History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 255,017,235 | +0 | 13.72% | 280,518,958 |
| 2025-10-13 | 2025-10-09 | 1.160 | 255,017,235 | +0 | 13.72% | 295,819,993 |
| 2025-10-10 | 2025-10-08 | 1.150 | 255,017,235 | +120,000 | 13.72% | 293,269,820 |
| 2025-10-09 | 2025-10-06 | 1.150 | 254,897,235 | +110,000 | 13.71% | 293,131,820 |
| 2025-10-08 | 2025-10-03 | 1.160 | 254,787,235 | +80,000 | 13.70% | 295,553,193 |
| 2025-10-06 | 2025-10-02 | 1.160 | 254,707,235 | +10,000 | 13.70% | 295,460,393 |
| 2025-10-03 | 2025-09-30 | 1.160 | 254,697,235 | -45,000 | 13.70% | 295,448,793 |
| 2025-10-02 | 2025-09-29 | 1.190 | 254,742,235 | +260,000 | 13.70% | 303,143,260 |
| 2025-09-30 | 2025-09-26 | 1.180 | 254,482,235 | +750,000 | 13.69% | 300,289,037 |
| 2025-09-29 | 2025-09-25 | 1.170 | 253,732,235 | +65,000 | 13.65% | 296,866,715 |
| 2025-09-26 | 2025-09-24 | 1.180 | 253,667,235 | +805,000 | 13.64% | 299,327,337 |
| 2025-09-25 | 2025-09-23 | 1.180 | 252,862,235 | +360,000 | 13.60% | 298,377,437 |
| 2025-09-24 | 2025-09-22 | 1.180 | 252,502,235 | +365,000 | 13.58% | 297,952,637 |
| 2025-09-23 | 2025-09-19 | 1.180 | 252,137,235 | +50,000 | 13.56% | 297,521,937 |
| 2025-09-22 | 2025-09-18 | 1.180 | 252,087,235 | +45,000 | 13.56% | 297,462,937 |
| 2025-09-19 | 2025-09-17 | 1.170 | 252,042,235 | +40,000 | 13.56% | 294,889,415 |
| 2025-09-18 | 2025-09-16 | 1.200 | 252,002,235 | +494,500 | 13.56% | 302,402,682 |
| 2025-09-17 | 2025-09-15 | 1.180 | 251,507,735 | +325,000 | 13.53% | 296,779,127 |
| 2025-09-16 | 2025-09-12 | 1.160 | 251,182,735 | +45,000 | 13.51% | 291,371,973 |
| 2025-09-15 | 2025-09-11 | 1.170 | 251,137,735 | +35,000 | 13.51% | 293,831,150 |
| 2025-09-12 | 2025-09-10 | 1.150 | 251,102,735 | -200,000 | 13.51% | 288,768,145 |
| 2025-09-11 | 2025-09-09 | 1.170 | 251,302,735 | -1,320,000 | 13.52% | 294,024,200 |
| 2025-09-10 | 2025-09-08 | 1.160 | 252,622,735 | -1,140,000 | 13.59% | 293,042,373 |
| 2025-09-09 | 2025-09-05 | 1.150 | 253,762,735 | +4,855,000 | 13.65% | 291,827,145 |
| 2025-09-08 | 2025-09-04 | 1.150 | 248,907,735 | +820,000 | 13.39% | 286,243,895 |
| 2025-09-05 | 2025-09-03 | 1.140 | 248,087,735 | +1,355,000 | 13.34% | 282,820,018 |
| 2025-09-04 | 2025-09-02 | 1.080 | 246,732,735 | +2,478,875 | 13.27% | 266,471,354 |
| 2025-09-03 | 2025-09-01 | 1.020 | 244,253,860 | +505,000 | 13.14% | 249,138,937 |
| 2025-09-02 | 2025-08-29 | 0.980 | 243,748,860 | +1,955,000 | 13.11% | 238,873,883 |
| 2025-09-01 | 2025-08-28 | 0.980 | 241,793,860 | +2,360,000 | 13.01% | 236,957,983 |
| 2025-08-29 | 2025-08-27 | 0.990 | 239,433,860 | -350,000 | 12.88% | 237,039,521 |
| 2025-08-28 | 2025-08-26 | 0.980 | 239,783,860 | -7,344,500 | 12.90% | 234,988,183 |
| 2025-08-27 | 2025-08-25 | 0.980 | 247,128,360 | +7,305,000 | 13.29% | 242,185,793 |
| 2025-08-25 | 2025-08-21 | 1.010 | 239,823,360 | +10,000 | 12.90% | 242,221,594 |
| 2025-08-22 | 2025-08-20 | 1.010 | 239,813,360 | +535,000 | 12.90% | 242,211,494 |
| 2025-08-21 | 2025-08-19 | 1.020 | 239,278,360 | +800,000 | 12.87% | 244,063,927 |
| 2025-08-20 | 2025-08-18 | 1.050 | 238,478,360 | +700,000 | 12.83% | 250,402,278 |
| 2025-08-19 | 2025-08-15 | 1.020 | 237,778,360 | +426,500 | 12.79% | 242,533,927 |
| 2025-08-18 | 2025-08-14 | 1.030 | 237,351,860 | +600,000 | 12.77% | 244,472,416 |
| 2025-08-15 | 2025-08-13 | 1.050 | 236,751,860 | -881,500 | 12.73% | 248,589,453 |
| 2025-08-14 | 2025-08-12 | 1.020 | 237,633,360 | -1,000,000 | 12.78% | 242,386,027 |
| 2025-08-13 | 2025-08-11 | 1.030 | 238,633,360 | -965,000 | 12.84% | 245,792,361 |
| 2025-08-11 | 2025-08-07 | 1.040 | 239,598,360 | +550,000 | 12.89% | 249,182,294 |
| 2025-08-08 | 2025-08-06 | 1.070 | 239,048,360 | +1,520,000 | 12.86% | 255,781,745 |
| 2025-08-07 | 2025-08-05 | 1.010 | 237,528,360 | +2,195,500 | 12.78% | 239,903,644 |
| 2025-08-06 | 2025-08-04 | 1.010 | 235,332,860 | -900,000 | 12.66% | 237,686,189 |
| 2025-08-05 | 2025-08-01 | 1.030 | 236,232,860 | -1,125,000 | 12.71% | 243,319,846 |
| 2025-08-04 | 2025-07-31 | 1.040 | 237,357,860 | -1,350,000 | 12.77% | 246,852,174 |
| 2025-08-01 | 2025-07-30 | 1.040 | 238,707,860 | -1,140,000 | 12.84% | 248,256,174 |
| 2025-07-31 | 2025-07-29 | 1.060 | 239,847,860 | -910,000 | 12.90% | 254,238,732 |
| 2025-07-30 | 2025-07-28 | 1.060 | 240,757,860 | -55,000 | 12.95% | 255,203,332 |
| 2025-07-29 | 2025-07-25 | 1.070 | 240,812,860 | -1,255,000 | 12.95% | 257,669,760 |
| 2025-07-28 | 2025-07-24 | 1.070 | 242,067,860 | +30,000 | 13.02% | 259,012,610 |
| 2025-07-25 | 2025-07-23 | 1.050 | 242,037,860 | +100,000 | 13.02% | 254,139,753 |
| 2025-07-24 | 2025-07-22 | 1.100 | 241,937,860 | -985,000 | 13.01% | 266,131,646 |
| 2025-07-23 | 2025-07-21 | 1.060 | 242,922,860 | -3,540,000 | 13.07% | 257,498,232 |
| 2025-07-22 | 2025-07-18 | 1.090 | 246,462,860 | +805,000 | 13.26% | 268,644,517 |
| 2025-07-21 | 2025-07-17 | 1.040 | 245,657,860 | +1,130,000 | 13.21% | 255,484,174 |
| 2025-07-17 | 2025-07-15 | 1.020 | 244,527,860 | +2,253,000 | 13.15% | 249,418,417 |
| 2025-07-16 | 2025-07-14 | 1.030 | 242,274,860 | +315,000 | 13.03% | 249,543,106 |
| 2025-07-15 | 2025-07-11 | 1.010 | 241,959,860 | +230,000 | 13.01% | 244,379,459 |
| 2025-07-14 | 2025-07-10 | 1.020 | 241,729,860 | -1,135,500 | 13.00% | 246,564,457 |
| 2025-07-11 | 2025-07-09 | 1.050 | 242,865,360 | +205,500 | 13.06% | 255,008,628 |
| 2025-07-10 | 2025-07-08 | 1.000 | 242,659,860 | -7,500 | 13.05% | 242,659,860 |
| 2025-07-09 | 2025-07-07 | 1.020 | 242,667,360 | -545,500 | 13.05% | 247,520,707 |
| 2025-07-08 | 2025-07-04 | 1.020 | 243,212,860 | +41,000 | 13.08% | 248,077,117 |
| 2025-07-07 | 2025-07-03 | 1.040 | 243,171,860 | -244,000 | 13.08% | 252,898,734 |
| 2025-07-04 | 2025-07-02 | 1.090 | 243,415,860 | -429,000 | 13.09% | 265,323,287 |
| 2025-07-03 | 2025-06-30 | 1.120 | 243,844,860 | +1,009,000 | 13.12% | 273,106,243 |
| 2025-07-02 | 2025-06-27 | 1.100 | 242,835,860 | +1,777,310 | 13.06% | 267,119,446 |
| 2025-06-30 | 2025-06-26 | 1.140 | 241,058,550 | +2,266,500 | 12.97% | 274,806,747 |
| 2025-06-27 | 2025-06-25 | 1.120 | 238,792,050 | +1,349,500 | 12.84% | 267,447,096 |
| 2025-06-26 | 2025-06-24 | 1.200 | 237,442,550 | -1,575,000 | 12.77% | 284,931,060 |
| 2025-06-25 | 2025-06-23 | 1.220 | 239,017,550 | -2,039,000 | 12.86% | 291,601,411 |
| 2025-06-23 | 2025-06-19 | 1.280 | 241,056,550 | +89,000 | 12.97% | 308,552,384 |
| 2025-06-16 | 2025-06-12 | 1.380 | 240,967,550 | -200,000 | 12.96% | 332,535,219 |
| 2025-06-13 | 2025-06-11 | 1.380 | 241,167,550 | -50,000 | 12.97% | 332,811,219 |
| 2025-06-10 | 2025-06-06 | 1.380 | 241,217,550 | -75,000 | 12.97% | 332,880,219 |
| 2025-06-09 | 2025-06-05 | 1.340 | 241,292,550 | -90,000 | 12.98% | 323,332,017 |
| 2025-06-06 | 2025-06-04 | 1.360 | 241,382,550 | -185,000 | 12.98% | 328,280,268 |
| 2025-06-05 | 2025-06-03 | 1.380 | 241,567,550 | -250,000 | 12.99% | 333,363,219 |
| 2025-06-04 | 2025-06-02 | 1.380 | 241,817,550 | -100,000 | 13.01% | 333,708,219 |
| 2025-06-03 | 2025-05-30 | 1.380 | 241,917,550 | -50,000 | 13.01% | 333,846,219 |
| 2025-06-02 | 2025-05-29 | 1.380 | 241,967,550 | -50,000 | 13.02% | 333,915,219 |
| 2025-05-30 | 2025-05-28 | 1.380 | 242,017,550 | +107,135,000 | 13.02% | 333,984,219 |
| 2025-05-29 | 2025-05-27 | 1.360 | 134,882,550 | -695,000 | 7.26% | 183,440,268 |
| 2025-05-28 | 2025-05-26 | 1.340 | 135,577,550 | -605,000 | 7.29% | 181,673,917 |
| 2025-05-27 | 2025-05-23 | 1.340 | 136,182,550 | -1,700,000 | 7.33% | 182,484,617 |
| 2025-05-26 | 2025-05-22 | 1.340 | 137,882,550 | -1,511,000 | 7.42% | 184,762,617 |
| 2025-05-23 | 2025-05-21 | 1.300 | 139,393,550 | +51,500 | 7.50% | 181,211,615 |
| 2025-05-22 | 2025-05-20 | 1.240 | 139,342,050 | +90,000 | 7.50% | 172,784,142 |
| 2025-05-21 | 2025-05-19 | 1.200 | 139,252,050 | +238,000 | 7.49% | 167,102,460 |
| 2025-05-20 | 2025-05-16 | 1.260 | 139,014,050 | -215,000 | 7.48% | 175,157,703 |
| 2025-05-19 | 2025-05-15 | 1.220 | 139,229,050 | +214,000 | 7.49% | 169,859,441 |
| 2025-05-16 | 2025-05-14 | 1.200 | 139,015,050 | +16,000 | 7.48% | 166,818,060 |
| 2025-05-15 | 2025-05-13 | 1.340 | 138,999,050 | -2,049,000 | 7.48% | 186,258,727 |
| 2025-05-14 | 2025-05-12 | 1.360 | 141,048,050 | -221,000 | 7.59% | 191,825,348 |
| 2025-05-13 | 2025-05-09 | 1.360 | 141,269,050 | -619,500 | 7.60% | 192,125,908 |
| 2025-05-12 | 2025-05-08 | 1.140 | 141,888,550 | -5,000 | 7.63% | 161,752,947 |
| 2025-05-09 | 2025-05-07 | 1.120 | 141,893,550 | -192,500 | 7.63% | 158,920,776 |
| 2025-05-08 | 2025-05-06 | 1.060 | 142,086,050 | -5,500 | 7.64% | 150,611,213 |
| 2025-05-02 | 2025-04-29 | 0.960 | 142,091,550 | -40,000 | 7.64% | 136,407,888 |
| 2025-04-30 | 2025-04-28 | 0.940 | 142,131,550 | +36,000 | 7.65% | 133,603,657 |
| 2025-04-28 | 2025-04-24 | 0.940 | 142,095,550 | +31,500 | 7.64% | 133,569,817 |
| 2025-04-25 | 2025-04-23 | 0.900 | 142,064,050 | +11,000 | 7.64% | 127,857,645 |
| 2025-04-24 | 2025-04-22 | 0.900 | 142,053,050 | +21,500 | 7.64% | 127,847,745 |
| 2025-04-23 | 2025-04-17 | 0.880 | 142,031,550 | +145,500 | 7.64% | 124,987,764 |
| 2025-04-22 | 2025-04-16 | 0.860 | 141,886,050 | -1,476,500 | 7.63% | 122,022,003 |
| 2025-04-17 | 2025-04-15 | 0.860 | 143,362,550 | +1,897,500 | 7.71% | 123,291,793 |
| 2025-04-16 | 2025-04-14 | 0.880 | 141,465,050 | +16,500 | 7.61% | 124,489,244 |
| 2025-04-15 | 2025-04-11 | 0.880 | 141,448,550 | +366,000 | 7.61% | 124,474,724 |
| 2025-04-14 | 2025-04-10 | 0.860 | 141,082,550 | -50,000 | 7.59% | 121,330,993 |
| 2025-04-11 | 2025-04-09 | 0.880 | 141,132,550 | +1,206,500 | 7.59% | 124,196,644 |
| 2025-04-10 | 2025-04-08 | 0.840 | 139,926,050 | +321,500 | 7.53% | 117,537,882 |
| 2025-04-09 | 2025-04-07 | 0.860 | 139,604,550 | +202,500 | 7.51% | 120,059,913 |
| 2025-04-08 | 2025-04-03 | 0.860 | 139,402,050 | +26,000 | 7.50% | 119,885,763 |
| 2025-04-07 | 2025-04-02 | 0.840 | 139,376,050 | +100,000 | 7.50% | 117,075,882 |
| 2025-04-02 | 2025-03-31 | 0.840 | 139,276,050 | +186,500 | 7.49% | 116,991,882 |
| 2025-04-01 | 2025-03-28 | 0.900 | 139,089,550 | -46,000 | 7.48% | 125,180,595 |
| 2025-03-31 | 2025-03-27 | 0.860 | 139,135,550 | +496,500 | 7.48% | 119,656,573 |
| 2025-03-28 | 2025-03-26 | 0.860 | 138,639,050 | +714,000 | 7.46% | 119,229,583 |
| 2025-03-27 | 2025-03-25 | 0.840 | 137,925,050 | +2,000 | 7.42% | 115,857,042 |
| 2025-03-26 | 2025-03-24 | 0.840 | 137,923,050 | +309,000 | 7.42% | 115,855,362 |
| 2025-03-25 | 2025-03-21 | 0.860 | 137,614,050 | +523,000 | 7.40% | 118,348,083 |
| 2025-03-24 | 2025-03-20 | 0.860 | 137,091,050 | +33,500 | 7.37% | 117,898,303 |
| 2025-03-21 | 2025-03-19 | 0.860 | 137,057,550 | +12,980 | 7.37% | 117,869,493 |
| 2025-03-20 | 2025-03-18 | 0.880 | 137,044,570 | +1,278,500 | 7.37% | 120,599,222 |
| 2025-03-19 | 2025-03-17 | 0.880 | 135,766,070 | +86,644,500 | 7.30% | 119,474,142 |
| 2025-03-13 | 2025-03-11 | 0.860 | 49,121,570 | +34,500 | 2.64% | 42,244,550 |
| 2025-03-04 | 2025-02-28 | 0.920 | 49,087,070 | +44,000 | 2.64% | 45,160,104 |
| 2025-02-28 | 2025-02-26 | 0.840 | 49,043,070 | -995,000 | 2.64% | 41,196,179 |
| 2025-02-26 | 2025-02-24 | 0.880 | 50,038,070 | -40,000 | 2.69% | 44,033,502 |
| 2025-02-21 | 2025-02-19 | 0.900 | 50,078,070 | -32,000 | 2.69% | 45,070,263 |
| 2025-02-19 | 2025-02-17 | 0.900 | 50,110,070 | -25,500 | 2.70% | 45,099,063 |
| 2025-02-18 | 2025-02-14 | 0.960 | 50,135,570 | +70,500 | 2.70% | 48,130,147 |
| 2025-02-17 | 2025-02-13 | 1.000 | 50,065,070 | +50,500 | 2.69% | 50,065,070 |
| 2025-02-14 | 2025-02-12 | 1.020 | 50,014,570 | -1,550,000 | 2.69% | 51,014,861 |
| 2025-02-13 | 2025-02-11 | 1.020 | 51,564,570 | -1,340,500 | 2.77% | 52,595,861 |
| 2025-02-12 | 2025-02-10 | 1.040 | 52,905,070 | -996,000 | 2.85% | 55,021,273 |
| 2025-02-11 | 2025-02-07 | 0.960 | 53,901,070 | -798,500 | 2.90% | 51,745,027 |
| 2025-01-27 | 2025-01-23 | 0.840 | 54,699,570 | -252,000 | 2.94% | 45,947,639 |
| 2025-01-22 | 2025-01-20 | 0.820 | 54,951,570 | -14,000 | 2.96% | 45,060,287 |
| 2025-01-20 | 2025-01-16 | 0.780 | 54,965,570 | +29,000 | 2.96% | 42,873,145 |
| 2025-01-14 | 2025-01-10 | 0.840 | 54,936,570 | +391,500 | 2.96% | 46,146,719 |
| 2025-01-13 | 2025-01-09 | 0.820 | 54,545,070 | +27,500 | 2.93% | 44,726,957 |
| 2025-01-09 | 2025-01-07 | 0.840 | 54,517,570 | +28,000 | 2.93% | 45,794,759 |
| 2025-01-07 | 2025-01-03 | 0.820 | 54,489,570 | +70,000 | 2.93% | 44,681,447 |
| 2025-01-02 | 2024-12-27 | 0.920 | 54,419,570 | +12,500 | 2.93% | 50,066,004 |
| 2024-12-23 | 2024-12-19 | 0.900 | 54,407,070 | -14,000 | 2.93% | 48,966,363 |
| 2024-12-20 | 2024-12-18 | 0.900 | 54,421,070 | -1,600 | 2.93% | 48,978,963 |
| 2024-12-18 | 2024-12-16 | 0.920 | 54,422,670 | +4,500 | 2.93% | 50,068,856 |
| 2024-12-16 | 2024-12-12 | 0.940 | 54,418,170 | +107,000 | 2.93% | 51,153,080 |
| 2024-12-13 | 2024-12-11 | 0.920 | 54,311,170 | +57,000 | 2.92% | 49,966,276 |
| 2024-12-11 | 2024-12-09 | 0.980 | 54,254,170 | +4,500 | 2.92% | 53,169,087 |
| 2024-12-09 | 2024-12-05 | 0.920 | 54,249,670 | +21,000 | 2.92% | 49,909,696 |
| 2024-12-06 | 2024-12-04 | 0.920 | 54,228,670 | +8,250 | 2.92% | 49,890,376 |
| 2024-12-05 | 2024-12-03 | 0.940 | 54,220,420 | +5,000 | 2.92% | 50,967,195 |
| 2024-12-04 | 2024-12-02 | 0.920 | 54,215,420 | +4,119,000 | 2.92% | 49,878,186 |
| 2024-12-03 | 2024-11-29 | 0.960 | 50,096,420 | +250 | 2.69% | 48,092,563 |
| 2024-11-27 | 2024-11-25 | 0.980 | 50,096,170 | -13,500 | 2.69% | 49,094,247 |
| 2024-11-08 | 2024-11-06 | 1.100 | 50,109,670 | +140,500 | 2.70% | 55,120,637 |
| 2024-11-07 | 2024-11-05 | 1.060 | 49,969,170 | +30,500 | 2.69% | 52,967,320 |
| 2024-11-05 | 2024-11-01 | 1.100 | 49,938,670 | +7,500 | 2.69% | 54,932,537 |
| 2024-11-04 | 2024-10-31 | 1.100 | 49,931,170 | +13,500 | 2.69% | 54,924,287 |
| 2024-10-31 | 2024-10-29 | 1.140 | 49,917,670 | -45,500 | 2.69% | 56,906,144 |
| 2024-10-30 | 2024-10-28 | 1.140 | 49,963,170 | +45,500 | 2.69% | 56,958,014 |
| 2024-10-17 | 2024-10-15 | 1.120 | 49,917,670 | -22,000 | 2.69% | 55,907,790 |
| 2024-10-16 | 2024-10-14 | 1.140 | 49,939,670 | +369,500 | 2.69% | 56,931,224 |
| 2024-10-15 | 2024-10-10 | 1.180 | 49,570,170 | -115,000 | 2.67% | 58,492,801 |
| 2024-10-14 | 2024-10-09 | 1.140 | 49,685,170 | +867,500 | 2.67% | 56,641,094 |
| 2024-10-10 | 2024-10-08 | 1.180 | 48,817,670 | -249,000 | 2.63% | 57,604,851 |
| 2024-10-09 | 2024-10-07 | 1.360 | 49,066,670 | +594,500 | 2.64% | 66,730,671 |
| 2024-10-08 | 2024-10-04 | 1.320 | 48,472,170 | -70,000 | 2.61% | 63,983,264 |
| 2024-10-07 | 2024-10-03 | 1.180 | 48,542,170 | +95,000 | 2.61% | 57,279,761 |
| 2024-10-03 | 2024-09-30 | 1.140 | 48,447,170 | +357,500 | 2.79% | 55,229,774 |
| 2024-10-02 | 2024-09-27 | 1.020 | 48,089,670 | -280,000 | 2.77% | 49,051,463 |
| 2024-09-25 | 2024-09-23 | 1.020 | 48,369,670 | -40,000 | 2.79% | 49,337,063 |
| 2024-09-24 | 2024-09-20 | 1.060 | 48,409,670 | +240,000 | 2.79% | 51,314,250 |
| 2024-09-16 | 2024-09-12 | 1.000 | 48,169,670 | +245,000 | 2.78% | 48,169,670 |
| 2024-09-13 | 2024-09-11 | 1.020 | 47,924,670 | +124,500 | 2.76% | 48,883,163 |
| 2024-09-12 | 2024-09-10 | 1.080 | 47,800,170 | +500 | 2.75% | 51,624,184 |
| 2024-09-09 | 2024-09-04 | 1.140 | 47,799,670 | -140,000 | 2.75% | 54,491,624 |
| 2024-09-05 | 2024-09-03 | 1.140 | 47,939,670 | +250,000 | 2.76% | 54,651,224 |
| 2024-09-03 | 2024-08-30 | 1.160 | 47,689,670 | -235,500 | 2.75% | 55,320,017 |
| 2024-08-29 | 2024-08-27 | 1.180 | 47,925,170 | +200,000 | 2.76% | 56,551,701 |
| 2024-08-28 | 2024-08-26 | 1.140 | 47,725,170 | -50,000 | 2.75% | 54,406,694 |
| 2024-08-22 | 2024-08-20 | 1.220 | 47,775,170 | +257,500 | 2.75% | 58,285,707 |
| 2024-08-21 | 2024-08-19 | 1.240 | 47,517,670 | +415,000 | 2.74% | 58,921,911 |
| 2024-08-20 | 2024-08-16 | 1.220 | 47,102,670 | +348,000 | 2.71% | 57,465,257 |
| 2024-08-19 | 2024-08-15 | 1.240 | 46,754,670 | +330,000 | 2.69% | 57,975,791 |
| 2024-08-16 | 2024-08-14 | 1.180 | 46,424,670 | -420,000 | 2.67% | 54,781,111 |
| 2024-08-14 | 2024-08-12 | 1.160 | 46,844,670 | -757,500 | 2.70% | 54,339,817 |
| 2024-08-13 | 2024-08-09 | 1.140 | 47,602,170 | +170,000 | 2.74% | 54,266,474 |
| 2024-08-12 | 2024-08-08 | 1.140 | 47,432,170 | +1,540,000 | 2.73% | 54,072,674 |
| 2024-08-09 | 2024-08-07 | 1.180 | 45,892,170 | +799,500 | 2.64% | 54,152,761 |
| 2024-08-08 | 2024-08-06 | 1.200 | 45,092,670 | -73,000 | 2.60% | 54,111,204 |
| 2024-08-07 | 2024-08-05 | 1.160 | 45,165,670 | -351,500 | 2.60% | 52,392,177 |
| 2024-08-06 | 2024-08-02 | 1.260 | 45,517,170 | +1,190,000 | 2.62% | 57,351,634 |
| 2024-08-05 | 2024-08-01 | 1.200 | 44,327,170 | +24,000 | 2.55% | 53,192,604 |
| 2024-08-02 | 2024-07-31 | 1.140 | 44,303,170 | -1,374,500 | 2.55% | 50,505,614 |
| 2024-08-01 | 2024-07-30 | 1.100 | 45,677,670 | +4,630,000 | 2.63% | 50,245,437 |
| 2024-07-31 | 2024-07-29 | 1.120 | 41,047,670 | +11,390,000 | 2.36% | 45,973,390 |
| 2024-07-30 | 2024-07-26 | 1.060 | 29,657,670 | -760,000 | 1.71% | 31,437,130 |
| 2024-07-29 | 2024-07-25 | 1.040 | 30,417,670 | +1,416,500 | 1.75% | 31,634,377 |
| 2024-07-26 | 2024-07-24 | 1.060 | 29,001,170 | -820,000 | 1.67% | 30,741,240 |
| 2024-07-25 | 2024-07-23 | 1.060 | 29,821,170 | +274,000 | 1.72% | 31,610,440 |
| 2024-07-24 | 2024-07-22 | 1.040 | 29,547,170 | +1,680,000 | 1.70% | 30,729,057 |
| 2024-07-23 | 2024-07-19 | 1.120 | 27,867,170 | -65,000 | 1.61% | 31,211,230 |
| 2024-07-22 | 2024-07-18 | 1.100 | 27,932,170 | -1,110,000 | 1.61% | 30,725,387 |
| 2024-07-19 | 2024-07-17 | 1.120 | 29,042,170 | +35,000 | 1.67% | 32,527,230 |
| 2024-07-18 | 2024-07-16 | 1.100 | 29,007,170 | -235,000 | 1.67% | 31,907,887 |
| 2024-07-17 | 2024-07-15 | 1.100 | 29,242,170 | -497,500 | 1.68% | 32,166,387 |
| 2024-07-16 | 2024-07-12 | 1.080 | 29,739,670 | -3,465,000 | 1.71% | 32,118,844 |
| 2024-07-15 | 2024-07-11 | 1.080 | 33,204,670 | +342,000 | 1.91% | 35,861,044 |
| 2024-07-12 | 2024-07-10 | 1.080 | 32,862,670 | +602,000 | 1.89% | 35,491,684 |
| 2024-07-11 | 2024-07-09 | 1.120 | 32,260,670 | -556,500 | 1.86% | 36,131,950 |
| 2024-07-10 | 2024-07-08 | 1.120 | 32,817,170 | -716,500 | 1.89% | 36,755,230 |
| 2024-07-09 | 2024-07-05 | 1.080 | 33,533,670 | +995,000 | 1.93% | 36,216,364 |
