.01% | 54,957 |
| 2009-06-19 | 2009-06-17 | 10.069 | 11,330 | +10,130 | 0.02% | 114,084 |
| 2009-06-05 | 2009-06-03 | 11.846 | 1,200 | -91,169 | 0.00% | 14,215 |
| 2009-06-04 | 2009-06-02 | 11.649 | 92,369 | +30,389 | 0.12% | 1,075,980 |
| 2009-06-03 | 2009-06-01 | 11.649 | 61,980 | +60,780 | 0.08% | 721,988 |
| 2009-05-26 | 2009-05-22 | 11.155 | 1,200 | -1,013 | 0.00% | 13,386 |
| 2009-05-22 | 2009-05-20 | 11.945 | 2,213 | +1,013 | 0.00% | 26,434 |
| 2009-05-20 | 2009-05-18 | 11.155 | 1,200 | -5,065 | 0.00% | 13,386 |
| 2009-05-19 | 2009-05-15 | 11.353 | 6,265 | -5,065 | 0.01% | 71,124 |
| 2009-05-18 | 2009-05-14 | 10.958 | 11,330 | +9,117 | 0.02% | 124,151 |
| 2009-05-15 | 2009-05-13 | 11.353 | 2,213 | +1,013 | 0.00% | 25,123 |
| 2009-04-23 | 2009-04-21 | 9.971 | 1,200 | -37,481 | 0.00% | 11,965 |
| 2009-04-20 | 2009-04-16 | 8.885 | 38,681 | +37,481 | 0.05% | 343,666 |
| 2009-04-16 | 2009-04-14 | 8.194 | 1,200 | -11,143 | 0.00% | 9,832 |
| 2009-04-03 | 2009-04-01 | 5.824 | 12,343 | -5,065 | 0.02% | 71,890 |
| 2009-03-23 | 2009-03-19 | 5.133 | 17,408 | +10,130 | 0.02% | 89,361 |
| 2009-03-16 | 2009-03-12 | 4.442 | 7,278 | +4,052 | 0.01% | 32,331 |
| 2009-01-07 | 2009-01-05 | 5.726 | 3,226 | -4,052 | 0.00% | 18,471 |
| 2008-12-16 | 2008-12-12 | 4.344 | 7,278 | +5,065 | 0.01% | 31,613 |
| 2008-12-11 | 2008-12-09 | 4.936 | 2,213 | -5,065 | 0.00% | 10,923 |
| 2008-11-20 | 2008-11-18 | 3.653 | 7,278 | +2,026 | 0.01% | 26,583 |
| 2008-11-05 | 2008-11-03 | 4.245 | 5,252 | -2,026 | 0.01% | 22,294 |
| 2008-10-24 | 2008-10-22 | 2.962 | 7,278 | -1,013 | 0.01% | 21,554 |
| 2008-09-05 | 2008-09-03 | 7.108 | 8,291 | -304 | 0.01% | 58,930 |
| 2008-07-21 | 2008-07-17 | 8.292 | 8,595 | -3,039 | 0.01% | 71,272 |
| 2008-07-11 | 2008-07-09 | 9.279 | 11,634 | +1,013 | 0.02% | 107,958 |
| 2008-07-02 | 2008-06-27 | 9.773 | 10,621 | +2,026 | 0.01% | 103,800 |
| 2008-06-04 | 2008-06-02 | 13.623 | 8,595 | -2,026 | 0.01% | 117,090 |
| 2008-06-03 | 2008-05-30 | 13.623 | 10,621 | +6,078 | 0.01% | 144,691 |
| 2008-05-29 | 2008-05-27 | 14.709 | 4,543 | -2,026 | 0.01% | 66,823 |
| 2008-05-28 | 2008-05-26 | 14.413 | 6,569 | +304 | 0.01% | 94,678 |
| 2008-05-22 | 2008-05-20 | 15.005 | 6,265 | +2,026 | 0.01% | 94,007 |
| 2008-05-16 | 2008-05-14 | 16.979 | 4,239 | -507 | 0.01% | 71,976 |
| 2008-05-14 | 2008-05-09 | 15.499 | 4,746 | +2,330 | 0.01% | 73,557 |
| 2008-05-08 | 2008-05-06 | 16.387 | 2,416 | +203 | 0.00% | 39,591 |
| 2008-04-24 | 2008-04-22 | 16.881 | 2,213 | -507 | 0.00% | 37,357 |