| 2024-07-08 | 2024-07-04 | 1.160 | 32,538,670 | +322,500 | 1.87% | 37,744,857 |
| 2024-07-05 | 2024-07-03 | 1.160 | 32,216,170 | -1,260,000 | 1.86% | 37,370,757 |
| 2024-07-04 | 2024-07-02 | 1.080 | 33,476,170 | +597,500 | 1.93% | 36,154,264 |
| 2024-07-03 | 2024-06-28 | 1.100 | 32,878,670 | -475,000 | 1.89% | 36,166,537 |
| 2024-07-02 | 2024-06-27 | 1.160 | 33,353,670 | -572,000 | 1.92% | 38,690,257 |
| 2024-06-28 | 2024-06-26 | 1.100 | 33,925,670 | +2,022,000 | 1.95% | 37,318,237 |
| 2024-06-27 | 2024-06-25 | 1.280 | 31,903,670 | +3,000 | 1.84% | 40,836,698 |
| 2024-06-25 | 2024-06-21 | 1.380 | 31,900,670 | -201,000 | 1.84% | 44,022,925 |
| 2024-06-24 | 2024-06-20 | 1.360 | 32,101,670 | -65,500 | 1.85% | 43,658,271 |
| 2024-06-21 | 2024-06-19 | 1.280 | 32,167,170 | -434,000 | 1.85% | 41,173,978 |
| 2024-06-20 | 2024-06-18 | 1.260 | 32,601,170 | +385,000 | 1.88% | 41,077,474 |
| 2024-06-18 | 2024-06-14 | 1.340 | 32,216,170 | -302,000 | 1.86% | 43,169,668 |
| 2024-06-17 | 2024-06-13 | 1.340 | 32,518,170 | +305,000 | 1.87% | 43,574,348 |
| 2024-06-14 | 2024-06-12 | 1.360 | 32,213,170 | +917,000 | 1.86% | 43,809,911 |
| 2024-06-13 | 2024-06-11 | 1.360 | 31,296,170 | -185,500 | 1.80% | 42,562,791 |
| 2024-06-12 | 2024-06-07 | 1.360 | 31,481,670 | +245,000 | 1.81% | 42,815,071 |
| 2024-06-11 | 2024-06-06 | 1.340 | 31,236,670 | -330,500 | 1.80% | 41,857,138 |
| 2024-06-07 | 2024-06-05 | 1.320 | 31,567,170 | +920,500 | 1.82% | 41,668,664 |
| 2024-06-06 | 2024-06-04 | 1.320 | 30,646,670 | -178,038 | 1.77% | 40,453,604 |
| 2024-06-04 | 2024-05-31 | 1.360 | 30,824,708 | +165,000 | 1.78% | 41,921,603 |
| 2024-06-03 | 2024-05-30 | 1.340 | 30,659,708 | +251,000 | 1.77% | 41,084,009 |
| 2024-05-31 | 2024-05-29 | 1.380 | 30,408,708 | +106,500 | 1.75% | 41,964,017 |
| 2024-05-30 | 2024-05-28 | 1.300 | 30,302,208 | +121,000 | 1.75% | 39,392,870 |
| 2024-05-29 | 2024-05-27 | 1.300 | 30,181,208 | -264,000 | 1.74% | 39,235,570 |
| 2024-05-28 | 2024-05-24 | 1.320 | 30,445,208 | -368,000 | 1.75% | 40,187,675 |
| 2024-05-27 | 2024-05-23 | 1.320 | 30,813,208 | +1,380,500 | 1.78% | 40,673,435 |
| 2024-05-24 | 2024-05-22 | 1.280 | 29,432,708 | +984,000 | 1.70% | 37,673,866 |
| 2024-05-23 | 2024-05-21 | 1.260 | 28,448,708 | -2,446,000 | 1.64% | 35,845,372 |
| 2024-05-22 | 2024-05-20 | 1.260 | 30,894,708 | -2,969,000 | 1.78% | 38,927,332 |
| 2024-05-21 | 2024-05-17 | 1.280 | 33,863,708 | +216,500 | 1.95% | 43,345,546 |
| 2024-05-20 | 2024-05-16 | 1.140 | 33,647,208 | -2,031,500 | 1.94% | 38,357,817 |
| 2024-05-17 | 2024-05-14 | 1.140 | 35,678,708 | +867,500 | 2.06% | 40,673,727 |
| 2024-05-16 | 2024-05-13 | 1.180 | 34,811,208 | -1,118,700 | 2.01% | 41,077,225 |
| 2024-05-14 | 2024-05-10 | 1.160 | 35,929,908 | -188,000 | 2.07% | 41,678,693 |
| 2024-05-13 | 2024-05-09 | 1.260 | 36,117,908 | -986,000 | 2.08% | 45,508,564 |
| 2024-05-10 | 2024-05-08 | 1.380 | 37,103,908 | -147,000 | 2.14% | 51,203,393 |
| 2024-05-09 | 2024-05-07 | 1.320 | 37,250,908 | -495,000 | 2.15% | 49,171,199 |
| 2024-05-08 | 2024-05-06 | 1.460 | 37,745,908 | -987,000 | 2.17% | 55,109,026 |
| 2024-05-07 | 2024-05-03 | 1.480 | 38,732,908 | +2,370,000 | 2.23% | 57,324,704 |
| 2024-05-06 | 2024-05-02 | 1.480 | 36,362,908 | -1,554,000 | 2.09% | 53,817,104 |
| 2024-05-03 | 2024-04-30 | 1.540 | 37,916,908 | -1,856,000 | 2.18% | 58,392,038 |
| 2024-05-02 | 2024-04-29 | 1.500 | 39,772,908 | +1,647,500 | 2.29% | 59,659,362 |
| 2024-04-29 | 2024-04-25 | 1.460 | 38,125,408 | +4,500 | 2.20% | 55,663,096 |
| 2024-04-26 | 2024-04-24 | 1.400 | 38,120,908 | -260,000 | 2.20% | 53,369,271 |
| 2024-04-25 | 2024-04-23 | 1.400 | 38,380,908 | +100,000 | 2.21% | 53,733,271 |
| 2024-04-24 | 2024-04-22 | 1.400 | 38,280,908 | +549,000 | 2.21% | 53,593,271 |
| 2024-04-23 | 2024-04-19 | 1.440 | 37,731,908 | -87,000 | 2.17% | 54,333,948 |
| 2024-04-22 | 2024-04-18 | 1.520 | 37,818,908 | +482,500 | 2.18% | 57,484,740 |
| 2024-04-19 | 2024-04-17 | 1.480 | 37,336,408 | -152,500 | 2.15% | 55,257,884 |
| 2024-04-18 | 2024-04-16 | 1.400 | 37,488,908 | -453,300 | 2.16% | 52,484,471 |
| 2024-04-17 | 2024-04-15 | 1.240 | 37,942,208 | +247,000 | 2.19% | 47,048,338 |
| 2024-04-16 | 2024-04-12 | 1.220 | 37,695,208 | -1,078,000 | 2.17% | 45,988,154 |
| 2024-04-15 | 2024-04-11 | 1.200 | 38,773,208 | +4,847,500 | 2.23% | 46,527,850 |
| 2024-04-12 | 2024-04-10 | 1.140 | 33,925,708 | +2,150,000 | 1.95% | 38,675,307 |
| 2024-04-11 | 2024-04-09 | 0.920 | 31,775,708 | +1,249,000 | 1.83% | 29,233,651 |
| 2024-04-10 | 2024-04-08 | 0.860 | 30,526,708 | +485,000 | 1.76% | 26,252,969 |
| 2024-04-09 | 2024-04-05 | 0.860 | 30,041,708 | +2,374,500 | 1.73% | 25,835,869 |
| 2024-04-08 | 2024-04-03 | 0.920 | 27,667,208 | +1,680,000 | 1.59% | 25,453,831 |
| 2024-04-05 | 2024-04-02 | 0.920 | 25,987,208 | +25,000 | 1.50% | 23,908,231 |
| 2024-03-28 | 2024-03-26 | 1.040 | 25,962,208 | -187,500 | 1.50% | 27,000,696 |
| 2024-03-27 | 2024-03-25 | 1.120 | 26,149,708 | +707,500 | 1.51% | 29,287,673 |
| 2024-03-26 | 2024-03-22 | 1.000 | 25,442,208 | +818,000 | 1.47% | 25,442,208 |
| 2024-03-22 | 2024-03-20 | 0.860 | 24,624,208 | +700,000 | 1.42% | 21,176,819 |
| 2024-03-21 | 2024-03-19 | 0.780 | 23,924,208 | +552,500 | 1.38% | 18,660,882 |
| 2024-03-20 | 2024-03-18 | 0.840 | 23,371,708 | +1,808,000 | 1.35% | 19,632,235 |
| 2024-03-19 | 2024-03-15 | 0.820 | 21,563,708 | +35,000 | 1.24% | 17,682,241 |
| 2024-03-18 | 2024-03-14 | 0.840 | 21,528,708 | +145,450 | 1.24% | 18,084,115 |
| 2024-03-15 | 2024-03-13 | 0.920 | 21,383,258 | -214,500 | 1.23% | 19,672,597 |
| 2024-03-14 | 2024-03-12 | 1.080 | 21,597,758 | +585,000 | 1.24% | 23,325,579 |
| 2024-03-13 | 2024-03-11 | 1.160 | 21,012,758 | +600,000 | 1.21% | 24,374,799 |
| 2024-03-12 | 2024-03-08 | 1.220 | 20,412,758 | +839,500 | 1.18% | 24,903,565 |
| 2024-03-11 | 2024-03-07 | 1.260 | 19,573,258 | -460,500 | 1.13% | 24,662,305 |
| 2024-03-08 | 2024-03-06 | 1.180 | 20,033,758 | -406,500 | 1.15% | 23,639,834 |
| 2024-03-07 | 2024-03-05 | 1.100 | 20,440,258 | +740,500 | 1.18% | 22,484,284 |
| 2024-03-06 | 2024-03-04 | 1.100 | 19,699,758 | +287,500 | 1.13% | 21,669,734 |
| 2024-03-05 | 2024-03-01 | 1.120 | 19,412,258 | +205,000 | 1.12% | 21,741,729 |
| 2024-03-04 | 2024-02-29 | 1.120 | 19,207,258 | +490,000 | 1.11% | 21,512,129 |
| 2024-03-01 | 2024-02-28 | 1.160 | 18,717,258 | +1,080,000 | 1.08% | 21,712,019 |
| 2024-02-29 | 2024-02-27 | 1.100 | 17,637,258 | -1,128,500 | 1.02% | 19,400,984 |
| 2024-02-28 | 2024-02-26 | 1.100 | 18,765,758 | -1,568,500 | 1.08% | 20,642,334 |
| 2024-02-27 | 2024-02-23 | 1.080 | 20,334,258 | +1,041,500 | 1.17% | 21,960,999 |
| 2024-02-26 | 2024-02-22 | 1.120 | 19,292,758 | +124,500 | 1.11% | 21,607,889 |
| 2024-02-23 | 2024-02-21 | 1.120 | 19,168,258 | -963,500 | 1.10% | 21,468,449 |
| 2024-02-22 | 2024-02-20 | 1.080 | 20,131,758 | +1,762,500 | 1.16% | 21,742,299 |
| 2024-02-21 | 2024-02-19 | 1.100 | 18,369,258 | -342,500 | 1.06% | 20,206,184 |
| 2024-02-20 | 2024-02-16 | 1.060 | 18,711,758 | +3,133,000 | 1.08% | 19,834,463 |
| 2024-02-19 | 2024-02-15 | 1.140 | 15,578,758 | -2,483,000 | 0.90% | 17,759,784 |
| 2024-02-16 | 2024-02-14 | 1.080 | 18,061,758 | +1,063,000 | 1.04% | 19,506,699 |
| 2024-02-15 | 2024-02-09 | 1.080 | 16,998,758 | -2,370,000 | 0.98% | 18,358,659 |
| 2024-02-14 | 2024-02-07 | 1.100 | 19,368,758 | -2,514,000 | 1.12% | 21,305,634 |
| 2024-02-08 | 2024-02-06 | 1.100 | 21,882,758 | +700,000 | 1.26% | 24,071,034 |
| 2024-02-07 | 2024-02-05 | 1.180 | 21,182,758 | +2,062,500 | 1.22% | 24,995,654 |
| 2024-02-06 | 2024-02-02 | 1.400 | 19,120,258 | -944,000 | 1.10% | 26,768,361 |
| 2024-02-05 | 2024-02-01 | 1.340 | 20,064,258 | +902,500 | 1.16% | 26,886,106 |
| 2024-02-02 | 2024-01-31 | 1.280 | 19,161,758 | +1,139,500 | 1.10% | 24,527,050 |
| 2024-02-01 | 2024-01-30 | 1.420 | 18,022,258 | +1,150,000 | 1.04% | 25,591,606 |
| 2024-01-31 | 2024-01-29 | 1.440 | 16,872,258 | -1,662,500 | 0.97% | 24,296,052 |
| 2024-01-30 | 2024-01-26 | 1.240 | 18,534,758 | -2,200,000 | 1.07% | 22,983,100 |
| 2024-01-29 | 2024-01-25 | 1.140 | 20,734,758 | -415,000 | 1.19% | 23,637,624 |
| 2024-01-26 | 2024-01-24 | 1.260 | 21,149,758 | +3,275,000 | 1.22% | 26,648,695 |
| 2024-01-24 | 2024-01-22 | 1.420 | 17,874,758 | +439,500 | 1.03% | 25,382,156 |
| 2024-01-23 | 2024-01-19 | 1.340 | 17,435,258 | -59,500 | 1.00% | 23,363,246 |
| 2024-01-22 | 2024-01-18 | 1.340 | 17,494,758 | +52,500 | 1.01% | 23,442,976 |
| 2024-01-19 | 2024-01-17 | 1.120 | 17,442,258 | -872,000 | 1.00% | 19,535,329 |
| 2024-01-18 | 2024-01-16 | 1.180 | 18,314,258 | -1,750,000 | 1.06% | 21,610,824 |
| 2024-01-17 | 2024-01-15 | 1.020 | 20,064,258 | -2,443,000 | 1.16% | 20,465,543 |
| 2024-01-16 | 2024-01-12 | 1.000 | 22,507,258 | +2,428,500 | 1.30% | 22,507,258 |
| 2024-01-15 | 2024-01-11 | 0.920 | 20,078,758 | +936,000 | 1.16% | 18,472,457 |
| 2024-01-12 | 2024-01-10 | 1.000 | 19,142,758 | +323,000 | 1.10% | 19,142,758 |
| 2024-01-11 | 2024-01-09 | 0.980 | 18,819,758 | -1,135,500 | 1.08% | 18,443,363 |
| 2024-01-10 | 2024-01-08 | 0.960 | 19,955,258 | -29,500 | 1.15% | 19,157,048 |
| 2024-01-09 | 2024-01-05 | 0.960 | 19,984,758 | -409,000 | 1.15% | 19,185,368 |
| 2024-01-08 | 2024-01-04 | 0.980 | 20,393,758 | +1,631,000 | 1.17% | 19,985,883 |
| 2024-01-05 | 2024-01-03 | 0.940 | 18,762,758 | +1,380,500 | 1.08% | 17,636,993 |
| 2024-01-04 | 2024-01-02 | 0.860 | 17,382,258 | -511,000 | 1.00% | 14,948,742 |
| 2024-01-03 | 2023-12-29 | 0.840 | 17,893,258 | +1,432,500 | 1.03% | 15,030,337 |
| 2024-01-02 | 2023-12-28 | 0.800 | 16,460,758 | +2,371,500 | 0.95% | 13,168,606 |
| 2023-12-29 | 2023-12-27 | 0.940 | 14,089,258 | +2,845,500 | 0.81% | 13,243,903 |
| 2023-12-28 | 2023-12-22 | 0.920 | 11,243,758 | +2,472,500 | 0.65% | 10,344,257 |
| 2023-12-27 | 2023-12-21 | 0.960 | 8,771,258 | +629,500 | 0.51% | 8,420,408 |
| 2023-12-22 | 2023-12-20 | 1.000 | 8,141,758 | -100,000 | 0.47% | 8,141,758 |
| 2023-12-21 | 2023-12-19 | 0.920 | 8,241,758 | +2,719,500 | 0.47% | 7,582,417 |
| 2023-12-20 | 2023-12-18 | 1.060 | 5,522,258 | +70,500 | 0.32% | 5,853,593 |
| 2023-12-19 | 2023-12-15 | 1.060 | 5,451,758 | -1,202,000 | 0.31% | 5,778,863 |
| 2023-12-18 | 2023-12-14 | 0.900 | 6,653,758 | +405,000 | 0.38% | 5,988,382 |
| 2023-12-15 | 2023-12-13 | 0.920 | 6,248,758 | +1,205,000 | 0.36% | 5,748,857 |
| 2023-12-14 | 2023-12-12 | 1.000 | 5,043,758 | +1,588,000 | 0.29% | 5,043,758 |
| 2023-12-13 | 2023-12-11 | 0.960 | 3,455,758 | -1,302,500 | 0.20% | 3,317,528 |
| 2023-12-12 | 2023-12-08 | 0.980 | 4,758,258 | +1,491,000 | 0.27% | 4,663,093 |
| 2023-12-11 | 2023-12-07 | 0.940 | 3,267,258 | -1,020,500 | 0.19% | 3,071,223 |
| 2023-12-08 | 2023-12-06 | 0.940 | 4,287,758 | -150,000 | 0.25% | 4,030,493 |
| 2023-12-07 | 2023-12-05 | 0.920 | 4,437,758 | +592,500 | 0.26% | 4,082,737 |
| 2023-12-06 | 2023-12-04 | 0.960 | 3,845,258 | +1,477,000 | 0.22% | 3,691,448 |
| 2023-12-05 | 2023-12-01 | 0.920 | 2,368,258 | -378,000 | 0.14% | 2,178,797 |
| 2023-12-04 | 2023-11-30 | 0.920 | 2,746,258 | +691,500 | 0.16% | 2,526,557 |
| 2023-12-01 | 2023-11-29 | 0.920 | 2,054,758 | +1,120,500 | 0.12% | 1,890,377 |
| 2023-11-30 | 2023-11-28 | 0.740 | 934,258 | -161,500 | 0.05% | 691,351 |
| 2023-11-29 | 2023-11-27 | 0.700 | 1,095,758 | -27,000 | 0.06% | 767,031 |
| 2023-11-28 | 2023-11-24 | 0.560 | 1,122,758 | -41,000 | 0.06% | 628,744 |
| 2023-11-24 | 2023-11-22 | 0.400 | 1,163,758 | +155,000 | 0.07% | 465,503 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,008,758 | +25,500 | 0.06% | 423,678 |
| 2023-11-21 | 2023-11-17 | 0.420 | 983,258 | -205,500 | 0.06% | 412,968 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,188,758 | +355,000 | 0.07% | 546,829 |
| 2023-11-17 | 2023-11-15 | 0.320 | 833,758 | +75,000 | 0.05% | 266,803 |
| 2023-10-25 | 2023-10-20 | 0.300 | 758,758 | +24,000 | 0.04% | 227,627 |
| 2023-10-11 | 2023-10-09 | 0.340 | 734,758 | -10,000 | 0.04% | 249,818 |
| 2023-10-10 | 2023-10-06 | 0.440 | 744,758 | +28,000 | 0.04% | 327,694 |
| 2023-08-29 | 2023-08-25 | 0.560 | 716,758 | +12,000 | 0.04% | 401,384 |
| 2023-07-13 | 2023-07-11 | 0.680 | 704,758 | -30,000 | 0.04% | 479,235 |
| 2023-07-10 | 2023-07-06 | 0.740 | 734,758 | +5,000 | 0.04% | 543,721 |
| 2023-07-03 | 2023-06-29 | 0.920 | 729,758 | +9,000 | 0.04% | 671,377 |
| 2023-06-29 | 2023-06-27 | 1.040 | 720,758 | -2,000 | 0.04% | 749,588 |
| 2023-06-21 | 2023-06-19 | 1.160 | 722,758 | +10,000 | 0.04% | 838,399 |
| 2023-06-13 | 2023-06-09 | 1.180 | 712,758 | -15,000 | 0.04% | 841,054 |
| 2023-06-12 | 2023-06-08 | 0.960 | 727,758 | +15,000 | 0.04% | 698,648 |
| 2023-06-06 | 2023-06-02 | 1.420 | 712,758 | -10,000 | 0.04% | 1,012,116 |
| 2023-06-05 | 2023-06-01 | 1.200 | 722,758 | -28,500 | 0.04% | 867,310 |
| 2023-06-02 | 2023-05-31 | 1.040 | 751,258 | +3,000 | 0.04% | 781,308 |
| 2023-06-01 | 2023-05-30 | 0.780 | 748,258 | +25,500 | 0.04% | 583,641 |
| 2022-09-22 | 2022-09-20 | 1.140 | 722,758 | +8,000 | 0.04% | 823,944 |
| 2022-09-09 | 2022-09-07 | 1.140 | 714,758 | +65 | 0.04% | 814,824 |
| 2022-06-10 | 2022-06-08 | 1.140 | 714,693 | -60 | 0.04% | 814,750 |
| 2022-02-17 | 2022-02-15 | 1.300 | 714,753 | -400 | 0.04% | 929,179 |
| 2022-02-14 | 2022-02-10 | 1.360 | 715,153 | -150 | 0.04% | 972,608 |
| 2021-11-12 | 2021-11-10 | 1.600 | 715,303 | -500 | 0.04% | 1,144,485 |
| 2021-11-10 | 2021-11-08 | 1.540 | 715,803 | -5,000 | 0.04% | 1,102,337 |
| 2021-11-01 | 2021-10-28 | 1.500 | 720,803 | +14,000 | 0.04% | 1,081,204 |
| 2021-10-04 | 2021-09-29 | 1.580 | 706,803 | +10,000 | 0.04% | 1,116,749 |
| 2021-08-10 | 2021-08-06 | 1.720 | 696,803 | -100 | 0.04% | 1,198,501 |
| 2021-07-13 | 2021-07-09 | 2.000 | 696,903 | -10,000 | 0.04% | 1,393,806 |
| 2021-06-21 | 2021-06-17 | 1.940 | 706,903 | +2,000 | 0.04% | 1,371,392 |
| 2021-06-09 | 2021-06-07 | 1.860 | 704,903 | -10,000 | 0.04% | 1,311,120 |
| 2021-04-27 | 2021-04-23 | 1.960 | 714,903 | +40,000 | 0.04% | 1,401,210 |
| 2021-04-26 | 2021-04-22 | 1.920 | 674,903 | +15,000 | 0.04% | 1,295,814 |
| 2021-04-15 | 2021-04-13 | 1.920 | 659,903 | -18,000 | 0.04% | 1,267,014 |
| 2021-04-14 | 2021-04-12 | 1.940 | 677,903 | +17,500 | 0.04% | 1,315,132 |
| 2021-04-12 | 2021-04-08 | 1.960 | 660,403 | -965 | 0.04% | 1,294,390 |
| 2021-04-07 | 2021-03-31 | 2.020 | 661,368 | -80,000 | 0.04% | 1,335,963 |
| 2021-04-01 | 2021-03-30 | 2.020 | 741,368 | +4,000 | 0.04% | 1,497,563 |
| 2021-03-31 | 2021-03-29 | 2.040 | 737,368 | +5,000 | 0.04% | 1,504,231 |
| 2021-03-30 | 2021-03-26 | 2.140 | 732,368 | +21,500 | 0.04% | 1,567,268 |
| 2021-03-29 | 2021-03-25 | 2.140 | 710,868 | -11,000 | 0.04% | 1,521,258 |
| 2021-03-26 | 2021-03-24 | 2.180 | 721,868 | +10,000 | 0.04% | 1,573,672 |
| 2021-03-24 | 2021-03-22 | 2.240 | 711,868 | +32,000 | 0.04% | 1,594,584 |
| 2021-03-23 | 2021-03-19 | 2.280 | 679,868 | -2,000 | 0.04% | 1,550,099 |
| 2021-03-22 | 2021-03-18 | 2.200 | 681,868 | +8,000 | 0.04% | 1,500,110 |
| 2021-03-19 | 2021-03-17 | 1.600 | 673,868 | -1,000 | 0.04% | 1,078,189 |
| 2021-03-18 | 2021-03-16 | 1.660 | 674,868 | +2,500 | 0.04% | 1,120,281 |
| 2021-03-10 | 2021-03-08 | 1.820 | 672,368 | +5,000 | 0.04% | 1,223,710 |
| 2021-03-09 | 2021-03-05 | 1.880 | 667,368 | +5,000 | 0.04% | 1,254,652 |
| 2021-02-25 | 2021-02-23 | 2.100 | 662,368 | -22,000 | 0.04% | 1,390,973 |
| 2021-02-24 | 2021-02-22 | 2.060 | 684,368 | -10,500 | 0.04% | 1,409,798 |
| 2021-02-23 | 2021-02-19 | 2.060 | 694,868 | +4,500 | 0.04% | 1,431,428 |
| 2021-02-19 | 2021-02-17 | 2.000 | 690,368 | +35,000 | 0.04% | 1,380,736 |
| 2021-02-08 | 2021-02-04 | 1.680 | 655,368 | -9,000 | 0.04% | 1,101,018 |
| 2021-01-26 | 2021-01-22 | 1.900 | 664,368 | +19,000 | 0.04% | 1,262,299 |
| 2021-01-20 | 2021-01-18 | 1.480 | 645,368 | -400 | 0.04% | 955,145 |
| 2020-08-28 | 2020-08-26 | 2.360 | 645,768 | -50,000 | 0.04% | 1,524,012 |
| 2020-07-28 | 2020-07-24 | 2.000 | 695,768 | -14,000 | 0.04% | 1,391,536 |
| 2020-07-23 | 2020-07-21 | 1.940 | 709,768 | -6,500 | 0.04% | 1,376,950 |
| 2020-07-22 | 2020-07-20 | 1.820 | 716,268 | +6,500 | 0.04% | 1,303,608 |
| 2020-07-13 | 2020-07-09 | 1.780 | 709,768 | -2,000 | 0.04% | 1,263,387 |
| 2020-04-24 | 2020-04-22 | 1.940 | 711,768 | -25,000 | 0.04% | 1,380,830 |
| 2020-04-16 | 2020-04-14 | 1.980 | 736,768 | -10,000 | 0.04% | 1,458,801 |
| 2020-03-12 | 2020-03-10 | 1.820 | 746,768 | +25,000 | 0.04% | 1,359,118 |
| 2020-02-20 | 2020-02-18 | 2.040 | 721,768 | +10,000 | 0.04% | 1,472,407 |
| 2020-02-03 | 2020-01-30 | 2.000 | 711,768 | -7,500 | 0.04% | 1,423,536 |
| 2020-01-31 | 2020-01-29 | 2.000 | 719,268 | -12,500 | 0.04% | 1,438,536 |
| 2020-01-30 | 2020-01-24 | 2.060 | 731,768 | -15,000 | 0.04% | 1,507,442 |
| 2020-01-22 | 2020-01-20 | 1.840 | 746,768 | -10,000 | 0.04% | 1,374,053 |
| 2020-01-17 | 2020-01-15 | 1.940 | 756,768 | +75,000 | 0.04% | 1,468,130 |
| 2020-01-16 | 2020-01-14 | 1.900 | 681,768 | -24,950 | 0.04% | 1,295,359 |
| 2020-01-15 | 2020-01-13 | 2.100 | 706,718 | +10,000 | 0.04% | 1,484,108 |
| 2020-01-14 | 2020-01-10 | 1.940 | 696,718 | +19,000 | 0.04% | 1,351,633 |
| 2020-01-07 | 2020-01-03 | 1.880 | 677,718 | -5,000 | 0.04% | 1,274,110 |
| 2020-01-06 | 2020-01-02 | 1.880 | 682,718 | +5,000 | 0.04% | 1,283,510 |
| 2020-01-03 | 2019-12-31 | 2.000 | 677,718 | +6,000 | 0.04% | 1,355,436 |
| 2019-12-13 | 2019-12-11 | 1.820 | 671,718 | -10,000 | 0.04% | 1,222,527 |
| 2019-12-12 | 2019-12-10 | 1.840 | 681,718 | -15,000 | 0.04% | 1,254,361 |
| 2019-12-04 | 2019-12-02 | 1.840 | 696,718 | +10,000 | 0.04% | 1,281,961 |
| 2019-12-03 | 2019-11-29 | 1.860 | 686,718 | -34,411 | 0.04% | 1,277,295 |
| 2019-11-19 | 2019-11-15 | 1.840 | 721,129 | -700 | 0.04% | 1,326,877 |
| 2019-11-11 | 2019-11-07 | 1.900 | 721,829 | +5,000 | 0.04% | 1,371,475 |
| 2019-10-24 | 2019-10-22 | 1.920 | 716,829 | +500 | 0.05% | 1,376,312 |
| 2019-10-18 | 2019-10-16 | 1.820 | 716,329 | -6,500 | 0.05% | 1,303,719 |
| 2019-08-30 | 2019-08-28 | 2.380 | 722,829 | -2,500 | 0.05% | 1,720,333 |
| 2019-08-20 | 2019-08-16 | 2.160 | 725,329 | +2,500 | 0.05% | 1,566,711 |
| 2019-08-12 | 2019-08-08 | 2.520 | 722,829 | +2,500 | 0.05% | 1,821,529 |
| 2019-08-07 | 2019-08-05 | 2.580 | 720,329 | -200 | 0.05% | 1,858,449 |
| 2019-08-05 | 2019-08-01 | 2.620 | 720,529 | -4,000 | 0.05% | 1,887,786 |
| 2019-07-29 | 2019-07-25 | 2.780 | 724,529 | +2,500 | 0.05% | 2,014,191 |
| 2019-07-25 | 2019-07-23 | 2.760 | 722,029 | -70,000 | 0.05% | 1,992,800 |
| 2019-07-22 | 2019-07-18 | 2.160 | 792,029 | +5,000 | 0.05% | 1,710,783 |
| 2019-07-12 | 2019-07-10 | 2.120 | 787,029 | +4,000 | 0.05% | 1,668,501 |
| 2019-06-04 | 2019-05-31 | 1.940 | 783,029 | +2,500 | 0.05% | 1,519,076 |
| 2019-05-31 | 2019-05-29 | 2.080 | 780,529 | -5,000 | 0.05% | 1,623,500 |
| 2019-05-16 | 2019-05-14 | 2.560 | 785,529 | +2,500 | 0.05% | 2,010,954 |
| 2019-03-29 | 2019-03-27 | 3.500 | 783,029 | +2,500 | 0.05% | 2,740,602 |
| 2019-03-07 | 2019-03-05 | 3.900 | 780,529 | +1,500 | 0.05% | 3,044,063 |
| 2019-02-27 | 2019-02-25 | 4.240 | 779,029 | +7,500 | 0.05% | 3,303,083 |
| 2019-02-26 | 2019-02-22 | 4.300 | 771,529 | -15,000 | 0.05% | 3,317,575 |
| 2019-02-14 | 2019-02-12 | 4.380 | 786,529 | -10,000 | 0.05% | 3,444,997 |
| 2019-02-13 | 2019-02-11 | 4.300 | 796,529 | -60 | 0.06% | 3,425,075 |
| 2019-02-11 | 2019-02-04 | 4.260 | 796,589 | -5,000 | 0.06% | 3,393,469 |
| 2019-01-30 | 2019-01-28 | 3.880 | 801,589 | +60 | 0.06% | 3,110,165 |
| 2018-12-28 | 2018-12-24 | 3.980 | 801,529 | +5,000 | 0.06% | 3,190,085 |
| 2018-12-12 | 2018-12-10 | 4.520 | 796,529 | -5,000 | 0.06% | 3,600,311 |
| 2018-12-10 | 2018-12-06 | 4.580 | 801,529 | -4,000 | 0.06% | 3,671,003 |
| 2018-12-05 | 2018-12-03 | 4.740 | 805,529 | +2,500 | 0.06% | 3,818,207 |
| 2018-12-04 | 2018-11-30 | 4.660 | 803,029 | +500 | 0.06% | 3,742,115 |
| 2018-11-14 | 2018-11-12 | 4.960 | 802,529 | -2,500 | 0.06% | 3,980,544 |
| 2018-11-13 | 2018-11-09 | 4.960 | 805,029 | -3,000 | 0.06% | 3,992,944 |
| 2018-11-06 | 2018-11-02 | 4.860 | 808,029 | +7,000 | 0.06% | 3,927,021 |
| 2018-10-15 | 2018-10-11 | 5.500 | 801,029 | +1,500 | 0.06% | 4,405,660 |
| 2018-10-05 | 2018-10-03 | 5.900 | 799,529 | -2,500 | 0.06% | 4,717,221 |
| 2018-09-26 | 2018-09-21 | 6.400 | 802,029 | +2,500 | 0.06% | 5,132,986 |
| 2018-09-19 | 2018-09-17 | 6.600 | 799,529 | -2,500 | 0.06% | 5,276,891 |
| 2018-09-18 | 2018-09-14 | 6.700 | 802,029 | +2,500 | 0.06% | 5,373,594 |
| 2018-09-14 | 2018-09-12 | 6.800 | 799,529 | -14,500 | 0.06% | 5,436,797 |
| 2018-09-13 | 2018-09-11 | 7.200 | 814,029 | -36,000 | 0.06% | 5,861,009 |
| 2018-09-12 | 2018-09-10 | 6.000 | 850,029 | +43,000 | 0.06% | 5,100,174 |
| 2018-09-11 | 2018-09-07 | 8.000 | 807,029 | -10,000 | 0.06% | 6,456,232 |
| 2018-09-10 | 2018-09-06 | 8.000 | 817,029 | -12,500 | 0.06% | 6,536,232 |
| 2018-09-07 | 2018-09-05 | 8.000 | 829,529 | +4,500 | 0.06% | 6,636,232 |
| 2018-09-06 | 2018-09-04 | 8.400 | 825,029 | +3,000 | 0.06% | 6,930,244 |
| 2018-09-05 | 2018-09-03 | 7.900 | 822,029 | -9,000 | 0.06% | 6,494,029 |
| 2018-09-04 | 2018-08-31 | 8.000 | 831,029 | +14,500 | 0.06% | 6,648,232 |
| 2018-09-03 | 2018-08-30 | 8.400 | 816,529 | -20,000 | 0.06% | 6,858,844 |
| 2018-08-31 | 2018-08-29 | 8.800 | 836,529 | +5,500 | 0.06% | 7,361,455 |
| 2018-08-29 | 2018-08-27 | 8.500 | 831,029 | -7,500 | 0.06% | 7,063,746 |
| 2018-08-27 | 2018-08-23 | 8.400 | 838,529 | +3,500 | 0.06% | 7,043,644 |
| 2018-08-24 | 2018-08-22 | 8.800 | 835,029 | -16,000 | 0.06% | 7,348,255 |
| 2018-08-23 | 2018-08-21 | 8.900 | 851,029 | +21,500 | 0.06% | 7,574,158 |
| 2018-08-22 | 2018-08-20 | 7.900 | 829,529 | +1,000 | 0.06% | 6,553,279 |
| 2018-08-21 | 2018-08-17 | 7.800 | 828,529 | +7,500 | 0.06% | 6,462,526 |
| 2018-08-20 | 2018-08-16 | 7.900 | 821,029 | +22,500 | 0.06% | 6,486,129 |
| 2018-08-17 | 2018-08-15 | 7.700 | 798,529 | -35,000 | 0.06% | 6,148,673 |
| 2018-08-16 | 2018-08-14 | 8.100 | 833,529 | +13,000 | 0.06% | 6,751,585 |
| 2018-08-15 | 2018-08-13 | 8.400 | 820,529 | +22,000 | 0.06% | 6,892,444 |
| 2018-08-14 | 2018-08-10 | 8.000 | 798,529 | -13,500 | 0.06% | 6,388,232 |
| 2018-08-13 | 2018-08-09 | 6.900 | 812,029 | +10,500 | 0.06% | 5,603,000 |
| 2018-08-10 | 2018-08-08 | 6.600 | 801,529 | -1,000 | 0.06% | 5,290,091 |
| 2018-08-09 | 2018-08-07 | 6.500 | 802,529 | -4,500 | 0.06% | 5,216,438 |
| 2018-08-07 | 2018-08-03 | 6.000 | 807,029 | -35,000 | 0.06% | 4,842,174 |
| 2018-08-06 | 2018-08-02 | 6.300 | 842,029 | +1,500 | 0.06% | 5,304,783 |
| 2018-08-03 | 2018-08-01 | 6.300 | 840,529 | +8,000 | 0.06% | 5,295,333 |
| 2018-08-02 | 2018-07-31 | 6.800 | 832,529 | +2,500 | 0.06% | 5,661,197 |
| 2018-08-01 | 2018-07-30 | 6.400 | 830,029 | +7,500 | 0.06% | 5,312,186 |
| 2018-07-31 | 2018-07-27 | 6.200 | 822,529 | -8,000 | 0.06% | 5,099,680 |
| 2018-07-30 | 2018-07-26 | 6.500 | 830,529 | +3,000 | 0.06% | 5,398,438 |
| 2018-07-27 | 2018-07-25 | 6.100 | 827,529 | -2,500 | 0.06% | 5,047,927 |
| 2018-07-26 | 2018-07-24 | 6.700 | 830,029 | +11,500 | 0.06% | 5,561,194 |
| 2018-07-25 | 2018-07-23 | 5.900 | 818,529 | +2,000 | 0.06% | 4,829,321 |
| 2018-07-24 | 2018-07-20 | 5.200 | 816,529 | +5,000 | 0.06% | 4,245,951 |
| 2018-07-19 | 2018-07-17 | 4.880 | 811,529 | -20,000 | 0.06% | 3,960,262 |
| 2018-07-18 | 2018-07-16 | 4.900 | 831,529 | +10,000 | 0.06% | 4,074,492 |
| 2018-07-12 | 2018-07-10 | 4.880 | 821,529 | +4,500 | 0.06% | 4,009,062 |
| 2018-07-06 | 2018-07-04 | 5.000 | 817,029 | -15,000 | 0.06% | 4,085,145 |
| 2018-07-05 | 2018-07-03 | 4.820 | 832,029 | +25,000 | 0.06% | 4,010,380 |
| 2018-07-04 | 2018-06-29 | 4.960 | 807,029 | +30,000 | 0.06% | 4,002,864 |
| 2018-07-03 | 2018-06-28 | 4.900 | 777,029 | +5,000 | 0.05% | 3,807,442 |
| 2018-06-29 | 2018-06-27 | 5.100 | 772,029 | -15,000 | 0.05% | 3,937,348 |
| 2018-06-28 | 2018-06-26 | 5.100 | 787,029 | -10,000 | 0.05% | 4,013,848 |
| 2018-06-26 | 2018-06-22 | 5.200 | 797,029 | +5,000 | 0.06% | 4,144,551 |
| 2018-06-25 | 2018-06-21 | 4.980 | 792,029 | -10,000 | 0.05% | 3,944,304 |
| 2018-06-21 | 2018-06-19 | 5.100 | 802,029 | -12,500 | 0.06% | 4,090,348 |
| 2018-06-19 | 2018-06-14 | 5.100 | 814,529 | -7,500 | 0.06% | 4,154,098 |
| 2018-06-15 | 2018-06-13 | 4.840 | 822,029 | +32,500 | 0.06% | 3,978,620 |
| 2018-06-14 | 2018-06-12 | 5.000 | 789,529 | -10,000 | 0.05% | 3,947,645 |
| 2018-06-13 | 2018-06-11 | 5.100 | 799,529 | +5,000 | 0.06% | 4,077,598 |
| 2018-06-12 | 2018-06-08 | 5.100 | 794,529 | +25,000 | 0.05% | 4,052,098 |
| 2018-06-11 | 2018-06-07 | 5.900 | 769,529 | -10,000 | 0.05% | 4,540,221 |
| 2018-06-08 | 2018-06-06 | 5.600 | 779,529 | -21,000 | 0.05% | 4,365,362 |
| 2018-06-07 | 2018-06-05 | 5.400 | 800,529 | +3,000 | 0.06% | 4,322,857 |
| 2018-06-06 | 2018-06-04 | 4.800 | 797,529 | -2,500 | 0.06% | 3,828,139 |
| 2018-06-05 | 2018-06-01 | 4.220 | 800,029 | +2,500 | 0.06% | 3,376,122 |
| 2018-06-04 | 2018-05-31 | 4.300 | 797,529 | +2,500 | 0.06% | 3,429,375 |
| 2018-06-01 | 2018-05-30 | 3.920 | 795,029 | -2,500 | 0.05% | 3,116,514 |
| 2018-05-31 | 2018-05-29 | 4.180 | 797,529 | -4,000 | 0.06% | 3,333,671 |
| 2018-05-30 | 2018-05-28 | 3.580 | 801,529 | +15,000 | 0.06% | 2,869,474 |
| 2018-05-28 | 2018-05-24 | 3.700 | 786,529 | +2,500 | 0.05% | 2,910,157 |
| 2018-05-24 | 2018-05-21 | 4.020 | 784,029 | +2,500 | 0.05% | 3,151,797 |
| 2018-05-15 | 2018-05-11 | 4.780 | 781,529 | -10,000 | 0.05% | 3,735,709 |
| 2018-05-11 | 2018-05-09 | 4.720 | 791,529 | +5,000 | 0.05% | 3,736,017 |
| 2018-05-10 | 2018-05-08 | 4.820 | 786,529 | -50 | 0.05% | 3,791,070 |
| 2018-05-08 | 2018-05-04 | 4.960 | 786,579 | -5,000 | 0.05% | 3,901,432 |
| 2018-05-03 | 2018-04-30 | 4.760 | 791,579 | +5,000 | 0.05% | 3,767,916 |
| 2018-04-30 | 2018-04-26 | 4.360 | 786,579 | +10,000 | 0.05% | 3,429,484 |
| 2018-04-19 | 2018-04-17 | 4.700 | 776,579 | -10,000 | 0.05% | 3,649,921 |
| 2018-04-18 | 2018-04-16 | 4.880 | 786,579 | -5,000 | 0.05% | 3,838,506 |
| 2018-04-17 | 2018-04-13 | 4.880 | 791,579 | -1,300 | 0.05% | 3,862,906 |
| 2018-04-16 | 2018-04-12 | 4.900 | 792,879 | +4,000 | 0.05% | 3,885,107 |
| 2018-04-11 | 2018-04-09 | 4.920 | 788,879 | +4,500 | 0.05% | 3,881,285 |
| 2018-04-10 | 2018-04-06 | 4.900 | 784,379 | -28,500 | 0.05% | 3,843,457 |
| 2018-04-03 | 2018-03-28 | 5.100 | 812,879 | +10,000 | 0.06% | 4,145,683 |
| 2018-03-29 | 2018-03-27 | 5.300 | 802,879 | -17,500 | 0.06% | 4,255,259 |
| 2018-03-28 | 2018-03-26 | 4.740 | 820,379 | -1,500 | 0.06% | 3,888,596 |
| 2018-03-27 | 2018-03-23 | 4.540 | 821,879 | -2,500 | 0.06% | 3,731,331 |
| 2018-03-26 | 2018-03-22 | 4.560 | 824,379 | +5,000 | 0.06% | 3,759,168 |
| 2018-03-21 | 2018-03-19 | 4.760 | 819,379 | +4,500 | 0.06% | 3,900,244 |
| 2018-03-20 | 2018-03-16 | 4.800 | 814,879 | +2,500 | 0.06% | 3,911,419 |
| 2018-03-16 | 2018-03-14 | 5.100 | 812,379 | +10,000 | 0.06% | 4,143,133 |
| 2018-03-15 | 2018-03-13 | 4.980 | 802,379 | +12,500 | 0.06% | 3,995,847 |
| 2018-03-14 | 2018-03-12 | 5.100 | 789,879 | -10,000 | 0.05% | 4,028,383 |
| 2018-03-09 | 2018-03-07 | 5.400 | 799,879 | -4,000 | 0.06% | 4,319,347 |
| 2018-03-08 | 2018-03-06 | 5.400 | 803,879 | +3,500 | 0.06% | 4,340,947 |
| 2018-03-07 | 2018-03-05 | 5.700 | 800,379 | +10,500 | 0.06% | 4,562,160 |
| 2018-03-06 | 2018-03-02 | 5.100 | 789,879 | +5,000 | 0.05% | 4,028,383 |
| 2018-03-05 | 2018-03-01 | 4.840 | 784,879 | -55,000 | 0.05% | 3,798,814 |
| 2018-03-02 | 2018-02-28 | 4.860 | 839,879 | +2,500 | 0.06% | 4,081,812 |
| 2018-02-27 | 2018-02-23 | 4.640 | 837,379 | +11,900 | 0.06% | 3,885,439 |
| 2018-02-26 | 2018-02-22 | 4.760 | 825,479 | +40,000 | 0.06% | 3,929,280 |
| 2018-02-21 | 2018-02-15 | 4.860 | 785,479 | +2,500 | 0.05% | 3,817,428 |
| 2018-02-20 | 2018-02-13 | 4.880 | 782,979 | +33,000 | 0.05% | 3,820,938 |
| 2018-02-13 | 2018-02-09 | 5.000 | 749,979 | -4,500 | 0.05% | 3,749,895 |
| 2018-02-09 | 2018-02-07 | 5.200 | 754,479 | +5,000 | 0.05% | 3,923,291 |
| 2018-02-08 | 2018-02-06 | 5.300 | 749,479 | +10,000 | 0.05% | 3,972,239 |
| 2018-02-07 | 2018-02-05 | 5.500 | 739,479 | -15,000 | 0.05% | 4,067,134 |
| 2018-02-06 | 2018-02-02 | 5.500 | 754,479 | +2,500 | 0.05% | 4,149,634 |
| 2018-02-05 | 2018-02-01 | 5.500 | 751,979 | -1,500 | 0.05% | 4,135,884 |
| 2018-02-01 | 2018-01-30 | 5.600 | 753,479 | +2,500 | 0.05% | 4,219,482 |
| 2018-01-30 | 2018-01-26 | 5.800 | 750,979 | +6,500 | 0.05% | 4,355,678 |
| 2018-01-29 | 2018-01-25 | 5.700 | 744,479 | -18,500 | 0.05% | 4,243,530 |
| 2018-01-25 | 2018-01-23 | 5.900 | 762,979 | -10,000 | 0.05% | 4,501,576 |
| 2018-01-24 | 2018-01-22 | 5.900 | 772,979 | +4,500 | 0.05% | 4,560,576 |
| 2018-01-23 | 2018-01-19 | 5.800 | 768,479 | +5,500 | 0.05% | 4,457,178 |
| 2018-01-22 | 2018-01-18 | 5.900 | 762,979 | +4,500 | 0.05% | 4,501,576 |
| 2018-01-19 | 2018-01-17 | 6.100 | 758,479 | +26,500 | 0.05% | 4,626,722 |
| 2018-01-18 | 2018-01-16 | 6.800 | 731,979 | +57,500 | 0.05% | 4,977,457 |
| 2018-01-17 | 2018-01-15 | 6.800 | 674,479 | +28,500 | 0.05% | 4,586,457 |
| 2018-01-12 | 2018-01-10 | 7.100 | 645,979 | -3,000 | 0.04% | 4,586,451 |
| 2018-01-10 | 2018-01-08 | 7.000 | 648,979 | +3,000 | 0.04% | 4,542,853 |
| 2018-01-02 | 2017-12-28 | 6.800 | 645,979 | -1,500 | 0.04% | 4,392,657 |
| 2017-12-21 | 2017-12-19 | 6.800 | 647,479 | -3,000 | 0.04% | 4,402,857 |
| 2017-12-19 | 2017-12-15 | 6.300 | 650,479 | +3,500 | 0.04% | 4,098,018 |
| 2017-12-11 | 2017-12-07 | 6.600 | 646,979 | +15,000 | 0.04% | 4,270,061 |
| 2017-12-08 | 2017-12-06 | 6.800 | 631,979 | +45,000 | 0.04% | 4,297,457 |
| 2017-12-07 | 2017-12-05 | 7.200 | 586,979 | +50,000 | 0.04% | 4,226,249 |
| 2017-12-05 | 2017-12-01 | 7.200 | 536,979 | +50,000 | 0.04% | 3,866,249 |
| 2017-12-04 | 2017-11-30 | 7.400 | 486,979 | -1,500 | 0.03% | 3,603,645 |
| 2017-12-01 | 2017-11-29 | 7.400 | 488,479 | -5,000 | 0.03% | 3,614,745 |
| 2017-11-29 | 2017-11-27 | 7.400 | 493,479 | -2,500 | 0.03% | 3,651,745 |
| 2017-11-28 | 2017-11-24 | 7.500 | 495,979 | -1,500 | 0.03% | 3,719,842 |
| 2017-11-27 | 2017-11-23 | 7.600 | 497,479 | -5,000 | 0.03% | 3,780,840 |
| 2017-11-24 | 2017-11-22 | 7.700 | 502,479 | +5,500 | 0.03% | 3,869,088 |
| 2017-11-22 | 2017-11-20 | 7.600 | 496,979 | +50 | 0.03% | 3,777,040 |
| 2017-11-17 | 2017-11-15 | 7.800 | 496,929 | +4,000 | 0.03% | 3,876,046 |
| 2017-11-15 | 2017-11-13 | 7.900 | 492,929 | -31,500 | 0.03% | 3,894,139 |
| 2017-11-14 | 2017-11-10 | 8.400 | 524,429 | +11,500 | 0.04% | 4,405,204 |
| 2017-11-13 | 2017-11-09 | 8.700 | 512,929 | -19,500 | 0.04% | 4,462,482 |
| 2017-11-10 | 2017-11-08 | 8.800 | 532,429 | +42,000 | 0.04% | 4,685,375 |
| 2017-11-08 | 2017-11-06 | 8.100 | 490,429 | +1,000 | 0.03% | 3,972,475 |
| 2017-11-07 | 2017-11-03 | 8.400 | 489,429 | +3,500 | 0.03% | 4,111,204 |
| 2017-10-27 | 2017-10-25 | 8.400 | 485,929 | +7,000 | 0.03% | 4,081,804 |
| 2017-10-23 | 2017-10-19 | 8.400 | 478,929 | -2,500 | 0.03% | 4,023,004 |
| 2017-10-19 | 2017-10-17 | 8.600 | 481,429 | +73,500 | 0.03% | 4,140,289 |
| 2017-10-13 | 2017-10-11 | 8.400 | 407,929 | +2,500 | 0.03% | 3,426,604 |
| 2017-10-09 | 2017-10-04 | 8.700 | 405,429 | -50 | 0.03% | 3,527,232 |
| 2017-10-06 | 2017-10-03 | 9.400 | 405,479 | -50 | 0.03% | 3,811,503 |
| 2017-09-19 | 2017-09-15 | 8.700 | 405,529 | +2,500 | 0.03% | 3,528,102 |
| 2017-09-18 | 2017-09-14 | 9.300 | 403,029 | +2,000 | 0.03% | 3,748,170 |
| 2017-09-07 | 2017-09-05 | 9.300 | 401,029 | -12,000 | 0.03% | 3,729,570 |
| 2017-09-06 | 2017-09-04 | 9.600 | 413,029 | -5,000 | 0.03% | 3,965,078 |
| 2017-09-05 | 2017-09-01 | 10.400 | 418,029 | +7,000 | 0.03% | 4,347,502 |
| 2017-09-04 | 2017-08-31 | 10.200 | 411,029 | -15,000 | 0.03% | 4,192,496 |
| 2017-09-01 | 2017-08-30 | 10.200 | 426,029 | -56,020 | 0.03% | 4,345,496 |
| 2017-08-29 | 2017-08-25 | 8.900 | 482,049 | -5,000 | 0.03% | 4,290,236 |
| 2017-08-28 | 2017-08-24 | 8.400 | 487,049 | -5,000 | 0.03% | 4,091,212 |
| 2017-08-25 | 2017-08-22 | 8.100 | 492,049 | +75,000 | 0.03% | 3,985,597 |
| 2017-08-17 | 2017-08-15 | 8.300 | 417,049 | +5,000 | 0.03% | 3,461,507 |
| 2017-08-16 | 2017-08-14 | 8.400 | 412,049 | +6,000 | 0.03% | 3,461,212 |
| 2017-08-14 | 2017-08-10 | 8.600 | 406,049 | +5,000 | 0.03% | 3,492,021 |
| 2017-08-10 | 2017-08-08 | 9.600 | 401,049 | -100 | 0.03% | 3,850,070 |
| 2017-08-09 | 2017-08-07 | 9.600 | 401,149 | +500 | 0.03% | 3,851,030 |
| 2017-08-08 | 2017-08-04 | 9.600 | 400,649 | -1,000 | 0.03% | 3,846,230 |
| 2017-08-07 | 2017-08-03 | 9.600 | 401,649 | -500 | 0.03% | 3,855,830 |
| 2017-08-04 | 2017-08-02 | 9.400 | 402,149 | -25,000 | 0.03% | 3,780,201 |
| 2017-08-03 | 2017-08-01 | 9.100 | 427,149 | +5,500 | 0.03% | 3,887,056 |
| 2017-08-02 | 2017-07-31 | 9.200 | 421,649 | -10,000 | 0.03% | 3,879,171 |
| 2017-07-13 | 2017-07-11 | 9.100 | 431,649 | -20 | 0.03% | 3,928,006 |
| 2017-07-11 | 2017-07-07 | 9.300 | 431,669 | +5,500 | 0.03% | 4,014,522 |
| 2017-07-05 | 2017-07-03 | 9.900 | 426,169 | +11,000 | 0.03% | 4,219,073 |
| 2017-07-04 | 2017-06-30 | 10.000 | 415,169 | -11,000 | 0.03% | 4,151,690 |
| 2017-06-19 | 2017-06-15 | 9.600 | 426,169 | +15,000 | 0.03% | 4,091,222 |
| 2017-06-16 | 2017-06-14 | 10.000 | 411,169 | -14,500 | 0.03% | 4,111,690 |
| 2017-06-14 | 2017-06-12 | 9.600 | 425,669 | +3,000 | 0.03% | 4,086,422 |
| 2017-06-12 | 2017-06-08 | 10.000 | 422,669 | -5,000 | 0.03% | 4,226,690 |
| 2017-06-09 | 2017-06-07 | 10.200 | 427,669 | +5,500 | 0.03% | 4,362,224 |
| 2017-06-07 | 2017-06-05 | 10.200 | 422,169 | +5,000 | 0.03% | 4,306,124 |
| 2017-06-05 | 2017-06-01 | 10.400 | 417,169 | +6,000 | 0.03% | 4,338,558 |
| 2017-06-02 | 2017-05-31 | 11.000 | 411,169 | -10,000 | 0.03% | 4,522,859 |
| 2017-06-01 | 2017-05-29 | 11.400 | 421,169 | +3,000 | 0.03% | 4,801,327 |
| 2017-05-31 | 2017-05-26 | 10.800 | 418,169 | +13,500 | 0.03% | 4,516,225 |
| 2017-05-29 | 2017-05-25 | 11.000 | 404,669 | -13,500 | 0.03% | 4,451,359 |
| 2017-05-24 | 2017-05-22 | 10.200 | 418,169 | -16,000 | 0.03% | 4,265,324 |
| 2017-05-23 | 2017-05-19 | 11.400 | 434,169 | -3,500 | 0.03% | 4,949,527 |
| 2017-05-22 | 2017-05-18 | 11.400 | 437,669 | +7,000 | 0.03% | 4,989,427 |
| 2017-05-19 | 2017-05-17 | 11.400 | 430,669 | -21,000 | 0.03% | 4,909,627 |
| 2017-05-18 | 2017-05-16 | 10.800 | 451,669 | -6,500 | 0.03% | 4,878,025 |
| 2017-05-16 | 2017-05-12 | 10.200 | 458,169 | -500 | 0.03% | 4,673,324 |
| 2017-05-15 | 2017-05-11 | 10.600 | 458,669 | -500 | 0.03% | 4,861,891 |
| 2017-05-11 | 2017-05-09 | 10.000 | 459,169 | +6,000 | 0.03% | 4,591,690 |
| 2017-05-10 | 2017-05-08 | 9.500 | 453,169 | +15,500 | 0.03% | 4,305,106 |
| 2017-05-05 | 2017-05-02 | 8.500 | 437,669 | +3,000 | 0.03% | 3,720,186 |
| 2017-05-02 | 2017-04-27 | 8.600 | 434,669 | +26,000 | 0.03% | 3,738,153 |
| 2017-04-28 | 2017-04-26 | 9.300 | 408,669 | +5,000 | 0.03% | 3,800,622 |
| 2017-04-27 | 2017-04-25 | 10.200 | 403,669 | -500 | 0.03% | 4,117,424 |
| 2017-04-25 | 2017-04-21 | 10.400 | 404,169 | +300 | 0.03% | 4,203,358 |
| 2017-04-24 | 2017-04-20 | 10.600 | 403,869 | -2,800 | 0.03% | 4,281,011 |
| 2017-04-13 | 2017-04-11 | 10.800 | 406,669 | +500 | 0.03% | 4,392,025 |
| 2017-04-12 | 2017-04-10 | 10.800 | 406,169 | -5,000 | 0.03% | 4,386,625 |
| 2017-04-11 | 2017-04-07 | 10.600 | 411,169 | +5,000 | 0.03% | 4,358,391 |
| 2017-04-03 | 2017-03-30 | 11.000 | 406,169 | +5,000 | 0.03% | 4,467,859 |
| 2017-03-30 | 2017-03-28 | 11.400 | 401,169 | +2,900 | 0.03% | 4,573,327 |
| 2017-03-21 | 2017-03-17 | 11.800 | 398,269 | -20,000 | 0.03% | 4,699,574 |
| 2017-03-20 | 2017-03-16 | 11.200 | 418,269 | +20,000 | 0.03% | 4,684,613 |
| 2017-03-16 | 2017-03-14 | 10.800 | 398,269 | -1,000 | 0.03% | 4,301,305 |
| 2017-03-15 | 2017-03-13 | 10.600 | 399,269 | -1,500 | 0.03% | 4,232,251 |
| 2017-03-14 | 2017-03-10 | 10.400 | 400,769 | -1,000 | 0.03% | 4,167,998 |
| 2017-03-13 | 2017-03-09 | 10.400 | 401,769 | -3,500 | 0.03% | 4,178,398 |
| 2017-03-10 | 2017-03-08 | 10.400 | 405,269 | +28,500 | 0.03% | 4,214,798 |
| 2017-03-07 | 2017-03-03 | 10.600 | 376,769 | +3,500 | 0.03% | 3,993,751 |
| 2017-03-06 | 2017-03-02 | 11.200 | 373,269 | +5,000 | 0.03% | 4,180,613 |
| 2017-03-03 | 2017-03-01 | 11.600 | 368,269 | +5,500 | 0.03% | 4,271,920 |
| 2017-03-02 | 2017-02-28 | 12.000 | 362,769 | -3,000 | 0.03% | 4,353,228 |
| 2017-02-27 | 2017-02-23 | 12.000 | 365,769 | +2,000 | 0.03% | 4,389,228 |
| 2017-02-21 | 2017-02-17 | 12.400 | 363,769 | +1,000 | 0.03% | 4,510,736 |
| 2017-02-17 | 2017-02-15 | 12.600 | 362,769 | +500 | 0.03% | 4,570,889 |
| 2017-02-15 | 2017-02-13 | 12.600 | 362,269 | +8,000 | 0.03% | 4,564,589 |
| 2017-02-13 | 2017-02-09 | 13.400 | 354,269 | +1,500 | 0.02% | 4,747,205 |
| 2017-02-08 | 2017-02-06 | 14.000 | 352,769 | +1,500 | 0.02% | 4,938,766 |
| 2017-01-25 | 2017-01-23 | 13.400 | 351,269 | -30 | 0.02% | 4,707,005 |
| 2017-01-16 | 2017-01-12 | 13.400 | 351,299 | +5,000 | 0.02% | 4,707,407 |
| 2017-01-10 | 2017-01-06 | 14.600 | 346,299 | +6,500 | 0.02% | 5,055,965 |
| 2016-12-15 | 2016-12-13 | 15.000 | 339,799 | -4,000 | 0.02% | 5,096,985 |
| 2016-12-08 | 2016-12-06 | 16.400 | 343,799 | +4,000 | 0.02% | 5,638,304 |
| 2016-12-05 | 2016-12-01 | 17.200 | 339,799 | -2,500 | 0.02% | 5,844,543 |
| 2016-12-02 | 2016-11-30 | 19.000 | 342,299 | -9,500 | 0.02% | 6,503,681 |
| 2016-11-30 | 2016-11-28 | 16.000 | 351,799 | +2,000 | 0.02% | 5,628,784 |
| 2016-11-24 | 2016-11-22 | 16.200 | 349,799 | -20,000 | 0.02% | 5,666,744 |
| 2016-11-23 | 2016-11-21 | 16.200 | 369,799 | +15,000 | 0.03% | 5,990,744 |
| 2016-11-22 | 2016-11-18 | 16.000 | 354,799 | +15,000 | 0.02% | 5,676,784 |
| 2016-11-18 | 2016-11-16 | 15.400 | 339,799 | +20,000 | 0.02% | 5,232,905 |
| 2016-11-04 | 2016-11-02 | 15.400 | 319,799 | -60,589 | 0.02% | 4,924,905 |
| 2016-11-01 | 2016-10-28 | 15.200 | 380,388 | -1,500 | 0.03% | 5,781,898 |
| 2016-10-20 | 2016-10-18 | 15.200 | 381,888 | -2,800 | 0.03% | 5,804,698 |
| 2016-10-17 | 2016-10-13 | 14.600 | 384,688 | +5,000 | 0.03% | 5,616,445 |
| 2016-10-13 | 2016-10-11 | 14.800 | 379,688 | +7,500 | 0.03% | 5,619,382 |
| 2016-10-12 | 2016-10-07 | 15.000 | 372,188 | +18,500 | 0.03% | 5,582,820 |
| 2016-09-30 | 2016-09-28 | 15.000 | 353,688 | -500 | 0.02% | 5,305,320 |
| 2016-09-27 | 2016-09-23 | 14.800 | 354,188 | -1,000 | 0.02% | 5,241,982 |
| 2016-09-26 | 2016-09-22 | 14.800 | 355,188 | +1,000 | 0.02% | 5,256,782 |
| 2016-09-08 | 2016-09-06 | 16.000 | 354,188 | -8,500 | 0.02% | 5,667,008 |
| 2016-09-06 | 2016-09-02 | 15.600 | 362,688 | -500 | 0.03% | 5,657,933 |
| 2016-08-29 | 2016-08-25 | 14.200 | 363,188 | -500 | 0.03% | 5,157,270 |
| 2016-08-24 | 2016-08-22 | 14.000 | 363,688 | +3,000 | 0.03% | 5,091,632 |
| 2016-08-19 | 2016-08-17 | 15.800 | 360,688 | +500 | 0.02% | 5,698,870 |
| 2016-08-12 | 2016-08-10 | 15.800 | 360,188 | +1,500 | 0.02% | 5,690,970 |
| 2016-08-09 | 2016-08-05 | 16.000 | 358,688 | -42,630 | 0.02% | 5,739,008 |
| 2016-08-08 | 2016-08-04 | 15.400 | 401,318 | +2,500 | 0.03% | 6,180,297 |
| 2016-08-05 | 2016-08-03 | 16.000 | 398,818 | -30,000 | 0.03% | 6,381,088 |
| 2016-08-04 | 2016-08-01 | 16.400 | 428,818 | -30 | 0.03% | 7,032,615 |
| 2016-08-03 | 2016-07-29 | 16.000 | 428,848 | -15,000 | 0.03% | 6,861,568 |
| 2016-07-28 | 2016-07-26 | 16.400 | 443,848 | +2,500 | 0.03% | 7,279,107 |
| 2016-07-27 | 2016-07-25 | 16.400 | 441,348 | -22,000 | 0.03% | 7,238,107 |
| 2016-07-26 | 2016-07-22 | 16.600 | 463,348 | -16,000 | 0.03% | 7,691,577 |
| 2016-07-25 | 2016-07-21 | 17.000 | 479,348 | -101,500 | 0.03% | 8,148,916 |
| 2016-07-22 | 2016-07-20 | 17.400 | 580,848 | -75,000 | 0.04% | 10,106,755 |
| 2016-07-21 | 2016-07-19 | 17.400 | 655,848 | -600 | 0.05% | 11,411,755 |
| 2016-07-20 | 2016-07-18 | 17.400 | 656,448 | +5,500 | 0.05% | 11,422,195 |
| 2016-07-19 | 2016-07-15 | 17.600 | 650,948 | -5,500 | 0.05% | 11,456,685 |
| 2016-07-07 | 2016-07-05 | 16.200 | 656,448 | +96,497 | 0.05% | 10,634,458 |
| 2016-07-06 | 2016-07-04 | 16.800 | 559,951 | +52,500 | 0.04% | 9,407,177 |
| 2016-07-05 | 2016-06-30 | 17.400 | 507,451 | -6,500 | 0.04% | 8,829,647 |
| 2016-07-04 | 2016-06-29 | 17.400 | 513,951 | +16,500 | 0.04% | 8,942,747 |
| 2016-06-30 | 2016-06-28 | 17.400 | 497,451 | +13,000 | 0.03% | 8,655,647 |
| 2016-06-28 | 2016-06-24 | 17.600 | 484,451 | +4,000 | 0.03% | 8,526,338 |
| 2016-06-24 | 2016-06-22 | 18.000 | 480,451 | -1,000 | 0.03% | 8,648,118 |
| 2016-06-22 | 2016-06-20 | 16.800 | 481,451 | -14,000 | 0.03% | 8,088,377 |
| 2016-06-21 | 2016-06-17 | 16.400 | 495,451 | +11,900 | 0.03% | 8,125,396 |
| 2016-06-20 | 2016-06-16 | 16.800 | 483,551 | +4,500 | 0.03% | 8,123,657 |
| 2016-06-15 | 2016-06-13 | 16.800 | 479,051 | -6,500 | 0.03% | 8,048,057 |
| 2016-06-14 | 2016-06-10 | 17.000 | 485,551 | -3,000 | 0.03% | 8,254,367 |
| 2016-06-10 | 2016-06-07 | 18.000 | 488,551 | -60,000 | 0.03% | 8,793,918 |
| 2016-06-08 | 2016-06-06 | 18.000 | 548,551 | +12,500 | 0.04% | 9,873,918 |
| 2016-06-06 | 2016-06-02 | 16.200 | 536,051 | +6,000 | 0.04% | 8,684,026 |
| 2016-06-03 | 2016-06-01 | 15.800 | 530,051 | +19,000 | 0.04% | 8,374,806 |
| 2016-06-02 | 2016-05-31 | 15.800 | 511,051 | -10,000 | 0.04% | 8,074,606 |
| 2016-06-01 | 2016-05-30 | 15.400 | 521,051 | -27,500 | 0.04% | 8,024,185 |
| 2016-05-31 | 2016-05-27 | 16.200 | 548,551 | -20,000 | 0.04% | 8,886,526 |
| 2016-05-30 | 2016-05-26 | 16.400 | 568,551 | +203,500 | 0.04% | 9,324,236 |
| 2016-05-27 | 2016-05-25 | 14.800 | 365,051 | +5,000 | 0.03% | 5,402,755 |
| 2016-05-23 | 2016-05-19 | 14.000 | 360,051 | +8,500 | 0.02% | 5,040,714 |
| 2016-05-18 | 2016-05-16 | 15.400 | 351,551 | +5,000 | 0.02% | 5,413,885 |
| 2016-05-09 | 2016-05-05 | 16.200 | 346,551 | -1,500 | 0.02% | 5,614,126 |
| 2016-05-06 | 2016-05-04 | 16.200 | 348,051 | -2,500 | 0.02% | 5,638,426 |
| 2016-05-03 | 2016-04-28 | 15.800 | 350,551 | +3,500 | 0.02% | 5,538,706 |
| 2016-04-29 | 2016-04-27 | 16.200 | 347,051 | +4,000 | 0.02% | 5,622,226 |
| 2016-04-28 | 2016-04-26 | 16.000 | 343,051 | +5,000 | 0.02% | 5,488,816 |
| 2016-04-25 | 2016-04-21 | 17.400 | 338,051 | +2,500 | 0.02% | 5,882,087 |
| 2016-04-21 | 2016-04-19 | 17.600 | 335,551 | +3,000 | 0.02% | 5,905,698 |
| 2016-04-20 | 2016-04-18 | 17.200 | 332,551 | +7,000 | 0.02% | 5,719,877 |
| 2016-04-19 | 2016-04-15 | 17.000 | 325,551 | +500 | 0.02% | 5,534,367 |
| 2016-04-08 | 2016-04-06 | 18.200 | 325,051 | +2,500 | 0.02% | 5,915,928 |
| 2016-04-01 | 2016-03-30 | 19.000 | 322,551 | +150 | 0.02% | 6,128,469 |
| 2016-03-31 | 2016-03-29 | 18.200 | 322,401 | -23,000 | 0.02% | 5,867,698 |
| 2016-03-30 | 2016-03-24 | 17.600 | 345,401 | -500 | 0.02% | 6,079,058 |
| 2016-03-21 | 2016-03-17 | 20.600 | 345,901 | -10,000 | 0.02% | 7,125,561 |
| 2016-03-18 | 2016-03-16 | 20.600 | 355,901 | -9,000 | 0.02% | 7,331,561 |
| 2016-03-17 | 2016-03-15 | 21.000 | 364,901 | +1,000 | 0.03% | 7,662,921 |
| 2016-03-16 | 2016-03-14 | 19.800 | 363,901 | +3,000 | 0.03% | 7,205,240 |
| 2016-03-11 | 2016-03-09 | 18.800 | 360,901 | -5,000 | 0.02% | 6,784,939 |
| 2016-03-09 | 2016-03-07 | 18.200 | 365,901 | -2,000 | 0.03% | 6,659,398 |
| 2016-03-08 | 2016-03-04 | 18.800 | 367,901 | +4,500 | 0.03% | 6,916,539 |
| 2016-03-07 | 2016-03-03 | 17.800 | 363,401 | -4,000 | 0.03% | 6,468,538 |
| 2016-03-04 | 2016-03-02 | 16.000 | 367,401 | -1,000 | 0.03% | 5,878,416 |
| 2016-02-29 | 2016-02-25 | 14.200 | 368,401 | +1,000 | 0.03% | 5,231,294 |
| 2016-02-22 | 2016-02-18 | 14.800 | 367,401 | +2,500 | 0.03% | 5,437,535 |
| 2016-02-19 | 2016-02-17 | 14.600 | 364,901 | -1,500 | 0.03% | 5,327,555 |
| 2016-02-18 | 2016-02-16 | 13.400 | 366,401 | +1,000 | 0.03% | 4,909,773 |
| 2016-02-05 | 2016-02-03 | 13.800 | 365,401 | +500 | 0.03% | 5,042,534 |
| 2016-02-03 | 2016-02-01 | 13.000 | 364,901 | -1,000 | 0.03% | 4,743,713 |
| 2016-01-22 | 2016-01-20 | 12.200 | 365,901 | +11,000 | 0.03% | 4,463,992 |
| 2016-01-19 | 2016-01-15 | 15.200 | 354,901 | -20 | 0.02% | 5,394,495 |
| 2016-01-18 | 2016-01-14 | 15.600 | 354,921 | -1,000 | 0.02% | 5,536,768 |
| 2016-01-15 | 2016-01-13 | 16.000 | 355,921 | -23,500 | 0.02% | 5,694,736 |
| 2016-01-13 | 2016-01-11 | 16.400 | 379,421 | +5,000 | 0.03% | 6,222,504 |
| 2016-01-11 | 2016-01-07 | 16.800 | 374,421 | +500 | 0.03% | 6,290,273 |
| 2016-01-08 | 2016-01-06 | 17.800 | 373,921 | +500 | 0.03% | 6,655,794 |
| 2016-01-06 | 2016-01-04 | 18.000 | 373,421 | -25,500 | 0.03% | 6,721,578 |
| 2016-01-05 | 2015-12-31 | 19.000 | 398,921 | +5,500 | 0.03% | 7,579,499 |
| 2015-12-30 | 2015-12-28 | 20.200 | 393,421 | -12,500 | 0.03% | 7,947,104 |
| 2015-12-29 | 2015-12-24 | 19.600 | 405,921 | +27,000 | 0.03% | 7,956,052 |
| 2015-12-28 | 2015-12-22 | 22.200 | 378,921 | -67,000 | 0.03% | 8,412,046 |
| 2015-12-23 | 2015-12-21 | 22.800 | 445,921 | -34,000 | 0.03% | 10,166,999 |
| 2015-12-22 | 2015-12-18 | 20.800 | 479,921 | +16,500 | 0.03% | 9,982,357 |
| 2015-12-21 | 2015-12-17 | 18.400 | 463,421 | -1,500 | 0.03% | 8,526,946 |
| 2015-12-17 | 2015-12-15 | 18.200 | 464,921 | +1,500 | 0.03% | 8,461,562 |
| 2015-12-15 | 2015-12-11 | 18.000 | 463,421 | -15,000 | 0.03% | 8,341,578 |
| 2015-12-14 | 2015-12-10 | 19.200 | 478,421 | +4,000 | 0.03% | 9,185,683 |
| 2015-12-11 | 2015-12-09 | 18.400 | 474,421 | +9,500 | 0.03% | 8,729,346 |
| 2015-12-08 | 2015-12-04 | 18.800 | 464,921 | -1,500 | 0.36% | 8,740,515 |
| 2015-12-04 | 2015-12-02 | 19.200 | 466,421 | +1,500 | 0.36% | 8,955,283 |
| 2015-12-02 | 2015-11-30 | 18.800 | 464,921 | -10,000 | 0.36% | 8,740,515 |
| 2015-12-01 | 2015-11-27 | 18.800 | 474,921 | +2,500 | 0.37% | 8,928,515 |
| 2015-11-30 | 2015-11-26 | 19.000 | 472,421 | +15,000 | 0.36% | 8,975,999 |
| 2015-11-26 | 2015-11-24 | 19.000 | 457,421 | -10,000 | 0.35% | 8,690,999 |
| 2015-11-25 | 2015-11-23 | 18.600 | 467,421 | -14,500 | 0.36% | 8,694,031 |
| 2015-11-24 | 2015-11-20 | 19.800 | 481,921 | -95,000 | 0.37% | 9,542,036 |
| 2015-11-23 | 2015-11-19 | 20.000 | 576,921 | -49,200 | 0.45% | 11,538,420 |
| 2015-11-20 | 2015-11-18 | 20.200 | 626,121 | +159,000 | 0.48% | 12,647,644 |
| 2015-11-19 | 2015-11-17 | 22.800 | 467,121 | +50,500 | 0.36% | 10,650,359 |
| 2015-11-18 | 2015-11-16 | 20.800 | 416,621 | -17,500 | 0.32% | 8,665,717 |
| 2015-11-17 | 2015-11-13 | 20.200 | 434,121 | +3,500 | 0.34% | 8,769,244 |
| 2015-11-16 | 2015-11-12 | 19.400 | 430,621 | -33,500 | 0.33% | 8,354,047 |
| 2015-11-13 | 2015-11-11 | 18.600 | 464,121 | +55,000 | 0.36% | 8,632,651 |
| 2015-11-12 | 2015-11-10 | 18.000 | 409,121 | -4,000 | 0.32% | 7,364,178 |
| 2015-11-11 | 2015-11-09 | 18.000 | 413,121 | -50,500 | 0.32% | 7,436,178 |
| 2015-11-10 | 2015-11-06 | 19.000 | 463,621 | -18,000 | 0.36% | 8,808,799 |
| 2015-11-09 | 2015-11-05 | 18.800 | 481,621 | -9,000 | 0.37% | 9,054,475 |
| 2015-11-06 | 2015-11-04 | 19.600 | 490,621 | +18,500 | 0.38% | 9,616,172 |
| 2015-11-05 | 2015-11-03 | 18.400 | 472,121 | +48,000 | 0.36% | 8,687,026 |
| 2015-11-03 | 2015-10-30 | 25.800 | 424,121 | -12,500 | 0.34% | 10,942,322 |
| 2015-11-02 | 2015-10-29 | 25.800 | 436,621 | -3,500 | 0.35% | 11,264,822 |
| 2015-10-30 | 2015-10-28 | 26.400 | 440,121 | -5,000 | 0.35% | 11,619,194 |
| 2015-10-29 | 2015-10-27 | 26.200 | 445,121 | -4,500 | 0.35% | 11,662,170 |
| 2015-10-28 | 2015-10-26 | 26.600 | 449,621 | -13,000 | 0.36% | 11,959,919 |
| 2015-10-27 | 2015-10-23 | 24.200 | 462,621 | -17,500 | 0.37% | 11,195,428 |
| 2015-10-26 | 2015-10-22 | 24.600 | 480,121 | +40,000 | 0.38% | 11,810,977 |
| 2015-10-22 | 2015-10-19 | 23.800 | 440,121 | +4,000 | 0.35% | 10,474,880 |
| 2015-10-20 | 2015-10-16 | 23.000 | 436,121 | +1,000 | 0.35% | 10,030,783 |
| 2015-10-19 | 2015-10-15 | 23.400 | 435,121 | -7,500 | 0.34% | 10,181,831 |
| 2015-10-16 | 2015-10-14 | 23.800 | 442,621 | +3,000 | 0.35% | 10,534,380 |
| 2015-10-15 | 2015-10-13 | 24.000 | 439,621 | +4,500 | 0.35% | 10,550,904 |
| 2015-10-14 | 2015-10-12 | 24.000 | 435,121 | -1,500 | 0.34% | 10,442,904 |
| 2015-10-13 | 2015-10-09 | 23.200 | 436,621 | -26,500 | 0.35% | 10,129,607 |
| 2015-10-12 | 2015-10-08 | 24.600 | 463,121 | -8,500 | 0.37% | 11,392,777 |
| 2015-10-09 | 2015-10-07 | 25.000 | 471,621 | -10,500 | 0.37% | 11,790,525 |
| 2015-10-08 | 2015-10-06 | 22.800 | 482,121 | +33,500 | 0.38% | 10,992,359 |
| 2015-10-07 | 2015-10-05 | 26.200 | 448,621 | -15,500 | 0.36% | 11,753,870 |
| 2015-10-06 | 2015-10-02 | 20.200 | 464,121 | -8,000 | 0.37% | 9,375,244 |
| 2015-10-05 | 2015-09-30 | 19.800 | 472,121 | +26,000 | 0.37% | 9,347,996 |
| 2015-10-02 | 2015-09-29 | 18.600 | 446,121 | -18,000 | 0.35% | 8,297,851 |
| 2015-09-30 | 2015-09-25 | 18.800 | 464,121 | -4,000 | 0.37% | 8,725,475 |
| 2015-09-29 | 2015-09-24 | 18.400 | 468,121 | -2,000 | 0.37% | 8,613,426 |
| 2015-09-25 | 2015-09-23 | 18.400 | 470,121 | +8,000 | 0.37% | 8,650,226 |
| 2015-09-24 | 2015-09-22 | 19.400 | 462,121 | -14,000 | 0.37% | 8,965,147 |
| 2015-09-23 | 2015-09-21 | 21.200 | 476,121 | +2,000 | 0.38% | 10,093,765 |
| 2015-09-22 | 2015-09-18 | 21.000 | 474,121 | +50,000 | 0.38% | 9,956,541 |
| 2015-09-21 | 2015-09-17 | 21.000 | 424,121 | -14,000 | 0.34% | 8,906,541 |
| 2015-09-18 | 2015-09-16 | 22.200 | 438,121 | -296,000 | 0.35% | 9,726,286 |
| 2015-09-17 | 2015-09-15 | 24.000 | 734,121 | -22,000 | 0.59% | 17,618,904 |
| 2015-09-16 | 2015-09-14 | 24.600 | 756,121 | -18,000 | 0.60% | 18,600,577 |
| 2015-09-15 | 2015-09-11 | 22.800 | 774,121 | -4,000 | 0.62% | 17,649,959 |
| 2015-09-14 | 2015-09-10 | 21.000 | 778,121 | +144,000 | 0.62% | 16,340,541 |
| 2015-09-11 | 2015-09-09 | 18.400 | 634,121 | +6,000 | 0.51% | 11,667,826 |
| 2015-09-10 | 2015-09-08 | 17.400 | 628,121 | +104,000 | 0.50% | 10,929,305 |
| 2015-09-09 | 2015-09-07 | 10.200 | 524,121 | +78,000 | 0.42% | 5,346,034 |
| 2015-09-08 | 2015-09-04 | 7.600 | 446,121 | -10,000 | 0.36% | 3,390,520 |
| 2015-09-07 | 2015-09-02 | 8.500 | 456,121 | +40,000 | 0.36% | 3,877,028 |
| 2015-09-04 | 2015-09-01 | 10.000 | 416,121 | -2,000 | 0.33% | 4,161,210 |
| 2015-09-02 | 2015-08-31 | 15.200 | 418,121 | -6,000 | 0.33% | 6,355,439 |
| 2015-09-01 | 2015-08-28 | 16.400 | 424,121 | -149,000 | 0.34% | 6,955,584 |
| 2015-08-05 | 2015-08-03 | 37.600 | 573,121 | +16,000 | 0.47% | 21,549,350 |
| 2015-07-21 | 2015-07-17 | 37.600 | 557,121 | +100,000 | 0.45% | 20,947,750 |
| 2015-07-20 | 2015-07-16 | 37.600 | 457,121 | +8,000 | 0.37% | 17,187,750 |
| 2015-07-17 | 2015-07-15 | 37.600 | 449,121 | +12,000 | 0.37% | 16,886,950 |
| 2015-06-16 | 2015-06-12 | 37.600 | 437,121 | +3,800 | 0.36% | 16,435,750 |
| 2015-06-15 | 2015-06-11 | 32.400 | 433,321 | +107,300 | 0.36% | 14,039,600 |
| 2015-06-12 | 2015-06-10 | 27.800 | 326,021 | +13,500 | 0.27% | 9,063,384 |
| 2015-06-11 | 2015-06-09 | 28.600 | 312,521 | +6,000 | 0.26% | 8,938,101 |
| 2015-06-10 | 2015-06-08 | 27.800 | 306,521 | +156,000 | 0.25% | 8,521,284 |
| 2015-06-09 | 2015-06-05 | 26.800 | 150,521 | -12,300 | 0.12% | 4,033,963 |
| 2015-06-08 | 2015-06-04 | 26.000 | 162,821 | +40,000 | 0.13% | 4,233,346 |
| 2015-06-05 | 2015-06-03 | 26.400 | 122,821 | -4,100 | 0.10% | 3,242,474 |
| 2015-06-04 | 2015-06-02 | 26.400 | 126,921 | -3,300 | 0.11% | 3,350,714 |
| 2015-06-03 | 2015-06-01 | 24.800 | 130,221 | -2,000 | 0.11% | 3,229,481 |
| 2015-06-01 | 2015-05-28 | 21.600 | 132,221 | +2,000 | 0.11% | 2,855,974 |
| 2015-05-29 | 2015-05-27 | 20.800 | 130,221 | +6,000 | 0.11% | 2,708,597 |
| 2015-05-28 | 2015-05-26 | 22.000 | 124,221 | -26,000 | 0.10% | 2,732,862 |
| 2015-05-27 | 2015-05-22 | 27.400 | 150,221 | +36,000 | 0.12% | 4,116,055 |
| 2015-05-26 | 2015-05-21 | 26.800 | 114,221 | -121,000 | 0.09% | 3,061,123 |
| 2015-05-22 | 2015-05-20 | 28.000 | 235,221 | +19,700 | 0.19% | 6,586,188 |
| 2015-05-21 | 2015-05-19 | 26.000 | 215,521 | +45,700 | 0.18% | 5,603,546 |
| 2015-05-20 | 2015-05-18 | 20.000 | 169,821 | +42,000 | 0.14% | 3,396,420 |
| 2015-05-19 | 2015-05-15 | 18.200 | 127,821 | +2,000 | 0.11% | 2,326,342 |
| 2015-05-18 | 2015-05-14 | 16.800 | 125,821 | +4,000 | 0.10% | 2,113,793 |
| 2015-05-14 | 2015-05-12 | 19.800 | 121,821 | -8,350 | 0.10% | 2,412,056 |
| 2015-05-13 | 2015-05-11 | 19.600 | 130,171 | +6,000 | 0.11% | 2,551,352 |
| 2015-05-11 | 2015-05-07 | 19.000 | 124,171 | -18,000 | 0.10% | 2,359,249 |
| 2015-05-08 | 2015-05-06 | 20.600 | 142,171 | +1,480 | 0.12% | 2,928,723 |
| 2015-05-07 | 2015-05-05 | 19.800 | 140,691 | -34,300 | 0.12% | 2,785,682 |
| 2015-05-06 | 2015-05-04 | 17.400 | 174,991 | -2,000 | 0.15% | 3,044,843 |
| 2015-05-05 | 2015-04-30 | 15.800 | 176,991 | -106,700 | 0.15% | 2,796,458 |
| 2015-04-24 | 2015-04-22 | 13.400 | 283,691 | -33,580 | 0.25% | 3,801,459 |
| 2015-04-23 | 2015-04-21 | 9.700 | 317,271 | +48,470 | 0.27% | 3,077,529 |
| 2015-04-22 | 2015-04-20 | 10.200 | 268,801 | -28,000 | 0.23% | 2,741,770 |
| 2015-04-21 | 2015-04-17 | 8.000 | 296,801 | -90,000 | 0.26% | 2,374,408 |
| 2015-04-20 | 2015-04-16 | 7.900 | 386,801 | -46,000 | 0.34% | 3,055,728 |
| 2015-04-17 | 2015-04-15 | 8.000 | 432,801 | +48,090 | 0.37% | 3,462,408 |
| 2015-04-16 | 2015-04-14 | 6.100 | 384,711 | -14,000 | 0.33% | 2,346,737 |
| 2015-04-14 | 2015-04-10 | 5.700 | 398,711 | +2,500 | 0.35% | 2,272,653 |
| 2015-04-13 | 2015-04-09 | 5.800 | 396,211 | -12,000 | 0.34% | 2,298,024 |
| 2015-04-10 | 2015-04-08 | 5.700 | 408,211 | +20,000 | 0.35% | 2,326,803 |
| 2015-04-09 | 2015-04-02 | 5.800 | 388,211 | +6,000 | 0.34% | 2,251,624 |
| 2015-03-26 | 2015-03-24 | 5.900 | 382,211 | -2,000 | 0.33% | 2,255,045 |
| 2015-03-20 | 2015-03-18 | 5.100 | 384,211 | +2,000 | 0.33% | 1,959,476 |
| 2015-03-12 | 2015-03-10 | 5.800 | 382,211 | +2,000 | 0.33% | 2,216,824 |
| 2015-02-09 | 2015-02-05 | 6.500 | 380,211 | -2,000 | 0.33% | 2,471,372 |
| 2015-02-06 | 2015-02-04 | 6.500 | 382,211 | +2,000 | 0.33% | 2,484,372 |
| 2015-02-04 | 2015-02-02 | 6.200 | 380,211 | -8,900 | 0.33% | 2,357,308 |
| 2015-01-27 | 2015-01-23 | 6.300 | 389,111 | +2,000 | 0.34% | 2,451,399 |
| 2015-01-26 | 2015-01-22 | 6.300 | 387,111 | +2,000 | 0.34% | 2,438,799 |
| 2015-01-22 | 2015-01-20 | 5.400 | 385,111 | -6,000 | 0.33% | 2,079,599 |
| 2015-01-21 | 2015-01-19 | 5.700 | 391,111 | +2,000 | 0.34% | 2,229,333 |
| 2015-01-12 | 2015-01-08 | 5.200 | 389,111 | +2,000 | 0.34% | 2,023,377 |
| 2015-01-08 | 2015-01-06 | 5.300 | 387,111 | -6,000 | 0.34% | 2,051,688 |
| 2015-01-07 | 2015-01-05 | 5.200 | 393,111 | -500 | 0.34% | 2,044,177 |
| 2014-12-30 | 2014-12-24 | 4.940 | 393,611 | +2,000 | 0.34% | 1,944,438 |
| 2014-12-29 | 2014-12-22 | 5.200 | 391,611 | -155,000 | 0.34% | 2,036,377 |
| 2014-12-22 | 2014-12-18 | 6.100 | 546,611 | +6,000 | 0.47% | 3,334,327 |
| 2014-12-17 | 2014-12-15 | 6.300 | 540,611 | -2,000 | 0.47% | 3,405,849 |
| 2014-12-16 | 2014-12-12 | 5.900 | 542,611 | +2,000 | 0.47% | 3,201,405 |
| 2014-12-15 | 2014-12-11 | 6.600 | 540,611 | -59,200 | 0.47% | 3,568,033 |
| 2014-12-12 | 2014-12-10 | 7.100 | 599,811 | +32,000 | 0.52% | 4,258,658 |
| 2014-12-11 | 2014-12-09 | 7.100 | 567,811 | -52,300 | 0.49% | 4,031,458 |
| 2014-12-10 | 2014-12-08 | 6.700 | 620,111 | -32,000 | 0.54% | 4,154,744 |
| 2014-12-09 | 2014-12-05 | 7.000 | 652,111 | +46,000 | 0.57% | 4,564,777 |
| 2014-12-08 | 2014-12-04 | 5.100 | 606,111 | -91,000 | 0.53% | 3,091,166 |
| 2014-12-04 | 2014-12-02 | 5.900 | 697,111 | -4,000 | 0.60% | 4,112,955 |
| 2014-12-03 | 2014-12-01 | 4.740 | 701,111 | -6,000 | 0.61% | 3,323,266 |
| 2014-12-02 | 2014-11-28 | 4.420 | 707,111 | +38,000 | 0.61% | 3,125,431 |
| 2014-11-28 | 2014-11-26 | 3.900 | 669,111 | -6,000 | 0.58% | 2,609,533 |
| 2014-11-26 | 2014-11-24 | 3.620 | 675,111 | -6,000 | 0.58% | 2,443,902 |
| 2014-11-25 | 2014-11-21 | 3.520 | 681,111 | +4,000 | 0.59% | 2,397,511 |
| 2014-11-21 | 2014-11-19 | 3.520 | 677,111 | +6,000 | 0.59% | 2,383,431 |
| 2014-11-18 | 2014-11-14 | 3.500 | 671,111 | -50,000 | 0.58% | 2,348,888 |
| 2014-11-13 | 2014-11-11 | 3.640 | 721,111 | +6,000 | 0.62% | 2,624,844 |
| 2014-11-07 | 2014-11-05 | 3.620 | 715,111 | -6,000 | 0.62% | 2,588,702 |
| 2014-10-22 | 2014-10-20 | 3.600 | 721,111 | +2,000 | 0.62% | 2,596,000 |
| 2014-09-30 | 2014-09-26 | 3.960 | 719,111 | -8,000 | 0.62% | 2,847,680 |
| 2014-09-29 | 2014-09-25 | 4.000 | 727,111 | +7,000 | 0.63% | 2,908,444 |
| 2014-09-25 | 2014-09-23 | 4.360 | 720,111 | +4,000 | 0.62% | 3,139,684 |
| 2014-09-24 | 2014-09-22 | 4.300 | 716,111 | +2,000 | 0.62% | 3,079,277 |
| 2014-09-22 | 2014-09-18 | 4.400 | 714,111 | -2,000 | 0.62% | 3,142,088 |
| 2014-09-18 | 2014-09-16 | 4.440 | 716,111 | -12,000 | 0.62% | 3,179,533 |
| 2014-09-17 | 2014-09-15 | 4.540 | 728,111 | +112,000 | 0.63% | 3,305,624 |
| 2014-09-16 | 2014-09-12 | 4.240 | 616,111 | -2,000 | 0.53% | 2,612,311 |
| 2014-09-12 | 2014-09-10 | 4.300 | 618,111 | +6,000 | 0.54% | 2,657,877 |
| 2014-09-11 | 2014-09-08 | 4.440 | 612,111 | -1,000 | 0.53% | 2,717,773 |
| 2014-09-08 | 2014-09-04 | 4.560 | 613,111 | +6,000 | 0.53% | 2,795,786 |
| 2014-09-02 | 2014-08-29 | 4.180 | 607,111 | -4,000 | 0.53% | 2,537,724 |
| 2014-09-01 | 2014-08-28 | 4.320 | 611,111 | +5,300 | 0.53% | 2,640,000 |
| 2014-08-29 | 2014-08-27 | 4.600 | 605,811 | -6,000 | 0.52% | 2,786,731 |
| 2014-08-28 | 2014-08-26 | 4.400 | 611,811 | +2,000 | 0.53% | 2,691,968 |
| 2014-08-21 | 2014-08-19 | 4.220 | 609,811 | +18,000 | 0.53% | 2,573,402 |
| 2014-08-14 | 2014-08-12 | 4.440 | 591,811 | -400 | 0.51% | 2,627,641 |
| 2014-08-11 | 2014-08-07 | 4.680 | 592,211 | +2,000 | 0.51% | 2,771,547 |
| 2014-08-08 | 2014-08-06 | 4.400 | 590,211 | -2,000 | 0.51% | 2,596,928 |
| 2014-08-07 | 2014-08-05 | 4.700 | 592,211 | -8,000 | 0.51% | 2,783,392 |
| 2014-08-01 | 2014-07-30 | 3.680 | 600,211 | +48,000 | 0.55% | 2,208,776 |
| 2014-07-29 | 2014-07-25 | 4.120 | 552,211 | +6,000 | 0.50% | 2,275,109 |
| 2014-07-24 | 2014-07-22 | 4.220 | 546,211 | -6,000 | 0.50% | 2,305,010 |
| 2014-07-22 | 2014-07-18 | 3.980 | 552,211 | -18,000 | 0.50% | 2,197,800 |
| 2014-07-21 | 2014-07-17 | 3.700 | 570,211 | +2,000 | 0.52% | 2,109,781 |
| 2014-07-18 | 2014-07-16 | 3.600 | 568,211 | +1,800 | 0.52% | 2,045,560 |
| 2014-07-15 | 2014-07-11 | 3.700 | 566,411 | +4,000 | 0.52% | 2,095,721 |
| 2014-07-14 | 2014-07-10 | 3.780 | 562,411 | -6,000 | 0.51% | 2,125,914 |
| 2014-07-11 | 2014-07-09 | 3.660 | 568,411 | -1,700 | 0.52% | 2,080,384 |
| 2014-07-10 | 2014-07-08 | 3.860 | 570,111 | +8,000 | 0.52% | 2,200,628 |
| 2014-07-09 | 2014-07-07 | 3.900 | 562,111 | -16,000 | 0.51% | 2,192,233 |
| 2014-07-08 | 2014-07-04 | 3.480 | 578,111 | +2,000 | 0.53% | 2,011,826 |
| 2014-07-02 | 2014-06-27 | 3.360 | 576,111 | +1,500 | 0.52% | 1,935,733 |
| 2014-06-30 | 2014-06-26 | 3.380 | 574,611 | +6,030 | 0.52% | 1,942,185 |
| 2014-06-23 | 2014-06-19 | 3.400 | 568,581 | -7,000 | 0.52% | 1,933,175 |
| 2014-06-20 | 2014-06-18 | 3.420 | 575,581 | +14,000 | 0.52% | 1,968,487 |
| 2014-06-19 | 2014-06-17 | 3.440 | 561,581 | +2,000 | 0.51% | 1,931,839 |
| 2014-06-18 | 2014-06-16 | 3.380 | 559,581 | -12,000 | 0.51% | 1,891,384 |
| 2014-06-17 | 2014-06-13 | 3.480 | 571,581 | -5,000 | 0.52% | 1,989,102 |
| 2014-06-16 | 2014-06-12 | 3.460 | 576,581 | +2,000 | 0.52% | 1,994,970 |
| 2014-06-13 | 2014-06-11 | 3.580 | 574,581 | +16,000 | 0.52% | 2,057,000 |
| 2014-06-12 | 2014-06-10 | 3.500 | 558,581 | -10,000 | 0.51% | 1,955,034 |
| 2014-06-10 | 2014-06-06 | 3.140 | 568,581 | -24,000 | 0.52% | 1,785,344 |
| 2014-06-09 | 2014-06-05 | 3.220 | 592,581 | +20,000 | 0.54% | 1,908,111 |
| 2014-06-06 | 2014-06-04 | 3.240 | 572,581 | +4,000 | 0.52% | 1,855,162 |
| 2014-05-30 | 2014-05-28 | 3.180 | 568,581 | +6,000 | 0.52% | 1,808,088 |
| 2014-05-28 | 2014-05-26 | 2.940 | 562,581 | +4,000 | 0.51% | 1,653,988 |
| 2014-05-27 | 2014-05-23 | 3.040 | 558,581 | -26,000 | 0.51% | 1,698,086 |
| 2014-05-23 | 2014-05-21 | 3.100 | 584,581 | -2,000 | 0.53% | 1,812,201 |
| 2014-05-19 | 2014-05-15 | 2.900 | 586,581 | +2,000 | 0.53% | 1,701,085 |
| 2014-05-15 | 2014-05-13 | 2.840 | 584,581 | -24,000 | 0.53% | 1,660,210 |
| 2014-05-14 | 2014-05-12 | 2.800 | 608,581 | +6,000 | 0.55% | 1,704,027 |
| 2014-05-02 | 2014-04-29 | 2.960 | 602,581 | +4,000 | 0.55% | 1,783,640 |
| 2014-04-30 | 2014-04-28 | 2.880 | 598,581 | -10,000 | 0.54% | 1,723,913 |
| 2014-04-29 | 2014-04-25 | 3.420 | 608,581 | -58,000 | 0.55% | 2,081,347 |
| 2014-04-28 | 2014-04-24 | 3.320 | 666,581 | -36,000 | 0.61% | 2,213,049 |
| 2014-04-25 | 2014-04-23 | 3.420 | 702,581 | -6,000 | 0.64% | 2,402,827 |
| 2014-04-24 | 2014-04-22 | 3.720 | 708,581 | +6,000 | 0.64% | 2,635,921 |
| 2014-04-23 | 2014-04-17 | 3.440 | 702,581 | +22,000 | 0.64% | 2,416,879 |
| 2014-04-22 | 2014-04-16 | 3.560 | 680,581 | +20,500 | 0.62% | 2,422,868 |
| 2014-04-17 | 2014-04-15 | 3.160 | 660,081 | -50,000 | 0.60% | 2,085,856 |
| 2014-04-16 | 2014-04-14 | 2.900 | 710,081 | +6,000 | 0.65% | 2,059,235 |
| 2014-04-04 | 2014-04-02 | 2.660 | 704,081 | -10,000 | 0.64% | 1,872,855 |
| 2014-04-02 | 2014-03-31 | 2.420 | 714,081 | -14,000 | 0.65% | 1,728,076 |
| 2014-04-01 | 2014-03-28 | 2.680 | 728,081 | -24,000 | 0.66% | 1,951,257 |
| 2014-03-31 | 2014-03-27 | 2.480 | 752,081 | -14,000 | 0.68% | 1,865,161 |
| 2014-03-28 | 2014-03-26 | 2.700 | 766,081 | -62,000 | 0.70% | 2,068,419 |
| 2014-03-27 | 2014-03-25 | 2.240 | 828,081 | -8,000 | 0.75% | 1,854,901 |
| 2014-03-26 | 2014-03-24 | 2.260 | 836,081 | +4,000 | 0.76% | 1,889,543 |
| 2014-03-24 | 2014-03-20 | 2.340 | 832,081 | +50,000 | 0.76% | 1,947,070 |
| 2014-03-21 | 2014-03-19 | 2.300 | 782,081 | +14,000 | 0.71% | 1,798,786 |
| 2014-03-18 | 2014-03-14 | 2.340 | 768,081 | +8,000 | 0.70% | 1,797,310 |
| 2014-03-14 | 2014-03-12 | 2.420 | 760,081 | -2,000 | 0.69% | 1,839,396 |
| 2014-03-12 | 2014-03-10 | 2.480 | 762,081 | +8,000 | 0.69% | 1,889,961 |
| 2014-03-11 | 2014-03-07 | 2.700 | 754,081 | -2,318,000 | 0.69% | 2,036,019 |
| 2014-03-07 | 2014-03-05 | 2.580 | 3,072,081 | +4,000 | 2.79% | 7,925,969 |
| 2014-03-06 | 2014-03-04 | 2.580 | 3,068,081 | +16,000 | 2.79% | 7,915,649 |
| 2014-03-05 | 2014-03-03 | 2.580 | 3,052,081 | -32,000 | 2.78% | 7,874,369 |
| 2014-03-04 | 2014-02-28 | 2.820 | 3,084,081 | +4,000 | 2.81% | 8,697,108 |
| 2014-03-03 | 2014-02-27 | 2.940 | 3,080,081 | -206,000 | 2.80% | 9,055,438 |
| 2014-02-28 | 2014-02-26 | 2.980 | 3,286,081 | +332,000 | 2.99% | 9,792,521 |
| 2014-02-27 | 2014-02-25 | 2.940 | 2,954,081 | +1,300,000 | 2.69% | 8,684,998 |
| 2014-02-26 | 2014-02-24 | 2.980 | 1,654,081 | +272,000 | 1.50% | 4,929,161 |
| 2014-02-25 | 2014-02-21 | 2.400 | 1,382,081 | +626,000 | 1.26% | 3,316,994 |
| 2014-02-24 | 2014-02-20 | 2.220 | 756,081 | +209,550 | 0.69% | 1,678,500 |
| 2014-02-20 | 2014-02-18 | 1.900 | 546,531 | +10,000 | 0.50% | 1,038,409 |
| 2014-02-14 | 2014-02-12 | 1.860 | 536,531 | +8,000 | 0.49% | 997,948 |
| 2014-01-29 | 2014-01-27 | 1.820 | 528,531 | +10,000 | 0.48% | 961,926 |
| 2014-01-20 | 2014-01-16 | 2.000 | 518,531 | -10,000 | 0.47% | 1,037,062 |
| 2014-01-15 | 2014-01-13 | 1.900 | 528,531 | +10,000 | 0.48% | 1,004,209 |
| 2014-01-09 | 2014-01-07 | 1.960 | 518,531 | +4,000 | 0.47% | 1,016,321 |
| 2014-01-07 | 2014-01-03 | 1.900 | 514,531 | +4,000 | 0.47% | 977,609 |
| 2014-01-02 | 2013-12-27 | 2.020 | 510,531 | -24,000 | 0.46% | 1,031,273 |
| 2013-12-30 | 2013-12-24 | 1.800 | 534,531 | +14,000 | 0.49% | 962,156 |
| 2013-12-23 | 2013-12-19 | 1.900 | 520,531 | -66,300 | 0.47% | 989,009 |
| 2013-12-20 | 2013-12-18 | 2.040 | 586,831 | +4,000 | 0.53% | 1,197,135 |
| 2013-12-19 | 2013-12-17 | 2.060 | 582,831 | -10,000 | 0.53% | 1,200,632 |
| 2013-12-18 | 2013-12-16 | 2.100 | 592,831 | -114,000 | 0.54% | 1,244,945 |
| 2013-12-17 | 2013-12-13 | 2.180 | 706,831 | +4,000 | 0.64% | 1,540,892 |
| 2013-12-12 | 2013-12-10 | 2.220 | 702,831 | +6,000 | 0.64% | 1,560,285 |
| 2013-12-10 | 2013-12-06 | 2.320 | 696,831 | +52,000 | 0.63% | 1,616,648 |
| 2013-12-09 | 2013-12-05 | 2.240 | 644,831 | +8,000 | 0.59% | 1,444,421 |
| 2013-12-06 | 2013-12-04 | 2.220 | 636,831 | +2,000 | 0.58% | 1,413,765 |
| 2013-12-05 | 2013-12-03 | 2.240 | 634,831 | +42,000 | 0.58% | 1,422,021 |
| 2013-12-04 | 2013-12-02 | 2.100 | 592,831 | +66,000 | 0.54% | 1,244,945 |
| 2013-12-03 | 2013-11-29 | 2.120 | 526,831 | +6,000 | 0.48% | 1,116,882 |
| 2013-12-02 | 2013-11-28 | 2.160 | 520,831 | -94,000 | 0.47% | 1,124,995 |
| 2013-11-29 | 2013-11-27 | 2.360 | 614,831 | +19,000 | 0.56% | 1,451,001 |
| 2013-11-27 | 2013-11-25 | 1.980 | 595,831 | -12,000 | 0.54% | 1,179,745 |
| 2013-11-26 | 2013-11-22 | 1.940 | 607,831 | +8,000 | 0.55% | 1,179,192 |
| 2013-11-25 | 2013-11-21 | 2.020 | 599,831 | +80,000 | 0.55% | 1,211,659 |
| 2013-11-22 | 2013-11-20 | 1.960 | 519,831 | -8,000 | 0.47% | 1,018,869 |
| 2013-11-21 | 2013-11-19 | 2.020 | 527,831 | -2,000 | 0.48% | 1,066,219 |
| 2013-11-20 | 2013-11-18 | 2.040 | 529,831 | +11,010 | 0.48% | 1,080,855 |
| 2013-11-19 | 2013-11-15 | 2.040 | 518,821 | +14,000 | 0.47% | 1,058,395 |
| 2013-11-18 | 2013-11-14 | 2.020 | 504,821 | +6,000 | 0.46% | 1,019,738 |
| 2013-11-15 | 2013-11-13 | 1.980 | 498,821 | -24,000 | 0.45% | 987,666 |
| 2013-11-14 | 2013-11-12 | 2.140 | 522,821 | -160,000 | 0.48% | 1,118,837 |
| 2013-11-13 | 2013-11-11 | 2.260 | 682,821 | +22,000 | 0.62% | 1,543,175 |
| 2013-11-12 | 2013-11-08 | 2.180 | 660,821 | +72,000 | 0.60% | 1,440,590 |
| 2013-11-11 | 2013-11-07 | 2.100 | 588,821 | +36,000 | 0.54% | 1,236,524 |
| 2013-11-07 | 2013-11-05 | 1.960 | 552,821 | -10,000 | 0.50% | 1,083,529 |
| 2013-11-06 | 2013-11-04 | 1.980 | 562,821 | +4,000 | 0.51% | 1,114,386 |
| 2013-11-05 | 2013-11-01 | 2.100 | 558,821 | -1,400 | 0.51% | 1,173,524 |
| 2013-11-01 | 2013-10-30 | 1.860 | 560,221 | +2,000 | 0.51% | 1,042,011 |
| 2013-10-31 | 2013-10-29 | 1.780 | 558,221 | -10,000 | 0.51% | 993,633 |
| 2013-10-28 | 2013-10-24 | 1.800 | 568,221 | -10,000 | 0.52% | 1,022,798 |
| 2013-10-25 | 2013-10-23 | 1.840 | 578,221 | -16,000 | 0.53% | 1,063,927 |
| 2013-10-24 | 2013-10-22 | 1.880 | 594,221 | +8,000 | 0.54% | 1,117,135 |
| 2013-10-23 | 2013-10-21 | 1.780 | 586,221 | +8,000 | 0.53% | 1,043,473 |
| 2013-10-21 | 2013-10-17 | 1.760 | 578,221 | +6,000 | 0.53% | 1,017,669 |
| 2013-10-18 | 2013-10-16 | 1.740 | 572,221 | +16,000 | 0.52% | 995,665 |
| 2013-10-17 | 2013-10-15 | 1.780 | 556,221 | +10,000 | 0.51% | 990,073 |
| 2013-10-16 | 2013-10-11 | 1.720 | 546,221 | +10,000 | 0.50% | 939,500 |
| 2013-10-15 | 2013-10-10 | 1.780 | 536,221 | +2,000 | 0.49% | 954,473 |
| 2013-10-11 | 2013-10-09 | 1.700 | 534,221 | +2,000 | 0.49% | 908,176 |
| 2013-10-09 | 2013-10-07 | 1.700 | 532,221 | -4,000 | 0.48% | 904,776 |
| 2013-10-02 | 2013-09-27 | 1.800 | 536,221 | +20,000 | 0.49% | 965,198 |
| 2013-09-30 | 2013-09-26 | 1.660 | 516,221 | +4,000 | 0.47% | 856,927 |
| 2013-09-16 | 2013-09-12 | 1.760 | 512,221 | -1,500 | 0.47% | 901,509 |
| 2013-09-12 | 2013-09-10 | 1.780 | 513,721 | +4,000 | 0.47% | 914,423 |
| 2013-08-23 | 2013-08-21 | 1.760 | 509,721 | -6,000 | 0.46% | 897,109 |
| 2013-08-21 | 2013-08-19 | 1.800 | 515,721 | -50,000 | 0.47% | 928,298 |
| 2013-08-16 | 2013-08-13 | 1.880 | 565,721 | +6,000 | 0.51% | 1,063,555 |
| 2013-08-09 | 2013-08-07 | 1.820 | 559,721 | +4,000 | 0.51% | 1,018,692 |
| 2013-08-08 | 2013-08-06 | 1.940 | 555,721 | -6,000 | 0.51% | 1,078,099 |
| 2013-08-02 | 2013-07-31 | 1.840 | 561,721 | -10,000 | 0.51% | 1,033,567 |
| 2013-08-01 | 2013-07-30 | 2.100 | 571,721 | -6,000 | 0.52% | 1,200,614 |
| 2013-07-30 | 2013-07-26 | 1.820 | 577,721 | +22,000 | 0.53% | 1,051,452 |
| 2013-07-29 | 2013-07-25 | 1.640 | 555,721 | +22,000 | 0.51% | 911,382 |
| 2013-07-24 | 2013-07-22 | 1.560 | 533,721 | -500 | 0.49% | 832,605 |
| 2013-06-26 | 2013-06-24 | 1.580 | 534,221 | -10,000 | 0.49% | 844,069 |
| 2013-06-25 | 2013-06-21 | 1.600 | 544,221 | -2,000 | 0.50% | 870,754 |
| 2013-06-21 | 2013-06-19 | 1.700 | 546,221 | -4,400 | 0.50% | 928,576 |
| 2013-06-20 | 2013-06-18 | 1.740 | 550,621 | +12,000 | 0.50% | 958,081 |
| 2013-06-18 | 2013-06-14 | 1.640 | 538,621 | +10,000 | 0.49% | 883,338 |
| 2013-06-11 | 2013-06-07 | 1.780 | 528,621 | -2,000 | 0.48% | 940,945 |
| 2013-06-10 | 2013-06-06 | 1.740 | 530,621 | -12,000 | 0.48% | 923,281 |
| 2013-06-06 | 2013-06-04 | 1.620 | 542,621 | -10,000 | 0.49% | 879,046 |
| 2013-06-03 | 2013-05-30 | 1.580 | 552,621 | +12,000 | 0.50% | 873,141 |
| 2013-05-31 | 2013-05-29 | 1.540 | 540,621 | +8,000 | 0.49% | 832,556 |
| 2013-05-20 | 2013-05-15 | 1.560 | 532,621 | -12,000 | 0.48% | 830,889 |
| 2013-05-16 | 2013-05-14 | 1.600 | 544,621 | +12,000 | 0.50% | 871,394 |
| 2013-05-14 | 2013-05-10 | 1.540 | 532,621 | -12,000 | 0.48% | 820,236 |
| 2013-05-13 | 2013-05-09 | 1.600 | 544,621 | +10,000 | 0.50% | 871,394 |
| 2013-05-10 | 2013-05-08 | 1.660 | 534,621 | +12,000 | 0.49% | 887,471 |
| 2013-04-02 | 2013-03-27 | 1.840 | 522,621 | -14,000 | 0.48% | 961,623 |
| 2013-03-28 | 2013-03-26 | 1.860 | 536,621 | +14,000 | 0.49% | 998,115 |
| 2013-03-21 | 2013-03-19 | 1.620 | 522,621 | +12,000 | 0.48% | 846,646 |
| 2013-03-19 | 2013-03-15 | 1.640 | 510,621 | -30,000 | 0.46% | 837,418 |
| 2013-03-08 | 2013-03-06 | 1.600 | 540,621 | +4,000 | 0.49% | 864,994 |
| 2013-03-01 | 2013-02-27 | 1.800 | 536,621 | -2,000 | 0.49% | 965,918 |
| 2013-02-27 | 2013-02-25 | 1.900 | 538,621 | -2,000 | 0.49% | 1,023,380 |
| 2013-02-26 | 2013-02-22 | 1.960 | 540,621 | +4,000 | 0.49% | 1,059,617 |
| 2013-02-25 | 2013-02-21 | 2.060 | 536,621 | +2,000 | 0.49% | 1,105,439 |
| 2013-02-22 | 2013-02-20 | 2.080 | 534,621 | -1,800 | 0.49% | 1,112,012 |
| 2013-02-21 | 2013-02-19 | 2.020 | 536,421 | -1,000 | 0.49% | 1,083,570 |
| 2013-02-15 | 2013-02-08 | 2.140 | 537,421 | -2,000 | 0.49% | 1,150,081 |
| 2013-02-14 | 2013-02-07 | 2.100 | 539,421 | -6,000 | 0.49% | 1,132,784 |
| 2013-02-05 | 2013-02-01 | 2.380 | 545,421 | -8,000 | 0.50% | 1,298,102 |
| 2013-02-04 | 2013-01-31 | 2.460 | 553,421 | +6,000 | 0.50% | 1,361,416 |
| 2013-02-01 | 2013-01-30 | 2.240 | 547,421 | -2,000 | 0.50% | 1,226,223 |
| 2013-01-31 | 2013-01-29 | 2.320 | 549,421 | +54,000 | 0.50% | 1,274,657 |
| 2013-01-30 | 2013-01-28 | 2.140 | 495,421 | -12,000 | 0.45% | 1,060,201 |
| 2013-01-29 | 2013-01-25 | 1.780 | 507,421 | -14,000 | 0.46% | 903,209 |
| 2013-01-25 | 2013-01-23 | 2.000 | 521,421 | -12,000 | 0.47% | 1,042,842 |
| 2013-01-18 | 2013-01-16 | 1.560 | 533,421 | -3,600 | 0.49% | 832,137 |
| 2013-01-17 | 2013-01-15 | 1.620 | 537,021 | -44,000 | 0.49% | 869,974 |
| 2013-01-15 | 2013-01-11 | 1.620 | 581,021 | +20,000 | 0.53% | 941,254 |
| 2013-01-14 | 2013-01-10 | 1.620 | 561,021 | +58,000 | 0.51% | 908,854 |
| 2013-01-10 | 2013-01-08 | 1.620 | 503,021 | +64,000 | 0.46% | 814,894 |
| 2013-01-08 | 2013-01-04 | 1.560 | 439,021 | -1,000 | 0.40% | 684,873 |
| 2012-12-27 | 2012-12-20 | 1.480 | 440,021 | -8,000 | 0.40% | 651,231 |
| 2012-12-19 | 2012-12-17 | 1.480 | 448,021 | +20,800 | 0.41% | 663,071 |
| 2012-12-05 | 2012-12-03 | 1.560 | 427,221 | -100 | 0.39% | 666,465 |
| 2012-11-30 | 2012-11-28 | 1.520 | 427,321 | -4,000 | 0.39% | 649,528 |
| 2012-11-23 | 2012-11-21 | 1.620 | 431,321 | -10,000 | 0.39% | 698,740 |
| 2012-11-20 | 2012-11-16 | 1.660 | 441,321 | +1,000 | 0.40% | 732,593 |
| 2012-10-15 | 2012-10-11 | 1.500 | 440,321 | -10,000 | 0.40% | 660,482 |
| 2012-10-11 | 2012-10-09 | 1.520 | 450,321 | +4,000 | 0.41% | 684,488 |
| 2012-10-05 | 2012-10-03 | 1.580 | 446,321 | -2,000 | 0.41% | 705,187 |
| 2012-09-28 | 2012-09-26 | 1.600 | 448,321 | +2,000 | 0.41% | 717,314 |
| 2012-09-21 | 2012-09-19 | 1.400 | 446,321 | +20,000 | 0.41% | 624,849 |
| 2012-09-07 | 2012-09-05 | 1.500 | 426,321 | -20 | 0.39% | 639,482 |
| 2012-08-27 | 2012-08-23 | 1.760 | 426,341 | +6,000 | 0.39% | 750,360 |
| 2012-08-24 | 2012-08-22 | 1.800 | 420,341 | -600 | 0.38% | 756,614 |
| 2012-08-23 | 2012-08-21 | 1.400 | 420,941 | -18,000 | 0.38% | 589,317 |
| 2012-08-21 | 2012-08-17 | 1.240 | 438,941 | +20,000 | 0.40% | 544,287 |
| 2012-08-20 | 2012-08-16 | 1.180 | 418,941 | +44,075 | 0.38% | 494,350 |
| 2012-08-15 | 2012-08-13 | 1.120 | 374,866 | -30 | 0.51% | 419,850 |
| 2012-08-02 | 2012-07-31 | 1.280 | 374,896 | -7,000 | 0.51% | 479,867 |
| 2012-08-01 | 2012-07-30 | 1.000 | 381,896 | -500 | 0.52% | 381,896 |
| 2012-07-12 | 2012-07-10 | 1.027 | 382,396 | -11,000 | 0.52% | 392,593 |
| 2012-07-11 | 2012-07-09 | 1.007 | 393,396 | -5,109 | 0.54% | 396,120 |
| 2012-06-22 | 2012-06-20 | 1.540 | 398,505 | +20 | 0.54% | 613,698 |
| 2012-06-05 | 2012-06-01 | 1.678 | 398,485 | -6,078 | 0.54% | 668,740 |
| 2012-06-01 | 2012-05-30 | 1.678 | 404,563 | -11,143 | 0.55% | 678,940 |
| 2012-05-30 | 2012-05-28 | 1.639 | 415,706 | +41 | 0.56% | 681,225 |
| 2012-05-29 | 2012-05-25 | 1.639 | 415,665 | -6,281 | 0.56% | 681,158 |
| 2012-05-16 | 2012-05-14 | 2.014 | 421,946 | -2,026 | 0.57% | 849,734 |
| 2012-05-14 | 2012-05-10 | 1.737 | 423,972 | -607 | 0.57% | 736,624 |
| 2012-05-08 | 2012-05-04 | 1.737 | 424,579 | -1,698,470 | 0.57% | 737,679 |
| 2012-04-23 | 2012-04-19 | 2.271 | 2,123,049 | +1,698,439 | 2.86% | 4,820,410 |
| 2012-04-13 | 2012-04-11 | 2.468 | 424,610 | -10,332 | 0.57% | 1,047,916 |
| 2012-04-02 | 2012-03-29 | 2.567 | 434,942 | -6,585 | 0.59% | 1,116,351 |
| 2012-03-30 | 2012-03-28 | 2.567 | 441,527 | -6,078 | 0.59% | 1,133,253 |
| 2012-03-29 | 2012-03-27 | 2.665 | 447,605 | +6,585 | 0.60% | 1,193,039 |
| 2012-03-16 | 2012-03-14 | 2.764 | 441,020 | -1,013 | 0.59% | 1,219,025 |
| 2012-03-14 | 2012-03-12 | 2.863 | 442,033 | +2,026 | 0.60% | 1,265,461 |
| 2012-03-12 | 2012-03-08 | 2.863 | 440,007 | -1,418 | 0.59% | 1,259,661 |
| 2012-03-02 | 2012-02-29 | 3.159 | 441,425 | -2,026 | 0.59% | 1,394,450 |
| 2012-02-23 | 2012-02-21 | 3.060 | 443,451 | +1,418 | 0.60% | 1,357,074 |
| 2012-02-22 | 2012-02-20 | 3.159 | 442,033 | -1,418 | 0.60% | 1,396,371 |
| 2012-02-15 | 2012-02-13 | 3.060 | 443,451 | -6,078 | 0.60% | 1,357,074 |
| 2012-02-10 | 2012-02-08 | 3.356 | 449,529 | +30,389 | 0.61% | 1,508,804 |
| 2012-02-09 | 2012-02-07 | 3.258 | 419,140 | -15,194 | 0.56% | 1,365,429 |
| 2012-02-08 | 2012-02-06 | 3.060 | 434,334 | +15,397 | 0.59% | 1,329,173 |
| 2012-02-06 | 2012-02-02 | 2.665 | 418,937 | +608 | 0.56% | 1,116,628 |
| 2012-02-03 | 2012-02-01 | 2.665 | 418,329 | -9,421 | 0.56% | 1,115,008 |
| 2012-02-01 | 2012-01-30 | 2.665 | 427,750 | +9,320 | 0.58% | 1,140,118 |
| 2012-01-27 | 2012-01-20 | 2.665 | 418,430 | -2,026 | 0.56% | 1,115,277 |
| 2012-01-26 | 2012-01-19 | 2.468 | 420,456 | +2,026 | 0.57% | 1,037,664 |
| 2012-01-13 | 2012-01-11 | 2.567 | 418,430 | +5,064 | 0.56% | 1,073,970 |
| 2012-01-11 | 2012-01-09 | 2.567 | 413,366 | -202 | 0.56% | 1,060,973 |
| 2012-01-05 | 2012-01-03 | 2.665 | 413,568 | +2,026 | 0.56% | 1,102,318 |
| 2011-12-20 | 2011-12-16 | 2.665 | 411,542 | -5,977 | 0.55% | 1,096,918 |
| 2011-12-12 | 2011-12-08 | 3.159 | 417,519 | +6,078 | 0.56% | 1,318,932 |
| 2011-12-06 | 2011-12-02 | 3.060 | 411,441 | -7,597 | 0.55% | 1,259,115 |
| 2011-12-05 | 2011-12-01 | 3.159 | 419,038 | +7,597 | 0.56% | 1,323,730 |
| 2011-11-22 | 2011-11-18 | 3.159 | 411,441 | -2,026 | 0.55% | 1,299,732 |
| 2011-11-17 | 2011-11-15 | 3.159 | 413,467 | +4,457 | 0.56% | 1,306,132 |
| 2011-11-16 | 2011-11-14 | 3.356 | 409,010 | -10,130 | 0.55% | 1,372,805 |
| 2011-11-15 | 2011-11-11 | 3.258 | 419,140 | +5,065 | 0.56% | 1,365,429 |
| 2011-11-11 | 2011-11-09 | 3.258 | 414,075 | +10,130 | 0.56% | 1,348,929 |
| 2011-11-07 | 2011-11-03 | 4.640 | 403,945 | -506 | 0.54% | 1,874,201 |
| 2011-11-04 | 2011-11-02 | 4.541 | 404,451 | +2,127 | 0.54% | 1,836,622 |
| 2011-10-25 | 2011-10-21 | 3.554 | 402,324 | -15,094 | 0.54% | 1,429,798 |
| 2011-10-21 | 2011-10-19 | 3.653 | 417,418 | -101 | 0.56% | 1,524,646 |
| 2011-10-18 | 2011-10-14 | 3.653 | 417,519 | +50,650 | 0.56% | 1,525,015 |
| 2011-10-17 | 2011-10-13 | 3.455 | 366,869 | +2,836 | 0.49% | 1,267,579 |
| 2011-10-12 | 2011-10-10 | 2.962 | 364,033 | +4,052 | 0.49% | 1,078,098 |
| 2011-10-10 | 2011-10-06 | 2.863 | 359,981 | -385 | 0.48% | 1,030,561 |
| 2011-10-04 | 2011-09-30 | 2.764 | 360,366 | -5,268 | 0.49% | 996,089 |
| 2011-10-03 | 2011-09-28 | 2.863 | 365,634 | +5,065 | 0.49% | 1,046,745 |
| 2011-09-28 | 2011-09-26 | 2.863 | 360,569 | -1,013 | 0.49% | 1,032,244 |
| 2011-09-19 | 2011-09-15 | 3.455 | 361,582 | +10,130 | 0.49% | 1,249,312 |
| 2011-09-15 | 2011-09-12 | 3.751 | 351,452 | -9,927 | 0.47% | 1,318,396 |
| 2011-09-01 | 2011-08-30 | 3.850 | 361,379 | +50,649 | 0.49% | 1,391,309 |
| 2011-08-24 | 2011-08-22 | 3.751 | 310,730 | +1,013 | 0.42% | 1,165,636 |
| 2011-08-23 | 2011-08-19 | 4.146 | 309,717 | -2,026 | 0.42% | 1,284,134 |
| 2011-08-18 | 2011-08-16 | 4.442 | 311,743 | -9,117 | 0.42% | 1,384,858 |
| 2011-08-16 | 2011-08-12 | 4.442 | 320,860 | +811 | 0.43% | 1,425,359 |
| 2011-08-15 | 2011-08-11 | 4.245 | 320,049 | -811 | 0.43% | 1,358,567 |
| 2011-08-11 | 2011-08-09 | 4.344 | 320,860 | +1,722 | 0.43% | 1,393,684 |
| 2011-08-09 | 2011-08-05 | 5.133 | 319,138 | -1,316 | 0.43% | 1,638,242 |
| 2011-08-08 | 2011-08-04 | 5.627 | 320,454 | -709 | 0.43% | 1,803,170 |
| 2011-08-05 | 2011-08-03 | 5.726 | 321,163 | -710 | 0.43% | 1,838,864 |
| 2011-08-03 | 2011-08-01 | 6.121 | 321,873 | +304 | 0.43% | 1,970,028 |
| 2011-07-29 | 2011-07-27 | 6.713 | 321,569 | -9,623 | 0.43% | 2,158,635 |
| 2011-07-28 | 2011-07-26 | 6.417 | 331,192 | -2,026 | 0.45% | 2,125,149 |
| 2011-07-25 | 2011-07-21 | 6.713 | 333,218 | +506 | 0.45% | 2,236,833 |
| 2011-07-21 | 2011-07-19 | 6.910 | 332,712 | -14,181 | 0.45% | 2,299,125 |
| 2011-07-20 | 2011-07-18 | 6.219 | 346,893 | +15,498 | 0.47% | 2,157,408 |
| 2011-07-19 | 2011-07-15 | 6.713 | 331,395 | -13,168 | 0.45% | 2,224,595 |
| 2011-07-15 | 2011-07-13 | 6.910 | 344,563 | +13,168 | 0.46% | 2,381,019 |
| 2011-07-12 | 2011-07-08 | 7.305 | 331,395 | +9,117 | 0.45% | 2,420,883 |
| 2011-07-11 | 2011-07-07 | 7.206 | 322,278 | -7,091 | 0.43% | 2,322,467 |
| 2011-07-05 | 2011-06-30 | 7.206 | 329,369 | +2,026 | 0.44% | 2,373,568 |
| 2011-06-29 | 2011-06-27 | 7.108 | 327,343 | +507 | 0.44% | 2,326,653 |
| 2011-06-28 | 2011-06-24 | 7.305 | 326,836 | -14,689 | 0.44% | 2,387,579 |
| 2011-06-24 | 2011-06-22 | 7.206 | 341,525 | +7,800 | 0.46% | 2,461,169 |
| 2011-06-23 | 2011-06-21 | 7.305 | 333,725 | +20,260 | 0.45% | 2,437,904 |
| 2011-06-21 | 2011-06-17 | 7.404 | 313,465 | +1,520 | 0.42% | 2,320,847 |
| 2011-06-20 | 2011-06-16 | 7.404 | 311,945 | -507 | 0.42% | 2,309,593 |
| 2011-06-17 | 2011-06-15 | 7.503 | 312,452 | +3,039 | 0.42% | 2,344,191 |
| 2011-06-16 | 2011-06-14 | 7.601 | 309,413 | +3,951 | 0.42% | 2,351,935 |
| 2011-06-14 | 2011-06-10 | 7.700 | 305,462 | -5,065 | 0.41% | 2,352,057 |
| 2011-06-13 | 2011-06-09 | 7.503 | 310,527 | +3,951 | 0.42% | 2,329,749 |
| 2011-06-08 | 2011-06-03 | 7.996 | 306,576 | -5,065 | 0.41% | 2,451,429 |
| 2011-06-07 | 2011-06-02 | 8.095 | 311,641 | -1,216 | 0.42% | 2,522,694 |
| 2011-06-03 | 2011-06-01 | 8.194 | 312,857 | -5,673 | 0.42% | 2,563,422 |
| 2011-06-02 | 2011-05-31 | 7.996 | 318,530 | -17,524 | 0.43% | 2,547,015 |
| 2011-06-01 | 2011-05-30 | 8.687 | 336,054 | +16,714 | 0.45% | 2,919,361 |
| 2011-05-31 | 2011-05-27 | 7.897 | 319,340 | -9,320 | 0.43% | 2,521,967 |
| 2011-05-30 | 2011-05-26 | 7.996 | 328,660 | -30,288 | 0.44% | 2,628,016 |
| 2011-05-27 | 2011-05-25 | 8.588 | 358,948 | +61,792 | 0.48% | 3,082,811 |
| 2011-05-26 | 2011-05-24 | 9.082 | 297,156 | -506 | 0.40% | 2,698,786 |
| 2011-05-25 | 2011-05-23 | 9.477 | 297,662 | -2,533 | 0.40% | 2,820,920 |
| 2011-05-24 | 2011-05-20 | 8.885 | 300,195 | -506 | 0.40% | 2,667,117 |
| 2011-05-23 | 2011-05-19 | 8.292 | 300,701 | -6,787 | 0.41% | 2,493,505 |
| 2011-05-19 | 2011-05-17 | 7.601 | 307,488 | -3,444 | 0.41% | 2,337,303 |
| 2011-05-18 | 2011-05-16 | 7.601 | 310,932 | +11,143 | 0.42% | 2,363,482 |
| 2011-05-17 | 2011-05-13 | 7.897 | 299,789 | -304 | 0.40% | 2,367,564 |
| 2011-05-16 | 2011-05-12 | 7.503 | 300,093 | -9,421 | 0.40% | 2,251,467 |
| 2011-05-13 | 2011-05-11 | 7.206 | 309,514 | -10,130 | 0.42% | 2,230,485 |
| 2011-05-11 | 2011-05-06 | 7.503 | 319,644 | -7,597 | 0.43% | 2,398,150 |
| 2011-05-09 | 2011-05-05 | 7.305 | 327,241 | -2,533 | 0.44% | 2,390,537 |
| 2011-05-05 | 2011-05-03 | 7.404 | 329,774 | +1,013 | 0.44% | 2,441,596 |
| 2011-05-04 | 2011-04-29 | 7.700 | 328,761 | +2,634 | 0.44% | 2,531,460 |
| 2011-05-03 | 2011-04-28 | 7.799 | 326,127 | -13,169 | 0.44% | 2,543,372 |
| 2011-04-29 | 2011-04-27 | 7.700 | 339,296 | -34,036 | 0.46% | 2,612,579 |
| 2011-04-28 | 2011-04-26 | 8.292 | 373,332 | -10,130 | 0.50% | 3,095,784 |
| 2011-04-27 | 2011-04-21 | 7.897 | 383,462 | -12,865 | 0.52% | 3,028,367 |
| 2011-04-26 | 2011-04-20 | 7.996 | 396,327 | -60,779 | 0.53% | 3,169,092 |
| 2011-04-21 | 2011-04-19 | 8.095 | 457,106 | -34,543 | 0.62% | 3,700,214 |
| 2011-04-18 | 2011-04-14 | 8.588 | 491,649 | -21,172 | 0.66% | 4,222,509 |
| 2011-04-14 | 2011-04-12 | 8.391 | 512,821 | -36,265 | 0.69% | 4,303,094 |
| 2011-04-13 | 2011-04-11 | 8.588 | 549,086 | +4,863 | 0.74% | 4,715,804 |
| 2011-04-12 | 2011-04-08 | 7.897 | 544,223 | -6,787 | 0.73% | 4,297,966 |
| 2011-04-11 | 2011-04-07 | 8.095 | 551,010 | -10,130 | 0.74% | 4,460,355 |
| 2011-04-08 | 2011-04-06 | 7.700 | 561,140 | +608 | 0.76% | 4,320,778 |
| 2011-04-06 | 2011-04-01 | 7.404 | 560,532 | +2,026 | 0.76% | 4,150,093 |
| 2011-04-04 | 2011-03-31 | 7.601 | 558,506 | -13,777 | 0.75% | 4,245,362 |
| 2011-03-29 | 2011-03-25 | 7.700 | 572,283 | -9,117 | 0.77% | 4,406,579 |
| 2011-03-28 | 2011-03-24 | 7.404 | 581,400 | -1,013 | 0.78% | 4,304,596 |
| 2011-03-22 | 2011-03-18 | 7.799 | 582,413 | +11,650 | 0.78% | 4,542,075 |
| 2011-03-18 | 2011-03-16 | 7.799 | 570,763 | +196,722 | 0.77% | 4,451,220 |
| 2011-03-17 | 2011-03-15 | 7.404 | 374,041 | +5,875 | 0.50% | 2,769,342 |
| 2011-03-16 | 2011-03-14 | 8.292 | 368,166 | +2,026 | 0.50% | 3,052,946 |
| 2011-03-14 | 2011-03-10 | 8.885 | 366,140 | +2,026 | 0.49% | 3,253,013 |
| 2011-03-11 | 2011-03-09 | 8.983 | 364,114 | -6,078 | 0.49% | 3,270,957 |
| 2011-03-10 | 2011-03-08 | 8.983 | 370,192 | +203 | 0.50% | 3,325,558 |
| 2011-03-08 | 2011-03-04 | 9.279 | 369,989 | +3,849 | 0.50% | 3,433,308 |
| 2011-03-04 | 2011-03-02 | 8.687 | 366,140 | -5,065 | 0.49% | 3,180,724 |
| 2011-02-24 | 2011-02-22 | 8.983 | 371,205 | +36,467 | 0.50% | 3,334,658 |
| 2011-02-23 | 2011-02-21 | 8.983 | 334,738 | -124,698 | 0.45% | 3,007,063 |
| 2011-02-22 | 2011-02-18 | 9.872 | 459,436 | +114,467 | 0.62% | 4,535,458 |
| 2011-02-21 | 2011-02-17 | 9.971 | 344,969 | -9,117 | 0.46% | 3,439,518 |
| 2011-02-16 | 2011-02-14 | 10.958 | 354,086 | -1,013 | 0.48% | 3,879,965 |
| 2011-02-15 | 2011-02-11 | 11.056 | 355,099 | -102,311 | 0.48% | 3,926,120 |
| 2011-02-14 | 2011-02-10 | 10.958 | 457,410 | +3,039 | 0.62% | 5,012,158 |
| 2011-02-10 | 2011-02-08 | 11.155 | 454,371 | +19,449 | 0.61% | 5,068,567 |
| 2011-02-08 | 2011-02-02 | 11.254 | 434,922 | +3,343 | 0.59% | 4,894,545 |
| 2011-02-07 | 2011-01-31 | 11.451 | 431,579 | -3,546 | 0.58% | 4,942,133 |
| 2011-01-31 | 2011-01-27 | 11.550 | 435,125 | +117,507 | 0.59% | 5,025,694 |
| 2011-01-28 | 2011-01-26 | 12.340 | 317,618 | -59,766 | 0.43% | 3,919,325 |
| 2011-01-27 | 2011-01-25 | 13.129 | 377,384 | +68,883 | 0.51% | 4,954,858 |
| 2011-01-26 | 2011-01-24 | 11.846 | 308,501 | -1,013 | 0.42% | 3,654,550 |
| 2011-01-25 | 2011-01-21 | 12.044 | 309,514 | -2,938 | 0.42% | 3,727,660 |
| 2011-01-24 | 2011-01-20 | 11.649 | 312,452 | +4,052 | 0.42% | 3,639,665 |
| 2011-01-21 | 2011-01-19 | 11.550 | 308,400 | +912 | 0.42% | 3,562,020 |
| 2011-01-20 | 2011-01-18 | 11.550 | 307,488 | -3,039 | 0.41% | 3,551,486 |
| 2011-01-18 | 2011-01-14 | 12.340 | 310,527 | +4,153 | 0.42% | 3,831,824 |
| 2011-01-17 | 2011-01-13 | 12.340 | 306,374 | +4,964 | 0.41% | 3,780,577 |
| 2011-01-14 | 2011-01-12 | 12.636 | 301,410 | -507 | 0.41% | 3,808,586 |
| 2011-01-13 | 2011-01-11 | 12.833 | 301,917 | -1,519 | 0.41% | 3,874,602 |
| 2011-01-12 | 2011-01-10 | 12.833 | 303,436 | +1,519 | 0.41% | 3,894,095 |
| 2011-01-11 | 2011-01-07 | 13.327 | 301,917 | +1,013 | 0.41% | 4,023,625 |
| 2011-01-10 | 2011-01-06 | 13.327 | 300,904 | +1,013 | 0.41% | 4,010,124 |
| 2011-01-07 | 2011-01-05 | 13.426 | 299,891 | +14,182 | 0.40% | 4,026,229 |
| 2011-01-06 | 2011-01-04 | 12.833 | 285,709 | -44,166 | 0.38% | 3,666,599 |
| 2011-01-04 | 2010-12-31 | 13.031 | 329,875 | -6,078 | 0.44% | 4,298,525 |
| 2010-12-29 | 2010-12-24 | 12.438 | 335,953 | +3,039 | 0.45% | 4,178,738 |
| 2010-12-22 | 2010-12-20 | 12.833 | 332,914 | +202 | 0.45% | 4,272,396 |
| 2010-12-21 | 2010-12-17 | 13.327 | 332,712 | +1,013 | 0.45% | 4,434,027 |
| 2010-12-17 | 2010-12-15 | 13.722 | 331,699 | +2,026 | 0.45% | 4,551,506 |
| 2010-12-15 | 2010-12-13 | 13.426 | 329,673 | -506 | 0.44% | 4,426,071 |
| 2010-12-14 | 2010-12-10 | 13.821 | 330,179 | +3,039 | 0.44% | 4,563,243 |
| 2010-12-10 | 2010-12-08 | 14.117 | 327,140 | -5,065 | 0.44% | 4,618,126 |
| 2010-12-09 | 2010-12-07 | 14.413 | 332,205 | -1,621 | 0.45% | 4,788,011 |
| 2010-12-08 | 2010-12-06 | 14.413 | 333,826 | -1,519 | 0.45% | 4,811,374 |
| 2010-12-06 | 2010-12-02 | 14.314 | 335,345 | +21,475 | 0.45% | 4,800,163 |
| 2010-12-03 | 2010-12-01 | 14.413 | 313,870 | +26,338 | 0.42% | 4,523,752 |
| 2010-12-01 | 2010-11-29 | 14.610 | 287,532 | -5,065 | 0.39% | 4,200,916 |
| 2010-11-30 | 2010-11-26 | 14.413 | 292,597 | -4,052 | 0.39% | 4,217,148 |
| 2010-11-29 | 2010-11-25 | 14.215 | 296,649 | +1,114 | 0.40% | 4,216,980 |
| 2010-11-26 | 2010-11-24 | 13.821 | 295,535 | +2,026 | 0.40% | 4,084,445 |
| 2010-11-25 | 2010-11-23 | 13.623 | 293,509 | -3,039 | 0.40% | 3,998,496 |
| 2010-11-24 | 2010-11-22 | 14.215 | 296,548 | +203 | 0.40% | 4,215,544 |
| 2010-11-23 | 2010-11-19 | 13.722 | 296,345 | -2,128 | 0.40% | 4,066,385 |
| 2010-11-18 | 2010-11-16 | 14.512 | 298,473 | +8,712 | 0.40% | 4,331,302 |
| 2010-11-17 | 2010-11-15 | 14.709 | 289,761 | +3,546 | 0.39% | 4,262,087 |
| 2010-11-16 | 2010-11-12 | 14.215 | 286,215 | -17,019 | 0.39% | 4,068,656 |
| 2010-11-15 | 2010-11-11 | 15.597 | 303,234 | +9,117 | 0.41% | 4,729,673 |
| 2010-11-12 | 2010-11-10 | 13.327 | 294,117 | -42,545 | 0.40% | 3,919,675 |
| 2010-11-08 | 2010-11-04 | 13.031 | 336,662 | +14,182 | 0.45% | 4,386,965 |
| 2010-11-05 | 2010-11-03 | 13.031 | 322,480 | +12,155 | 0.43% | 4,202,162 |
| 2010-11-04 | 2010-11-02 | 13.228 | 310,325 | +7,699 | 0.42% | 4,105,043 |
| 2010-11-02 | 2010-10-29 | 13.327 | 302,626 | +21,678 | 0.41% | 4,033,073 |
| 2010-11-01 | 2010-10-28 | 13.129 | 280,948 | -2,026 | 0.38% | 3,688,703 |
| 2010-10-29 | 2010-10-27 | 13.426 | 282,974 | +1,013 | 0.38% | 3,799,107 |
| 2010-10-28 | 2010-10-26 | 13.919 | 281,961 | -2,026 | 0.38% | 3,924,680 |
| 2010-10-27 | 2010-10-25 | 12.932 | 283,987 | -8,104 | 0.38% | 3,672,534 |
| 2010-10-25 | 2010-10-21 | 13.129 | 292,091 | +4,052 | 0.39% | 3,835,005 |
| 2010-10-22 | 2010-10-20 | 12.735 | 288,039 | +2,026 | 0.39% | 3,668,066 |
| 2010-10-20 | 2010-10-18 | 13.129 | 286,013 | -3,241 | 0.39% | 3,755,204 |
| 2010-10-19 | 2010-10-15 | 13.228 | 289,254 | +6,078 | 0.39% | 3,826,311 |
| 2010-10-18 | 2010-10-14 | 13.524 | 283,176 | -1,216 | 0.38% | 3,829,774 |
| 2010-10-15 | 2010-10-13 | 13.228 | 284,392 | +2,026 | 0.38% | 3,761,996 |
| 2010-10-14 | 2010-10-12 | 13.129 | 282,366 | -507 | 0.38% | 3,707,321 |
| 2010-10-13 | 2010-10-11 | 13.031 | 282,873 | -1,823 | 0.38% | 3,686,053 |
| 2010-10-12 | 2010-10-08 | 13.031 | 284,696 | +1,013 | 0.38% | 3,709,808 |
| 2010-10-08 | 2010-10-06 | 13.426 | 283,683 | +3,039 | 0.38% | 3,808,626 |
| 2010-10-07 | 2010-10-05 | 13.722 | 280,644 | -2,044 | 0.38% | 3,850,939 |
| 2010-10-06 | 2010-10-04 | 13.919 | 282,688 | -1,013 | 0.38% | 3,934,800 |
| 2010-10-05 | 2010-09-30 | 13.327 | 283,701 | +2,026 | 0.38% | 3,780,861 |
| 2010-10-04 | 2010-09-29 | 13.623 | 281,675 | +506 | 0.38% | 3,837,280 |
| 2010-09-30 | 2010-09-28 | 13.821 | 281,169 | +30,390 | 0.38% | 3,885,900 |
| 2010-09-29 | 2010-09-27 | 13.722 | 250,779 | -5,572 | 0.34% | 3,441,138 |
| 2010-09-28 | 2010-09-24 | 13.623 | 256,351 | -1,722 | 0.35% | 3,492,289 |
| 2010-09-22 | 2010-09-20 | 14.413 | 258,073 | -202 | 0.35% | 3,719,560 |
| 2010-09-21 | 2010-09-17 | 14.610 | 258,275 | +6,280 | 0.35% | 3,773,464 |
| 2010-09-20 | 2010-09-16 | 14.610 | 251,995 | -1,519 | 0.34% | 3,681,712 |
| 2010-09-17 | 2010-09-15 | 14.117 | 253,514 | -3,951 | 0.34% | 3,578,773 |
| 2010-09-16 | 2010-09-14 | 13.722 | 257,465 | +3,242 | 0.35% | 3,532,882 |
| 2010-09-14 | 2010-09-10 | 13.722 | 254,223 | -4,255 | 0.34% | 3,488,396 |
| 2010-09-13 | 2010-09-09 | 11.353 | 258,478 | +4,356 | 0.35% | 2,934,388 |
| 2010-09-09 | 2010-09-07 | 11.747 | 254,122 | +2,026 | 0.34% | 2,985,282 |
| 2010-09-08 | 2010-09-06 | 12.044 | 252,096 | +405 | 0.34% | 3,036,141 |
| 2010-09-06 | 2010-09-02 | 11.846 | 251,691 | +2,026 | 0.34% | 2,981,570 |
| 2010-09-02 | 2010-08-31 | 11.353 | 249,665 | -2,026 | 0.34% | 2,834,338 |
| 2010-08-30 | 2010-08-26 | 11.451 | 251,691 | -608 | 0.34% | 2,882,185 |
| 2010-08-25 | 2010-08-23 | 12.340 | 252,299 | +203 | 0.34% | 3,113,305 |
| 2010-08-16 | 2010-08-12 | 12.735 | 252,096 | -1,013 | 0.34% | 3,210,346 |
| 2010-08-13 | 2010-08-11 | 13.327 | 253,109 | +1,013 | 0.34% | 3,373,164 |
| 2010-08-11 | 2010-08-09 | 13.426 | 252,096 | -1,114 | 0.34% | 3,384,550 |
| 2010-08-10 | 2010-08-06 | 14.018 | 253,210 | +4,052 | 0.34% | 3,549,485 |
| 2010-08-09 | 2010-08-05 | 14.610 | 249,158 | -2,533 | 0.34% | 3,640,262 |
| 2010-08-06 | 2010-08-04 | 15.005 | 251,691 | +3,951 | 0.34% | 3,776,656 |
| 2010-08-04 | 2010-08-02 | 13.821 | 247,740 | +1,114 | 0.33% | 3,423,894 |
| 2010-07-30 | 2010-07-28 | 14.018 | 246,626 | +7,800 | 0.33% | 3,457,191 |
| 2010-07-28 | 2010-07-26 | 14.215 | 238,826 | +7,395 | 0.32% | 3,395,003 |
| 2010-07-27 | 2010-07-23 | 14.512 | 231,431 | +20,260 | 0.31% | 3,358,420 |
| 2010-07-23 | 2010-07-21 | 14.512 | 211,171 | +2,026 | 0.28% | 3,064,416 |
| 2010-07-21 | 2010-07-19 | 14.018 | 209,145 | -102 | 0.28% | 2,931,784 |
| 2010-07-19 | 2010-07-15 | 14.314 | 209,247 | +1,013 | 0.28% | 2,995,183 |
| 2010-07-14 | 2010-07-12 | 15.104 | 208,234 | +811 | 0.28% | 3,145,134 |
| 2010-07-09 | 2010-07-07 | 14.808 | 207,423 | +608 | 0.28% | 3,071,456 |
| 2010-07-08 | 2010-07-06 | 14.808 | 206,815 | -3,039 | 0.28% | 3,062,453 |
| 2010-07-07 | 2010-07-05 | 14.215 | 209,854 | +1,013 | 0.28% | 2,983,155 |
| 2010-07-06 | 2010-07-02 | 14.610 | 208,841 | +3,039 | 0.28% | 3,051,221 |
| 2010-07-05 | 2010-06-30 | 15.203 | 205,802 | -203 | 0.28% | 3,128,718 |
| 2010-07-02 | 2010-06-29 | 14.808 | 206,005 | +101 | 0.28% | 3,050,459 |
| 2010-06-30 | 2010-06-28 | 15.104 | 205,904 | -5,875 | 0.28% | 3,109,942 |
| 2010-06-28 | 2010-06-24 | 15.696 | 211,779 | -1,013 | 0.29% | 3,324,116 |
| 2010-06-23 | 2010-06-21 | 16.683 | 212,792 | -304 | 0.29% | 3,550,080 |
| 2010-06-17 | 2010-06-14 | 17.374 | 213,096 | -20,260 | 0.29% | 3,702,406 |
| 2010-06-11 | 2010-06-09 | 17.078 | 233,356 | -6,078 | 0.31% | 3,985,302 |
| 2010-06-10 | 2010-06-08 | 16.782 | 239,434 | -6,078 | 0.32% | 4,018,194 |
| 2010-06-09 | 2010-06-07 | 16.782 | 245,512 | -4,052 | 0.33% | 4,120,195 |
| 2010-06-04 | 2010-06-02 | 15.992 | 249,564 | -8,103 | 0.34% | 3,991,104 |
| 2010-06-03 | 2010-06-01 | 15.400 | 257,667 | -14,284 | 0.35% | 3,968,072 |
| 2010-05-28 | 2010-05-26 | 13.129 | 271,951 | -2,026 | 0.37% | 3,570,577 |
| 2010-05-27 | 2010-05-25 | 13.129 | 273,977 | -405 | 0.37% | 3,597,178 |
| 2010-05-25 | 2010-05-20 | 12.932 | 274,382 | +10,130 | 0.37% | 3,548,322 |
| 2010-05-24 | 2010-05-19 | 14.808 | 264,252 | +507 | 0.36% | 3,912,962 |
| 2010-05-20 | 2010-05-18 | 16.288 | 263,745 | +1,519 | 0.36% | 4,296,000 |
| 2010-05-17 | 2010-05-13 | 17.671 | 262,226 | +1,013 | 0.35% | 4,633,668 |
| 2010-05-14 | 2010-05-12 | 17.177 | 261,213 | -22,792 | 0.35% | 4,486,836 |
| 2010-05-13 | 2010-05-11 | 17.276 | 284,005 | +1,519 | 0.38% | 4,906,368 |
| 2010-05-11 | 2010-05-07 | 17.276 | 282,486 | -10,129 | 0.38% | 4,880,127 |
| 2010-05-07 | 2010-05-05 | 18.460 | 292,615 | -7,598 | 0.39% | 5,401,748 |
| 2010-05-06 | 2010-05-04 | 19.053 | 300,213 | +19,652 | 0.40% | 5,719,827 |
| 2010-05-04 | 2010-04-30 | 18.954 | 280,561 | +4,052 | 0.38% | 5,317,710 |
| 2010-05-03 | 2010-04-29 | 18.658 | 276,509 | +608 | 0.37% | 5,159,020 |
| 2010-04-30 | 2010-04-28 | 18.658 | 275,901 | -27,857 | 0.37% | 5,147,676 |
| 2010-04-29 | 2010-04-27 | 19.250 | 303,758 | +1,114 | 0.41% | 5,847,342 |
| 2010-04-28 | 2010-04-26 | 20.533 | 302,644 | -9,623 | 0.41% | 6,214,290 |
| 2010-04-27 | 2010-04-23 | 20.731 | 312,267 | -18,741 | 0.42% | 6,473,535 |
| 2010-04-26 | 2010-04-22 | 19.941 | 331,008 | -60,678 | 0.45% | 6,600,639 |
| 2010-04-23 | 2010-04-21 | 20.040 | 391,686 | +64,325 | 0.53% | 7,849,287 |
| 2010-04-22 | 2010-04-20 | 20.040 | 327,361 | +51,156 | 0.44% | 6,560,231 |
| 2010-04-21 | 2010-04-19 | 19.349 | 276,205 | -17,018 | 0.37% | 5,344,213 |
| 2010-04-20 | 2010-04-16 | 20.237 | 293,223 | -8,408 | 0.40% | 5,934,006 |
| 2010-04-19 | 2010-04-15 | 20.829 | 301,631 | +11,041 | 0.41% | 6,282,819 |
| 2010-04-16 | 2010-04-14 | 19.349 | 290,590 | +10,130 | 0.39% | 5,622,544 |
| 2010-04-15 | 2010-04-13 | 18.460 | 280,460 | +9,219 | 0.38% | 5,177,364 |
| 2010-04-14 | 2010-04-12 | 18.559 | 271,241 | +9,116 | 0.37% | 5,033,955 |
| 2010-04-13 | 2010-04-09 | 18.855 | 262,125 | +17,120 | 0.35% | 4,942,400 |
| 2010-04-12 | 2010-04-08 | 18.756 | 245,005 | +14,992 | 0.33% | 4,595,414 |
| 2010-04-09 | 2010-04-07 | 18.164 | 230,013 | +912 | 0.31% | 4,177,980 |
| 2010-04-08 | 2010-04-01 | 18.263 | 229,101 | -507 | 0.31% | 4,184,030 |
| 2010-04-07 | 2010-03-31 | 18.263 | 229,608 | +811 | 0.31% | 4,193,290 |
| 2010-03-30 | 2010-03-26 | 18.756 | 228,797 | +2,228 | 0.31% | 4,291,410 |
| 2010-03-26 | 2010-03-24 | 18.756 | 226,569 | -4,659 | 0.31% | 4,249,621 |
| 2010-03-25 | 2010-03-23 | 19.250 | 231,228 | -1,520 | 0.31% | 4,451,139 |
| 2010-03-24 | 2010-03-22 | 20.138 | 232,748 | -101 | 0.31% | 4,687,187 |
| 2010-03-23 | 2010-03-19 | 20.632 | 232,849 | -11,751 | 0.31% | 4,804,153 |
| 2010-03-22 | 2010-03-18 | 19.349 | 244,600 | +37,785 | 0.33% | 4,732,696 |
| 2010-03-19 | 2010-03-17 | 19.744 | 206,815 | +26,205 | 0.28% | 4,083,271 |
| 2010-03-18 | 2010-03-16 | 18.954 | 180,610 | -1,012 | 0.24% | 3,423,254 |
| 2010-03-17 | 2010-03-15 | 17.967 | 181,622 | -1,013 | 0.24% | 3,263,142 |
| 2010-03-16 | 2010-03-12 | 17.671 | 182,635 | -1,925 | 0.25% | 3,227,254 |
| 2010-03-15 | 2010-03-11 | 17.572 | 184,560 | -476 | 0.25% | 3,243,050 |
| 2010-03-12 | 2010-03-10 | 17.868 | 185,036 | -304 | 0.25% | 3,306,214 |
| 2010-03-11 | 2010-03-09 | 17.967 | 185,340 | -608 | 0.25% | 3,329,942 |
| 2010-03-10 | 2010-03-08 | 18.065 | 185,948 | +1,114 | 0.25% | 3,359,222 |
| 2010-03-09 | 2010-03-05 | 17.671 | 184,834 | -1,823 | 0.25% | 3,266,112 |
| 2010-03-08 | 2010-03-04 | 17.374 | 186,657 | +1,013 | 0.25% | 3,243,046 |
| 2010-03-05 | 2010-03-03 | 17.769 | 185,644 | +506 | 0.25% | 3,298,751 |
| 2010-03-03 | 2010-03-01 | 17.868 | 185,138 | -1,316 | 0.25% | 3,308,036 |
| 2010-03-02 | 2010-02-26 | 17.671 | 186,454 | -507 | 0.25% | 3,294,738 |
| 2010-03-01 | 2010-02-25 | 17.868 | 186,961 | +13,878 | 0.25% | 3,340,610 |
| 2010-02-25 | 2010-02-23 | 16.979 | 173,083 | +6,382 | 0.23% | 2,938,861 |
| 2010-02-23 | 2010-02-19 | 16.585 | 166,701 | -5,065 | 0.22% | 2,764,672 |
| 2010-02-19 | 2010-02-17 | 16.979 | 171,766 | -3,849 | 0.23% | 2,916,499 |
| 2010-02-18 | 2010-02-12 | 17.374 | 175,615 | -3,343 | 0.24% | 3,051,198 |
| 2010-02-17 | 2010-02-11 | 16.683 | 178,958 | +4,558 | 0.24% | 2,985,616 |
| 2010-02-09 | 2010-02-05 | 17.078 | 174,400 | +1,317 | 0.24% | 2,978,439 |
| 2010-02-05 | 2010-02-03 | 18.263 | 173,083 | +709 | 0.23% | 3,160,984 |
| 2010-02-04 | 2010-02-02 | 18.065 | 172,374 | +3,039 | 0.23% | 3,114,003 |
| 2010-02-03 | 2010-02-01 | 17.868 | 169,335 | +7,287 | 0.23% | 3,025,669 |
| 2010-02-02 | 2010-01-29 | 18.164 | 162,048 | -2,431 | 0.22% | 2,943,456 |
| 2010-02-01 | 2010-01-28 | 18.855 | 164,479 | +2,431 | 0.22% | 3,101,273 |
| 2010-01-29 | 2010-01-27 | 18.164 | 162,048 | -911 | 0.22% | 2,943,456 |
| 2010-01-27 | 2010-01-25 | 19.645 | 162,959 | -1,925 | 0.22% | 3,201,309 |
| 2010-01-26 | 2010-01-22 | 19.941 | 164,884 | -7,496 | 0.22% | 3,287,956 |
| 2010-01-25 | 2010-01-21 | 20.731 | 172,380 | +4,255 | 0.23% | 3,573,570 |
| 2010-01-22 | 2010-01-20 | 20.632 | 168,125 | +3,039 | 0.23% | 3,468,764 |
| 2010-01-20 | 2010-01-18 | 19.744 | 165,086 | -507 | 0.22% | 3,259,390 |
| 2010-01-19 | 2010-01-15 | 20.040 | 165,593 | -2,634 | 0.22% | 3,318,441 |
| 2010-01-15 | 2010-01-13 | 19.941 | 168,227 | +1,013 | 0.23% | 3,354,619 |
| 2010-01-14 | 2010-01-12 | 20.533 | 167,214 | +2,026 | 0.23% | 3,433,461 |
| 2010-01-13 | 2010-01-11 | 21.224 | 165,188 | -3,343 | 0.22% | 3,506,009 |
| 2010-01-12 | 2010-01-08 | 21.619 | 168,531 | +11,650 | 0.23% | 3,643,511 |
| 2010-01-11 | 2010-01-07 | 21.027 | 156,881 | -304 | 0.21% | 3,298,725 |
| 2010-01-08 | 2010-01-06 | 21.718 | 157,185 | -1,520 | 0.21% | 3,413,736 |
| 2010-01-07 | 2010-01-05 | 21.619 | 158,705 | -8,823 | 0.21% | 3,431,080 |
| 2010-01-06 | 2010-01-04 | 22.903 | 167,528 | -33,428 | 0.23% | 3,836,821 |
| 2010-01-05 | 2009-12-31 | 21.224 | 200,956 | +19,550 | 0.27% | 4,265,162 |
| 2010-01-04 | 2009-12-29 | 19.250 | 181,406 | +1,013 | 0.24% | 3,492,066 |
| 2009-12-30 | 2009-12-28 | 19.645 | 180,393 | -1,013 | 0.24% | 3,543,797 |
| 2009-12-29 | 2009-12-24 | 19.546 | 181,406 | +3,039 | 0.24% | 3,545,790 |
| 2009-12-28 | 2009-12-22 | 19.349 | 178,367 | +689 | 0.24% | 3,451,173 |
| 2009-12-23 | 2009-12-21 | 19.349 | 177,678 | -4,558 | 0.24% | 3,437,842 |
| 2009-12-22 | 2009-12-18 | 19.546 | 182,236 | +2,026 | 0.25% | 3,562,013 |
| 2009-12-21 | 2009-12-17 | 20.237 | 180,210 | +6,078 | 0.24% | 3,646,942 |
| 2009-12-18 | 2009-12-16 | 21.126 | 174,132 | -710 | 0.23% | 3,678,650 |
| 2009-12-17 | 2009-12-15 | 20.731 | 174,842 | +507 | 0.24% | 3,624,609 |
| 2009-12-16 | 2009-12-14 | 20.829 | 174,335 | -11,143 | 0.23% | 3,631,309 |
| 2009-12-15 | 2009-12-11 | 20.138 | 185,478 | +3,748 | 0.25% | 3,735,242 |
| 2009-12-14 | 2009-12-10 | 20.237 | 181,730 | -4,356 | 0.24% | 3,677,703 |
| 2009-12-11 | 2009-12-09 | 20.632 | 186,086 | +2,533 | 0.25% | 3,839,336 |
| 2009-12-10 | 2009-12-08 | 21.027 | 183,553 | -5,166 | 0.25% | 3,859,555 |
| 2009-12-09 | 2009-12-07 | 20.731 | 188,719 | -107,884 | 0.25% | 3,912,290 |
| 2009-12-08 | 2009-12-04 | 20.829 | 296,603 | -28,971 | 0.40% | 6,178,088 |
| 2009-12-07 | 2009-12-03 | 20.237 | 325,574 | +61,286 | 0.44% | 6,588,699 |
| 2009-12-04 | 2009-12-02 | 21.619 | 264,288 | +94,815 | 0.36% | 5,713,703 |
| 2009-12-02 | 2009-11-30 | 18.756 | 169,473 | +203 | 0.23% | 3,178,705 |
| 2009-12-01 | 2009-11-27 | 18.065 | 169,270 | -8,104 | 0.23% | 3,057,928 |
| 2009-11-30 | 2009-11-26 | 18.954 | 177,374 | +1,216 | 0.24% | 3,361,920 |
| 2009-11-27 | 2009-11-25 | 19.546 | 176,158 | -1,013 | 0.24% | 3,443,211 |
| 2009-11-26 | 2009-11-24 | 19.447 | 177,171 | +8,306 | 0.24% | 3,445,522 |
| 2009-11-25 | 2009-11-23 | 20.336 | 168,865 | +608 | 0.23% | 3,434,021 |
| 2009-11-24 | 2009-11-20 | 18.164 | 168,257 | +5,673 | 0.23% | 3,056,237 |
| 2009-11-20 | 2009-11-18 | 20.829 | 162,584 | +2,836 | 0.22% | 3,386,541 |
| 2009-11-19 | 2009-11-17 | 21.619 | 159,748 | +1,519 | 0.22% | 3,453,629 |
| 2009-11-18 | 2009-11-16 | 20.829 | 158,229 | -4,659 | 0.21% | 3,295,829 |
| 2009-11-17 | 2009-11-13 | 21.323 | 162,888 | -80,330 | 0.22% | 3,473,273 |
| 2009-11-16 | 2009-11-12 | 21.817 | 243,218 | -39,709 | 0.33% | 5,306,206 |
| 2009-11-13 | 2009-11-11 | 22.113 | 282,927 | -25,325 | 0.38% | 6,256,314 |
| 2009-11-12 | 2009-11-10 | 22.606 | 308,252 | -18,132 | 0.42% | 6,968,471 |
| 2009-11-11 | 2009-11-09 | 23.396 | 326,384 | -10,535 | 0.44% | 7,636,130 |
| 2009-11-10 | 2009-11-06 | 24.581 | 336,919 | +18,537 | 0.45% | 8,281,728 |
| 2009-11-09 | 2009-11-05 | 21.521 | 318,382 | -1,013 | 0.43% | 6,851,744 |
| 2009-11-06 | 2009-11-04 | 21.718 | 319,395 | -2,026 | 0.43% | 6,936,604 |
| 2009-11-05 | 2009-11-03 | 21.323 | 321,421 | -1,924 | 0.43% | 6,853,685 |
| 2009-11-04 | 2009-11-02 | 22.606 | 323,345 | -166,637 | 0.44% | 7,309,670 |
| 2009-11-03 | 2009-10-30 | 23.199 | 489,982 | -293,260 | 0.66% | 11,366,954 |
| 2009-11-02 | 2009-10-29 | 24.679 | 783,242 | -41,228 | 1.06% | 19,330,011 |
| 2009-10-30 | 2009-10-28 | 25.173 | 824,470 | +173,221 | 1.11% | 20,754,447 |
| 2009-10-29 | 2009-10-27 | 22.508 | 651,249 | +489,779 | 0.88% | 14,658,112 |
| 2009-10-28 | 2009-10-23 | 20.040 | 161,470 | -519,561 | 0.22% | 3,235,817 |
| 2009-10-27 | 2009-10-22 | 22.705 | 681,031 | -55,714 | 0.92% | 15,462,896 |
| 2009-10-23 | 2009-10-21 | 15.795 | 736,745 | +99,475 | 0.99% | 11,636,793 |
| 2009-10-22 | 2009-10-20 | 13.031 | 637,270 | +233,797 | 0.86% | 8,304,118 |
| 2009-10-21 | 2009-10-19 | 11.846 | 403,473 | +66,655 | 0.54% | 4,779,603 |
| 2009-10-20 | 2009-10-16 | 10.760 | 336,818 | +11,143 | 0.45% | 3,624,248 |
| 2009-10-19 | 2009-10-15 | 10.958 | 325,675 | -21,273 | 0.44% | 3,568,646 |
| 2009-10-16 | 2009-10-14 | 11.056 | 346,948 | -1,722 | 0.47% | 3,835,999 |
| 2009-10-15 | 2009-10-13 | 11.155 | 348,670 | -38,899 | 0.47% | 3,889,459 |
| 2009-10-14 | 2009-10-12 | 11.353 | 387,569 | +13,169 | 0.52% | 4,399,902 |
| 2009-10-13 | 2009-10-09 | 10.958 | 374,400 | +58,753 | 0.50% | 4,102,560 |
| 2009-10-12 | 2009-10-08 | 10.069 | 315,647 | -6,888 | 0.43% | 3,178,322 |
| 2009-10-09 | 2009-10-07 | 10.069 | 322,535 | -4,052 | 0.43% | 3,247,679 |
| 2009-10-08 | 2009-10-06 | 10.069 | 326,587 | -12,460 | 0.44% | 3,288,480 |
| 2009-10-07 | 2009-10-05 | 9.872 | 339,047 | -202 | 0.46% | 3,347,002 |
| 2009-10-06 | 2009-10-02 | 9.674 | 339,249 | -9,624 | 0.46% | 3,282,017 |
| 2009-10-05 | 2009-09-30 | 10.168 | 348,873 | -10,636 | 0.47% | 3,547,323 |
| 2009-10-02 | 2009-09-29 | 10.365 | 359,509 | +115,886 | 0.48% | 3,726,449 |
| 2009-09-30 | 2009-09-28 | 9.971 | 243,623 | -18,538 | 0.33% | 2,429,046 |
| 2009-09-28 | 2009-09-24 | 7.897 | 262,161 | -7,091 | 0.35% | 2,070,400 |
| 2009-09-23 | 2009-09-21 | 8.194 | 269,252 | +7,091 | 0.36% | 2,206,140 |
| 2009-09-21 | 2009-09-17 | 7.897 | 262,161 | +2,026 | 0.35% | 2,070,400 |
| 2009-09-18 | 2009-09-16 | 8.194 | 260,135 | -2,026 | 0.35% | 2,131,439 |
| 2009-09-16 | 2009-09-14 | 8.391 | 262,161 | +405 | 0.35% | 2,199,800 |
| 2009-09-14 | 2009-09-10 | 8.490 | 261,756 | +2,026 | 0.35% | 2,222,241 |
| 2009-09-10 | 2009-09-08 | 8.687 | 259,730 | +18,234 | 0.35% | 2,256,321 |
| 2009-09-08 | 2009-09-04 | 8.194 | 241,496 | -243 | 0.33% | 1,978,719 |
| 2009-09-03 | 2009-09-01 | 7.897 | 241,739 | +243 | 0.33% | 1,909,118 |
| 2009-09-02 | 2009-08-31 | 7.897 | 241,496 | -10,231 | 0.33% | 1,907,199 |
| 2009-08-27 | 2009-08-25 | 8.687 | 251,727 | +810 | 0.34% | 2,186,798 |
| 2009-08-26 | 2009-08-24 | 8.885 | 250,917 | -3,951 | 0.34% | 2,229,301 |
| 2009-08-25 | 2009-08-21 | 8.786 | 254,868 | +1,013 | 0.34% | 2,239,244 |
| 2009-08-20 | 2009-08-18 | 8.885 | 253,855 | -4,051 | 0.34% | 2,255,404 |
| 2009-08-19 | 2009-08-17 | 9.378 | 257,906 | +1,012 | 0.35% | 2,418,695 |
| 2009-08-18 | 2009-08-14 | 9.674 | 256,894 | +2,330 | 0.35% | 2,485,285 |
| 2009-08-17 | 2009-08-13 | 9.477 | 254,564 | -5,065 | 0.34% | 2,412,483 |
| 2009-08-14 | 2009-08-12 | 9.378 | 259,629 | -6,179 | 0.35% | 2,434,854 |
| 2009-08-11 | 2009-08-07 | 9.576 | 265,808 | -1,519 | 0.36% | 2,545,282 |
| 2009-08-06 | 2009-08-04 | 9.674 | 267,327 | -4,052 | 0.36% | 2,586,217 |
| 2009-08-05 | 2009-08-03 | 9.773 | 271,379 | -5,065 | 0.37% | 2,652,208 |
| 2009-08-04 | 2009-07-31 | 9.773 | 276,444 | -10,130 | 0.37% | 2,701,708 |
| 2009-07-31 | 2009-07-29 | 9.674 | 286,574 | +15,195 | 0.39% | 2,772,420 |
| 2009-07-30 | 2009-07-28 | 10.168 | 271,379 | +1,013 | 0.37% | 2,759,368 |
| 2009-07-28 | 2009-07-24 | 9.773 | 270,366 | -2,026 | 0.36% | 2,642,308 |
| 2009-07-27 | 2009-07-23 | 9.872 | 272,392 | -12,156 | 0.37% | 2,688,998 |
| 2009-07-24 | 2009-07-22 | 9.576 | 284,548 | +26,338 | 0.38% | 2,724,730 |
| 2009-07-23 | 2009-07-21 | 9.279 | 258,210 | -2,229 | 0.35% | 2,396,056 |
| 2009-07-22 | 2009-07-20 | 9.378 | 260,439 | -11,345 | 0.35% | 2,442,450 |
| 2009-07-21 | 2009-07-17 | 9.378 | 271,784 | +3,646 | 0.37% | 2,548,846 |
| 2009-07-20 | 2009-07-16 | 8.885 | 268,138 | +2,735 | 0.36% | 2,382,303 |
| 2009-07-17 | 2009-07-15 | 9.082 | 265,403 | -1,114 | 0.36% | 2,410,404 |
| 2009-07-16 | 2009-07-14 | 8.885 | 266,517 | +2,229 | 0.36% | 2,367,901 |
| 2009-07-10 | 2009-07-08 | 9.378 | 264,288 | +10,130 | 0.36% | 2,478,547 |
| 2009-07-03 | 2009-06-30 | 9.082 | 254,158 | -811 | 0.34% | 2,308,276 |
| 2009-06-29 | 2009-06-25 | 9.872 | 254,969 | +1,013 | 0.34% | 2,517,002 |
| 2009-06-26 | 2009-06-24 | 9.872 | 253,956 | -5,065 | 0.34% | 2,507,002 |
| 2009-06-25 | 2009-06-23 | 9.872 | 259,021 | +102 | 0.35% | 2,557,002 |
| 2009-06-24 | 2009-06-22 | 10.464 | 258,919 | +2,025 | 0.35% | 2,709,355 |
| 2009-06-18 | 2009-06-16 | 10.464 | 256,894 | +17,221 | 0.35% | 2,688,165 |
| 2009-06-17 | 2009-06-15 | 11.747 | 239,673 | +2,026 | 0.32% | 2,815,543 |
| 2009-06-16 | 2009-06-12 | 12.044 | 237,647 | -2,431 | 0.32% | 2,862,123 |
| 2009-06-15 | 2009-06-11 | 12.142 | 240,078 | +18,639 | 0.32% | 2,915,101 |
| 2009-06-12 | 2009-06-10 | 12.241 | 221,439 | -14,688 | 0.30% | 2,710,640 |
| 2009-06-11 | 2009-06-09 | 11.945 | 236,127 | -59,665 | 0.32% | 2,820,507 |
| 2009-06-10 | 2009-06-08 | 12.241 | 295,792 | +608 | 0.40% | 3,620,797 |
| 2009-06-09 | 2009-06-05 | 12.241 | 295,184 | +1,924 | 0.40% | 3,613,355 |
| 2009-06-08 | 2009-06-04 | 12.044 | 293,260 | +8,509 | 0.40% | 3,531,903 |
| 2009-06-05 | 2009-06-03 | 11.846 | 284,751 | -58,652 | 0.38% | 3,373,204 |
| 2009-06-04 | 2009-06-02 | 11.649 | 343,403 | +73,948 | 0.46% | 4,000,205 |
| 2009-06-03 | 2009-06-01 | 11.649 | 269,455 | -8,610 | 0.36% | 3,138,805 |
| 2009-06-02 | 2009-05-29 | 11.254 | 278,065 | +608 | 0.37% | 3,129,301 |
| 2009-06-01 | 2009-05-27 | 11.353 | 277,457 | +27,654 | 0.37% | 3,149,848 |
| 2009-05-29 | 2009-05-26 | 11.649 | 249,803 | -11,548 | 0.34% | 2,909,885 |
| 2009-05-27 | 2009-05-25 | 11.353 | 261,351 | +22,083 | 0.35% | 2,967,004 |
| 2009-05-26 | 2009-05-22 | 11.155 | 239,268 | -16,106 | 0.32% | 2,669,065 |
| 2009-05-25 | 2009-05-21 | 11.254 | 255,374 | +1,823 | 0.34% | 2,873,940 |
| 2009-05-22 | 2009-05-20 | 11.945 | 253,551 | +22,894 | 0.34% | 3,028,634 |
| 2009-05-21 | 2009-05-19 | 11.550 | 230,657 | -16,309 | 0.31% | 2,664,088 |
| 2009-05-20 | 2009-05-18 | 11.155 | 246,966 | +29,883 | 0.33% | 2,754,937 |
| 2009-05-19 | 2009-05-15 | 11.353 | 217,083 | -101 | 0.29% | 2,464,449 |
| 2009-05-18 | 2009-05-14 | 10.958 | 217,184 | +1,013 | 0.29% | 2,379,835 |
| 2009-05-15 | 2009-05-13 | 11.353 | 216,171 | +5,774 | 0.29% | 2,454,095 |
| 2009-05-14 | 2009-05-12 | 11.254 | 210,397 | +8,914 | 0.28% | 2,367,775 |
| 2009-05-13 | 2009-05-11 | 9.378 | 201,483 | -10,130 | 0.27% | 1,889,549 |
| 2009-05-12 | 2009-05-08 | 9.872 | 211,613 | +17,626 | 0.29% | 2,089,000 |
| 2009-05-11 | 2009-05-07 | 9.279 | 193,987 | -4,558 | 0.26% | 1,800,100 |
| 2009-05-08 | 2009-05-06 | 9.773 | 198,545 | -408 | 0.27% | 1,940,396 |
| 2009-05-07 | 2009-05-05 | 8.687 | 198,953 | +2,533 | 0.27% | 1,728,340 |
| 2009-05-06 | 2009-05-04 | 8.885 | 196,420 | -45,078 | 0.26% | 1,745,116 |
| 2009-05-05 | 2009-04-30 | 8.095 | 241,498 | +15,904 | 0.33% | 1,954,895 |
| 2009-05-04 | 2009-04-29 | 7.897 | 225,594 | +10,130 | 0.30% | 1,781,614 |
| 2009-04-30 | 2009-04-28 | 7.009 | 215,464 | -53,689 | 0.29% | 1,510,182 |
| 2009-04-29 | 2009-04-27 | 7.799 | 269,153 | -19,854 | 0.36% | 2,099,048 |
| 2009-04-28 | 2009-04-24 | 9.181 | 289,007 | +55,005 | 0.39% | 2,653,307 |
| 2009-04-27 | 2009-04-23 | 8.983 | 234,002 | +5,065 | 0.32% | 2,102,118 |
| 2009-04-24 | 2009-04-22 | 8.885 | 228,937 | +8,509 | 0.31% | 2,034,017 |
| 2009-04-23 | 2009-04-21 | 9.971 | 220,428 | -27,047 | 0.30% | 2,197,780 |
| 2009-04-22 | 2009-04-20 | 8.885 | 247,475 | +2,330 | 0.33% | 2,198,720 |
| 2009-04-21 | 2009-04-17 | 8.391 | 245,145 | -9,826 | 0.33% | 2,057,018 |
| 2009-04-20 | 2009-04-16 | 8.885 | 254,971 | +62,704 | 0.34% | 2,265,319 |
| 2009-04-17 | 2009-04-15 | 9.674 | 192,267 | +7,496 | 0.26% | 1,860,060 |
| 2009-04-16 | 2009-04-14 | 8.194 | 184,771 | +304 | 0.25% | 1,513,938 |
| 2009-04-15 | 2009-04-09 | 5.429 | 184,467 | -2,026 | 0.25% | 1,001,561 |
| 2009-04-09 | 2009-04-07 | 5.627 | 186,493 | +4,052 | 0.25% | 1,049,382 |
| 2009-04-08 | 2009-04-06 | 5.429 | 182,441 | -3,039 | 0.25% | 990,561 |
| 2009-04-07 | 2009-04-03 | 5.528 | 185,480 | +203 | 0.25% | 1,025,371 |
| 2009-04-06 | 2009-04-02 | 5.627 | 185,277 | +5,065 | 0.25% | 1,042,539 |
| 2009-04-03 | 2009-04-01 | 5.824 | 180,212 | -3,039 | 0.24% | 1,049,619 |
| 2009-03-24 | 2009-03-20 | 5.528 | 183,251 | -10,130 | 0.25% | 1,013,049 |
| 2009-03-20 | 2009-03-18 | 4.640 | 193,381 | -1,317 | 0.26% | 897,238 |
| 2009-03-13 | 2009-03-11 | 4.442 | 194,698 | +1,317 | 0.26% | 864,908 |
| 2009-03-12 | 2009-03-10 | 4.640 | 193,381 | +1,924 | 0.26% | 897,238 |
| 2009-02-25 | 2009-02-23 | 5.429 | 191,457 | -1,722 | 0.26% | 1,039,513 |
| 2009-02-24 | 2009-02-20 | 5.232 | 193,179 | +5,065 | 0.26% | 1,010,722 |
| 2009-02-23 | 2009-02-19 | 5.627 | 188,114 | -304 | 0.25% | 1,058,503 |
| 2009-02-19 | 2009-02-17 | 5.528 | 188,418 | -4,052 | 0.25% | 1,041,613 |
| 2009-02-18 | 2009-02-16 | 6.022 | 192,470 | -1,013 | 0.26% | 1,159,015 |
| 2009-02-17 | 2009-02-13 | 5.726 | 193,483 | -3,039 | 0.26% | 1,107,814 |
| 2009-02-11 | 2009-02-09 | 5.331 | 196,522 | +2,533 | 0.26% | 1,047,613 |
| 2009-02-09 | 2009-02-05 | 5.133 | 193,989 | -2,533 | 0.26% | 995,810 |
| 2009-01-21 | 2009-01-19 | 4.541 | 196,522 | -1,012 | 0.26% | 892,411 |
| 2009-01-15 | 2009-01-13 | 4.442 | 197,534 | -304 | 0.27% | 877,507 |
| 2009-01-09 | 2009-01-07 | 5.133 | 197,838 | +10,129 | 0.27% | 1,015,568 |
| 2009-01-08 | 2009-01-06 | 5.429 | 187,709 | +2,026 | 0.25% | 1,019,164 |
| 2009-01-07 | 2009-01-05 | 5.726 | 185,683 | -4,355 | 0.25% | 1,063,154 |
| 2009-01-05 | 2008-12-31 | 3.850 | 190,038 | -2,026 | 0.26% | 731,646 |
| 2009-01-02 | 2008-12-29 | 4.245 | 192,064 | +2,026 | 0.26% | 815,287 |
| 2008-12-30 | 2008-12-24 | 4.245 | 190,038 | +101 | 0.26% | 806,687 |
| 2008-12-29 | 2008-12-22 | 4.146 | 189,937 | +912 | 0.26% | 787,508 |
| 2008-12-11 | 2008-12-09 | 4.936 | 189,025 | -29,377 | 0.25% | 933,008 |
| 2008-11-26 | 2008-11-24 | 3.060 | 218,402 | +223 | 0.29% | 668,366 |
| 2008-11-18 | 2008-11-14 | 3.850 | 218,179 | +101 | 0.29% | 839,989 |
| 2008-11-05 | 2008-11-03 | 4.245 | 218,078 | -1,013 | 0.29% | 925,713 |
| 2008-11-04 | 2008-10-31 | 3.258 | 219,091 | -101 | 0.30% | 713,731 |
| 2008-11-03 | 2008-10-30 | 2.863 | 219,192 | -3,343 | 0.30% | 627,507 |
| 2008-10-31 | 2008-10-29 | 2.863 | 222,535 | -507 | 0.30% | 637,078 |
| 2008-10-15 | 2008-10-13 | 4.837 | 223,042 | -8,610 | 0.30% | 1,078,894 |
| 2008-10-09 | 2008-10-06 | 5.429 | 231,652 | -5,065 | 0.31% | 1,257,752 |
| 2008-10-02 | 2008-09-29 | 5.824 | 236,717 | -20,665 | 0.32% | 1,378,725 |
| 2008-09-25 | 2008-09-23 | 5.232 | 257,382 | +1,013 | 0.35% | 1,346,636 |
| 2008-09-23 | 2008-09-19 | 5.232 | 256,369 | -1,013 | 0.35% | 1,341,336 |
| 2008-09-22 | 2008-09-18 | 4.541 | 257,382 | +41 | 0.35% | 1,168,778 |
| 2008-09-19 | 2008-09-17 | 4.047 | 257,341 | -10,130 | 0.35% | 1,041,571 |
| 2008-09-18 | 2008-09-16 | 4.146 | 267,471 | +2,532 | 0.36% | 1,108,976 |
| 2008-09-16 | 2008-09-11 | 5.133 | 264,939 | -3,646 | 0.36% | 1,360,020 |
| 2008-09-12 | 2008-09-10 | 5.627 | 268,585 | +1,013 | 0.36% | 1,511,307 |
| 2008-09-11 | 2008-09-09 | 6.417 | 267,572 | -2,026 | 0.36% | 1,716,920 |
| 2008-09-10 | 2008-09-08 | 6.713 | 269,598 | -102 | 0.36% | 1,809,763 |
| 2008-09-09 | 2008-09-05 | 6.713 | 269,700 | -8,104 | 0.36% | 1,810,448 |
| 2008-09-03 | 2008-09-01 | 7.305 | 277,804 | +102 | 0.37% | 2,029,394 |
| 2008-09-01 | 2008-08-28 | 7.601 | 277,702 | -304 | 0.37% | 2,110,891 |
| 2008-08-29 | 2008-08-27 | 8.194 | 278,006 | +5,166 | 0.37% | 2,277,867 |
| 2008-08-26 | 2008-08-21 | 6.713 | 272,840 | -1,013 | 0.37% | 1,831,526 |
| 2008-08-14 | 2008-08-12 | 7.305 | 273,853 | -3,343 | 0.37% | 2,000,531 |
| 2008-08-12 | 2008-08-08 | 7.996 | 277,196 | -1,013 | 0.37% | 2,216,502 |
| 2008-07-29 | 2008-07-25 | 8.391 | 278,209 | -506 | 0.37% | 2,334,459 |
| 2008-07-21 | 2008-07-17 | 8.292 | 278,715 | -4,761 | 0.38% | 2,311,191 |
| 2008-07-17 | 2008-07-15 | 8.194 | 283,476 | -5,369 | 0.38% | 2,322,686 |
| 2008-07-16 | 2008-07-14 | 8.786 | 288,845 | -405 | 0.39% | 2,537,763 |
| 2008-07-14 | 2008-07-10 | 8.885 | 289,250 | +1,013 | 0.39% | 2,569,875 |
| 2008-07-11 | 2008-07-09 | 9.279 | 288,237 | -963 | 0.39% | 2,674,692 |
| 2008-07-08 | 2008-07-04 | 8.786 | 289,200 | +8,104 | 0.39% | 2,540,882 |
| 2008-07-03 | 2008-06-30 | 9.477 | 281,096 | -3,950 | 0.38% | 2,663,925 |
| 2008-07-02 | 2008-06-27 | 9.773 | 285,046 | +4,052 | 0.38% | 2,785,776 |
| 2008-06-27 | 2008-06-25 | 10.563 | 280,994 | +303 | 0.38% | 2,968,089 |
| 2008-06-25 | 2008-06-23 | 10.662 | 280,691 | +102 | 0.38% | 2,992,598 |
| 2008-06-24 | 2008-06-20 | 10.267 | 280,589 | +2,431 | 0.38% | 2,880,714 |
| 2008-06-23 | 2008-06-19 | 12.438 | 278,158 | +608 | 0.37% | 3,459,858 |
| 2008-06-19 | 2008-06-17 | 12.340 | 277,550 | +101 | 0.37% | 3,424,896 |
| 2008-06-18 | 2008-06-16 | 12.241 | 277,449 | +1,013 | 0.37% | 3,396,260 |
| 2008-06-17 | 2008-06-13 | 12.241 | 276,436 | -810 | 0.37% | 3,383,860 |
| 2008-06-12 | 2008-06-10 | 12.833 | 277,246 | -3,951 | 0.37% | 3,557,990 |
| 2008-06-11 | 2008-06-06 | 13.228 | 281,197 | -101 | 0.38% | 3,719,732 |
| 2008-06-10 | 2008-06-05 | 13.327 | 281,298 | -4,559 | 0.38% | 3,748,837 |
| 2008-06-06 | 2008-06-04 | 13.722 | 285,857 | +2,026 | 0.39% | 3,922,471 |
| 2008-06-04 | 2008-06-02 | 13.623 | 283,831 | -4,052 | 0.38% | 3,866,652 |
| 2008-06-02 | 2008-05-29 | 14.610 | 287,883 | -1,013 | 0.39% | 4,206,044 |
| 2008-05-30 | 2008-05-28 | 14.314 | 288,896 | +1,013 | 0.39% | 4,135,287 |
| 2008-05-29 | 2008-05-27 | 14.709 | 287,883 | +8,611 | 0.39% | 4,234,464 |
| 2008-05-28 | 2008-05-26 | 14.413 | 279,272 | +1,316 | 0.38% | 4,025,097 |
| 2008-05-23 | 2008-05-21 | 14.808 | 277,956 | -10,838 | 0.37% | 4,115,887 |
| 2008-05-22 | 2008-05-20 | 15.005 | 288,794 | +7,901 | 0.39% | 4,333,391 |
| 2008-05-21 | 2008-05-19 | 15.400 | 280,893 | +5,571 | 0.38% | 4,325,752 |
| 2008-05-20 | 2008-05-16 | 15.894 | 275,322 | -3,140 | 0.37% | 4,375,855 |
| 2008-05-19 | 2008-05-15 | 16.387 | 278,462 | -821 | 0.38% | 4,563,207 |
| 2008-05-16 | 2008-05-14 | 16.979 | 279,283 | +8,003 | 0.38% | 4,742,082 |
| 2008-05-15 | 2008-05-13 | 15.894 | 271,280 | +3,039 | 0.37% | 4,311,613 |
| 2008-05-14 | 2008-05-09 | 15.499 | 268,241 | -13,159 | 0.36% | 4,157,392 |
| 2008-05-13 | 2008-05-08 | 15.696 | 281,400 | +304 | 0.38% | 4,416,898 |
| 2008-05-09 | 2008-05-07 | 14.906 | 281,096 | -31,200 | 0.38% | 4,190,132 |
| 2008-05-08 | 2008-05-06 | 16.387 | 312,296 | +19,348 | 0.42% | 5,117,651 |
| 2008-05-07 | 2008-05-05 | 18.164 | 292,948 | +19,754 | 0.39% | 5,321,138 |
| 2008-05-06 | 2008-05-02 | 13.031 | 273,194 | +2,025 | 0.37% | 3,559,928 |
| 2008-05-02 | 2008-04-29 | 13.722 | 271,169 | -2,025 | 0.37% | 3,720,925 |
| 2008-04-29 | 2008-04-25 | 13.327 | 273,194 | +1,114 | 0.37% | 3,640,835 |
| 2008-04-28 | 2008-04-24 | 13.327 | 272,080 | +25,122 | 0.37% | 3,625,989 |
| 2008-04-25 | 2008-04-23 | 14.117 | 246,958 | +5,166 | 0.33% | 3,486,224 |
| 2008-04-24 | 2008-04-22 | 16.881 | 241,792 | +2,026 | 0.33% | 4,081,635 |
| 2008-04-23 | 2008-04-21 | 17.177 | 239,766 | -1,722 | 0.32% | 4,118,442 |
| 2008-04-22 | 2008-04-18 | 16.979 | 241,488 | -506 | 0.33% | 4,100,342 |
| 2008-04-21 | 2008-04-17 | 16.091 | 241,994 | +607 | 0.33% | 3,893,932 |
| 2008-04-18 | 2008-04-16 | 15.795 | 241,387 | +1,621 | 0.33% | 3,812,677 |
| 2008-04-17 | 2008-04-15 | 16.190 | 239,766 | +304 | 0.32% | 3,881,750 |
| 2008-04-16 | 2008-04-14 | 15.894 | 239,462 | -1,621 | 0.32% | 3,805,911 |
| 2008-04-15 | 2008-04-11 | 17.078 | 241,083 | -1,013 | 0.32% | 4,117,265 |
| 2008-04-14 | 2008-04-10 | 17.572 | 242,096 | +2,026 | 0.33% | 4,254,061 |
| 2008-04-11 | 2008-04-09 | 17.769 | 240,070 | +101 | 0.32% | 4,265,859 |
| 2008-04-09 | 2008-04-07 | 18.362 | 239,969 | +4,964 | 0.32% | 4,406,200 |
| 2008-04-07 | 2008-04-02 | 18.855 | 235,005 | -12,257 | 0.32% | 4,431,049 |
| 2008-04-03 | 2008-04-01 | 20.632 | 247,262 | +9,927 | 0.33% | 5,101,522 |
| 2008-04-02 | 2008-03-31 | 18.164 | 237,335 | +203 | 0.32% | 4,310,977 |
| 2008-04-01 | 2008-03-28 | 17.177 | 237,132 | -2,127 | 0.32% | 4,073,198 |
| 2008-03-31 | 2008-03-27 | 16.585 | 239,259 | +303 | 0.32% | 3,968,018 |
| 2008-03-28 | 2008-03-26 | 16.979 | 238,956 | -405 | 0.32% | 4,057,350 |
| 2008-03-27 | 2008-03-25 | 17.473 | 239,361 | -4,254 | 0.32% | 4,182,373 |
| 2008-03-26 | 2008-03-20 | 16.782 | 243,615 | -1,722 | 0.33% | 4,088,359 |
| 2008-03-25 | 2008-03-19 | 16.486 | 245,337 | -304 | 0.33% | 4,044,601 |
| 2008-03-20 | 2008-03-18 | 15.005 | 245,641 | +1,013 | 0.33% | 3,685,875 |
| 2008-03-19 | 2008-03-17 | 15.894 | 244,628 | -4,356 | 0.33% | 3,888,017 |
| 2008-03-17 | 2008-03-13 | 18.362 | 248,984 | +2,026 | 0.34% | 4,571,729 |
| 2008-03-14 | 2008-03-12 | 18.954 | 246,958 | -5,875 | 0.33% | 4,680,804 |
| 2008-03-13 | 2008-03-11 | 18.855 | 252,833 | -6,585 | 0.34% | 4,767,199 |
| 2008-03-12 | 2008-03-10 | 19.349 | 259,418 | +4,052 | 0.35% | 5,019,406 |
| 2008-03-11 | 2008-03-07 | 20.829 | 255,366 | -1,013 | 0.34% | 5,319,143 |
| 2008-03-10 | 2008-03-06 | 22.212 | 256,379 | -2,330 | 0.35% | 5,694,572 |
| 2008-03-07 | 2008-03-05 | 21.619 | 258,709 | +912 | 0.35% | 5,593,090 |
| 2008-03-06 | 2008-03-04 | 22.606 | 257,797 | +4,964 | 0.35% | 5,827,865 |
| 2008-03-05 | 2008-03-03 | 23.791 | 252,833 | -21,273 | 0.34% | 6,015,156 |
| 2008-03-04 | 2008-02-29 | 25.173 | 274,106 | -2,837 | 0.37% | 6,900,091 |
| 2008-03-03 | 2008-02-28 | 27.641 | 276,943 | +12,764 | 0.37% | 7,654,989 |
| 2008-02-29 | 2008-02-27 | 24.186 | 264,179 | -1,013 | 0.36% | 6,389,406 |
| 2008-02-28 | 2008-02-26 | 23.594 | 265,192 | +1,418 | 0.36% | 6,256,831 |
| 2008-02-27 | 2008-02-25 | 23.396 | 263,774 | +3,951 | 0.36% | 6,171,297 |
| 2008-02-26 | 2008-02-22 | 23.396 | 259,823 | +7,800 | 0.35% | 6,078,859 |
| 2008-02-25 | 2008-02-21 | 25.173 | 252,023 | +1,519 | 0.34% | 6,344,194 |
| 2008-02-22 | 2008-02-20 | 28.628 | 250,504 | +10,232 | 0.34% | 7,171,480 |
| 2008-02-21 | 2008-02-19 | 23.297 | 240,272 | -14,385 | 0.32% | 5,597,722 |
| 2008-02-20 | 2008-02-18 | 19.645 | 254,657 | +2,938 | 0.34% | 5,002,704 |
| 2008-02-18 | 2008-02-14 | 17.572 | 251,719 | +6,078 | 0.34% | 4,423,155 |
| 2008-02-15 | 2008-02-13 | 16.782 | 245,641 | +3,950 | 0.33% | 4,122,360 |
| 2008-02-13 | 2008-02-11 | 18.460 | 241,691 | +5,065 | 0.33% | 4,461,678 |
| 2008-02-12 | 2008-02-06 | 18.954 | 236,626 | +11,852 | 0.32% | 4,484,973 |
| 2008-02-11 | 2008-02-04 | 19.447 | 224,774 | -7,597 | 0.30% | 4,371,278 |
| 2008-02-05 | 2008-02-01 | 15.005 | 232,371 | -6,281 | 0.31% | 3,486,757 |
| 2008-02-04 | 2008-01-31 | 14.314 | 238,652 | +3,951 | 0.32% | 3,416,089 |
| 2008-02-01 | 2008-01-30 | 13.426 | 234,701 | +405 | 0.32% | 3,151,011 |
| 2008-01-31 | 2008-01-29 | 13.426 | 234,296 | +2,229 | 0.32% | 3,145,574 |
| 2008-01-30 | 2008-01-28 | 14.413 | 232,067 | +5,065 | 0.31% | 3,344,740 |
| 2008-01-29 | 2008-01-25 | 14.512 | 227,002 | +608 | 0.31% | 3,294,148 |
| 2008-01-28 | 2008-01-24 | 13.919 | 226,394 | +3,545 | 0.31% | 3,151,230 |
| 2008-01-25 | 2008-01-23 | 15.795 | 222,849 | +5,774 | 0.30% | 3,519,871 |
| 2008-01-24 | 2008-01-22 | 15.400 | 217,075 | -709 | 0.29% | 3,342,955 |
| 2008-01-22 | 2008-01-18 | 19.053 | 217,784 | +2,330 | 0.29% | 4,149,344 |
| 2008-01-21 | 2008-01-17 | 18.756 | 215,454 | +1,215 | 0.29% | 4,041,144 |
| 2008-01-18 | 2008-01-16 | 18.756 | 214,239 | +304 | 0.29% | 4,018,355 |
| 2008-01-17 | 2008-01-15 | 22.310 | 213,935 | -1,924 | 0.29% | 4,772,945 |
| 2008-01-15 | 2008-01-11 | 23.495 | 215,859 | -1,419 | 0.29% | 5,071,580 |
| 2008-01-14 | 2008-01-10 | 25.173 | 217,278 | -607 | 0.29% | 5,469,556 |
| 2008-01-11 | 2008-01-09 | 25.667 | 217,885 | -11,852 | 0.29% | 5,592,382 |
| 2008-01-10 | 2008-01-08 | 22.606 | 229,737 | +7,496 | 0.31% | 5,193,529 |
| 2008-01-09 | 2008-01-07 | 24.482 | 222,241 | -405 | 0.30% | 5,440,916 |
| 2008-01-08 | 2008-01-04 | 25.667 | 222,646 | -406 | 0.30% | 5,714,581 |
| 2008-01-07 | 2008-01-03 | 25.173 | 223,052 | -202 | 0.30% | 5,614,905 |
| 2008-01-04 | 2008-01-02 | 26.160 | 223,254 | -11,143 | 0.30% | 5,840,382 |
| 2008-01-03 | 2007-12-31 | 26.654 | 234,397 | +203 | 0.32% | 6,247,582 |
| 2008-01-02 | 2007-12-27 | 26.654 | 234,194 | -811 | 0.32% | 6,242,171 |
| 2007-12-28 | 2007-12-24 | 26.160 | 235,005 | +4,457 | 0.32% | 6,147,791 |
| 2007-12-21 | 2007-12-19 | 26.160 | 230,548 | -1,013 | 0.31% | 6,031,195 |
| 2007-12-20 | 2007-12-18 | 26.160 | 231,561 | -304 | 0.31% | 6,057,695 |
| 2007-12-19 | 2007-12-17 | 26.654 | 231,865 | -1,013 | 0.31% | 6,180,094 |
| 2007-12-18 | 2007-12-14 | 27.641 | 232,878 | +1,722 | 0.32% | 6,436,987 |
| 2007-12-17 | 2007-12-13 | 28.628 | 231,156 | -2,431 | 0.31% | 6,617,581 |
| 2007-12-13 | 2007-12-11 | 31.096 | 233,587 | +3,748 | 0.32% | 7,263,657 |
| 2007-12-12 | 2007-12-10 | 30.109 | 229,839 | -1,013 | 0.31% | 6,920,217 |
| 2007-12-11 | 2007-12-07 | 30.603 | 230,852 | -506 | 0.31% | 7,064,663 |
| 2007-12-10 | 2007-12-06 | 32.577 | 231,358 | +101 | 0.31% | 7,536,932 |
| 2007-12-07 | 2007-12-05 | 31.590 | 231,257 | -6,179 | 0.31% | 7,305,349 |
| 2007-12-06 | 2007-12-04 | 33.564 | 237,436 | +101 | 0.32% | 7,969,326 |
| 2007-12-05 | 2007-12-03 | 30.603 | 237,335 | -21,880 | 0.32% | 7,263,060 |
| 2007-12-04 | 2007-11-30 | 27.641 | 259,215 | -304 | 0.35% | 7,164,968 |
| 2007-12-03 | 2007-11-29 | 27.147 | 259,519 | +5,673 | 0.35% | 7,045,275 |
| 2007-11-30 | 2007-11-28 | 26.654 | 253,846 | -3,647 | 0.34% | 6,765,972 |
| 2007-11-28 | 2007-11-26 | 28.628 | 257,493 | +3,849 | 0.35% | 7,371,562 |
| 2007-11-27 | 2007-11-23 | 27.147 | 253,644 | -5,369 | 0.34% | 6,885,784 |
| 2007-11-26 | 2007-11-22 | 29.615 | 259,013 | -4,761 | 0.35% | 7,670,770 |
| 2007-11-23 | 2007-11-21 | 31.096 | 263,774 | -1,722 | 0.36% | 8,202,357 |
| 2007-11-22 | 2007-11-20 | 33.071 | 265,496 | +1,418 | 0.36% | 8,780,089 |
| 2007-11-21 | 2007-11-19 | 33.071 | 264,078 | +2,938 | 0.36% | 8,733,195 |
| 2007-11-20 | 2007-11-16 | 34.058 | 261,140 | +1,013 | 0.35% | 8,893,826 |
| 2007-11-19 | 2007-11-15 | 35.045 | 260,127 | -1,519 | 0.35% | 9,116,117 |
| 2007-11-16 | 2007-11-14 | 34.058 | 261,646 | +2,026 | 0.35% | 8,911,059 |
| 2007-11-14 | 2007-11-12 | 34.058 | 259,620 | -710 | 0.35% | 8,842,058 |
| 2007-11-13 | 2007-11-09 | 33.071 | 260,330 | -202 | 0.35% | 8,609,247 |
| 2007-11-09 | 2007-11-07 | 34.058 | 260,532 | -2,533 | 0.35% | 8,873,119 |
| 2007-11-08 | 2007-11-06 | 34.551 | 263,065 | +2,735 | 0.36% | 9,089,233 |
| 2007-11-07 | 2007-11-05 | 33.564 | 260,330 | -2,329 | 0.35% | 8,737,743 |
| 2007-11-06 | 2007-11-02 | 36.032 | 262,659 | +911 | 0.36% | 9,464,143 |
| 2007-11-05 | 2007-11-01 | 38.006 | 261,748 | +4,356 | 0.35% | 9,948,102 |
| 2007-11-02 | 2007-10-31 | 39.981 | 257,392 | -6,584 | 0.35% | 10,290,730 |
| 2007-11-01 | 2007-10-30 | 39.981 | 263,976 | +506 | 0.36% | 10,553,964 |
| 2007-10-31 | 2007-10-29 | 39.487 | 263,470 | +1,114 | 0.36% | 10,403,687 |
| 2007-10-30 | 2007-10-26 | 41.462 | 262,356 | +17,626 | 0.36% | 10,877,683 |
| 2007-10-29 | 2007-10-25 | 39.487 | 244,730 | -5,976 | 0.33% | 9,663,697 |
| 2007-10-26 | 2007-10-24 | 37.019 | 250,706 | -2,127 | 0.34% | 9,280,943 |
| 2007-10-25 | 2007-10-23 | 38.994 | 252,833 | +8,103 | 0.34% | 9,858,866 |
| 2007-10-24 | 2007-10-22 | 36.032 | 244,730 | -101 | 0.33% | 8,818,124 |
| 2007-10-23 | 2007-10-18 | 33.071 | 244,831 | +405 | 0.33% | 8,096,687 |
| 2007-10-22 | 2007-10-17 | 34.058 | 244,426 | -1,823 | 0.33% | 8,324,586 |
| 2007-10-18 | 2007-10-16 | 33.564 | 246,249 | +2,634 | 0.33% | 8,265,127 |
| 2007-10-17 | 2007-10-15 | 36.032 | 243,615 | +344 | 0.33% | 8,777,948 |
| 2007-10-16 | 2007-10-12 | 31.590 | 243,271 | +5,673 | 0.33% | 7,684,869 |
| 2007-10-15 | 2007-10-11 | 37.513 | 237,598 | -65,844 | 0.32% | 8,912,971 |
| 2007-10-12 | 2007-10-10 | 39.487 | 303,442 | -9,624 | 0.41% | 11,982,069 |
| 2007-10-11 | 2007-10-09 | 39.487 | 313,066 | +74,657 | 0.42% | 12,362,093 |
| 2007-10-10 | 2007-10-08 | 40.474 | 238,409 | +22,894 | 0.32% | 9,649,451 |
| 2007-10-09 | 2007-10-05 | 48.372 | 215,515 | +2,431 | 0.29% | 10,424,847 |
| 2007-10-08 | 2007-10-04 | 45.904 | 213,084 | +3,951 | 0.29% | 9,781,375 |
| 2007-10-05 | 2007-10-03 | 47.385 | 209,133 | -6,990 | 0.28% | 9,909,687 |
| 2007-10-04 | 2007-10-02 | 50.346 | 216,123 | -5,470 | 0.29% | 10,880,962 |
| 2007-10-03 | 2007-09-28 | 56.269 | 221,593 | -6,990 | 0.30% | 12,468,868 |
| 2007-10-02 | 2007-09-27 | 59.231 | 228,583 | +1,723 | 0.31% | 13,539,147 |
| 2007-09-28 | 2007-09-25 | 58.244 | 226,860 | +25,831 | 0.31% | 13,213,141 |
| 2007-09-27 | 2007-09-24 | 69.103 | 201,029 | +709 | 0.27% | 13,891,619 |
| 2007-09-25 | 2007-09-21 | 70.090 | 200,320 | -1,520 | 0.27% | 14,040,377 |
| 2007-09-24 | 2007-09-20 | 73.051 | 201,840 | +1,520 | 0.27% | 14,744,671 |
| 2007-09-21 | 2007-09-19 | 75.026 | 200,320 | -7,192 | 0.27% | 15,029,136 |
| 2007-09-20 | 2007-09-18 | 74.038 | 207,512 | -507 | 0.28% | 15,363,869 |
| 2007-09-19 | 2007-09-17 | 73.051 | 208,019 | -31,808 | 0.28% | 15,196,055 |
| 2007-09-18 | 2007-09-14 | 69.103 | 239,827 | +7,699 | 0.32% | 16,572,661 |
| 2007-09-17 | 2007-09-13 | 66.141 | 232,128 | -4,761 | 0.31% | 15,353,184 |
| 2007-09-14 | 2007-09-12 | 70.090 | 236,889 | +3,140 | 0.32% | 16,603,489 |
| 2007-09-13 | 2007-09-11 | 59.231 | 233,749 | -19,854 | 0.32% | 13,845,133 |
| 2007-09-12 | 2007-09-10 | 61.205 | 253,603 | +14,891 | 0.34% | 15,521,804 |
| 2007-09-11 | 2007-09-07 | 60.218 | 238,712 | +6,078 | 0.32% | 14,374,747 |
| 2007-09-10 | 2007-09-06 | 57.256 | 232,634 | +20,259 | 0.31% | 13,319,788 |
| 2007-09-07 | 2007-09-05 | 58.244 | 212,375 | +203 | 0.29% | 12,369,482 |
| 2007-09-06 | 2007-09-04 | 60.218 | 212,172 | -1,520 | 0.29% | 12,776,563 |
| 2007-09-05 | 2007-09-03 | 63.179 | 213,692 | +1,824 | 0.29% | 13,500,951 |
| 2007-09-04 | 2007-08-31 | 62.192 | 211,868 | -1,418 | 0.29% | 13,176,560 |
| 2007-08-31 | 2007-08-29 | 60.218 | 213,286 | -406 | 0.29% | 12,843,645 |
| 2007-08-30 | 2007-08-28 | 63.179 | 213,692 | -607 | 0.37% | 13,500,951 |
| 2007-08-29 | 2007-08-27 | 70.090 | 214,299 | +405 | 0.37% | 15,020,162 |
| 2007-08-28 | 2007-08-24 | 70.090 | 213,894 | -49,940 | 0.37% | 14,991,776 |
| 2007-08-27 | 2007-08-23 | 71.077 | 263,834 | +23,703 | 0.45% | 18,752,509 |
| 2007-08-24 | 2007-08-22 | 62.192 | 240,131 | +8,509 | 0.41% | 14,934,301 |
| 2007-08-23 | 2007-08-21 | 56.269 | 231,622 | -22,488 | 0.40% | 13,033,192 |
| 2007-08-22 | 2007-08-20 | 55.282 | 254,110 | -6,179 | 0.44% | 14,047,722 |
| 2007-08-21 | 2007-08-17 | 52.321 | 260,289 | +6,179 | 0.45% | 13,618,454 |
| 2007-08-20 | 2007-08-16 | 57.256 | 254,110 | +4,944 | 0.44% | 14,549,426 |
| 2007-08-17 | 2007-08-15 | 65.154 | 249,166 | +8,509 | 0.43% | 16,234,123 |
| 2007-08-16 | 2007-08-14 | 61.205 | 240,657 | +9,927 | 0.41% | 14,729,443 |
| 2007-08-15 | 2007-08-13 | 52.321 | 230,730 | -21,577 | 0.40% | 12,071,912 |
| 2007-08-14 | 2007-08-10 | 52.321 | 252,307 | +24,008 | 0.43% | 13,200,832 |
| 2007-08-10 | 2007-08-08 | 54.295 | 228,299 | -16,208 | 0.39% | 12,395,465 |
| 2007-08-09 | 2007-08-07 | 52.321 | 244,507 | +15,904 | 0.42% | 12,792,732 |
| 2007-08-08 | 2007-08-06 | 65.154 | 228,603 | +2,026 | 0.39% | 14,894,365 |
| 2007-08-07 | 2007-08-03 | 69.103 | 226,577 | -1,013 | 0.39% | 15,657,052 |
| 2007-08-06 | 2007-08-02 | 70.090 | 227,590 | +17,930 | 0.39% | 15,951,725 |
| 2007-08-03 | 2007-08-01 | 75.026 | 209,660 | -13,270 | 0.36% | 15,729