| 2008-04-14 | 2008-04-10 | 17.572 | 2,720 | -2,026 | 0.00% | 47,795 |
| 2008-04-07 | 2008-04-02 | 18.855 | 4,746 | +3,039 | 0.01% | 89,486 |
| 2007-12-07 | 2007-12-05 | 31.590 | 1,707 | +507 | 0.00% | 53,924 |
| 2007-12-06 | 2007-12-04 | 33.564 | 1,200 | -507 | 0.00% | 40,277 |
| 2007-11-02 | 2007-10-31 | 39.981 | 1,707 | +203 | 0.00% | 68,247 |
| 2007-11-01 | 2007-10-30 | 39.981 | 1,504 | +202 | 0.00% | 60,131 |
| 2007-10-31 | 2007-10-29 | 39.487 | 1,302 | +608 | 0.00% | 51,412 |
| 2007-10-30 | 2007-10-26 | 41.462 | 694 | -20,564 | 0.00% | 28,774 |
| 2007-10-29 | 2007-10-25 | 39.487 | 21,258 | +20,260 | 0.03% | 839,418 |
| 2007-10-26 | 2007-10-24 | 37.019 | 998 | +304 | 0.00% | 36,945 |
| 2007-10-17 | 2007-10-15 | 36.032 | 694 | +304 | 0.00% | 25,006 |
| 2007-10-10 | 2007-10-08 | 40.474 | 390 | -16,512 | 0.00% | 15,785 |
| 2007-10-09 | 2007-10-05 | 48.372 | 16,902 | +16,512 | 0.02% | 817,580 |
| 2007-10-05 | 2007-10-03 | 47.385 | 390 | -506 | 0.00% | 18,480 |
| 2007-09-28 | 2007-09-25 | 58.244 | 896 | +506 | 0.00% | 52,186 |
| 2007-09-19 | 2007-09-17 | 73.051 | 390 | -304 | 0.00% | 28,490 |
| 2007-09-14 | 2007-09-12 | 70.090 | 694 | -304 | 0.00% | 48,642 |
| 2007-09-11 | 2007-09-07 | 60.218 | 998 | +203 | 0.00% | 60,098 |
| 2007-09-07 | 2007-09-05 | 58.244 | 795 | -507 | 0.00% | 46,304 |
| 2007-09-05 | 2007-09-03 | 63.179 | 1,302 | +507 | 0.00% | 82,260 |
| 2007-08-29 | 2007-08-27 | 70.090 | 795 | -10,130 | 0.00% | 55,721 |
| 2007-08-28 | 2007-08-24 | 70.090 | 10,925 | +10,130 | 0.02% | 765,730 |
| 2007-08-27 | 2007-08-23 | 71.077 | 795 | +202 | 0.00% | 56,506 |
| 2007-08-24 | 2007-08-22 | 62.192 | 593 | -15,194 | 0.00% | 36,880 |
| 2007-08-23 | 2007-08-21 | 56.269 | 15,787 | +15,194 | 0.03% | 888,322 |
| 2007-08-20 | 2007-08-16 | 57.256 | 593 | -10,129 | 0.00% | 33,953 |
| 2007-08-17 | 2007-08-15 | 65.154 | 10,722 | -20,159 | 0.02% | 698,580 |
| 2007-08-14 | 2007-08-10 | 52.321 | 30,881 | +30,390 | 0.05% | 1,615,710 |
| 2007-08-13 | 2007-08-09 | 62.192 | 491 | -102 | 0.00% | 30,536 |
| 2007-08-10 | 2007-08-08 | 54.295 | 593 | +102 | 0.00% | 32,197 |
| 2007-07-27 | 2007-07-25 | 83.910 | 491 | +101 | 0.00% | 41,200 |
| 2007-07-26 | 2007-07-24 | 86.872 | 390 | +203 | 0.00% | 33,880 |
| 2007-07-11 | 2007-07-09 | 110.564 | 187 | -203 | 0.00% | 20,675 |
| 2007-07-10 | 2007-07-06 | 101.679 | 390 | +101 | 0.00% | 39,655 |
| 2007-06-26 | 2007-06-22 | 97.731 | 289 | 0.00% | 28,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy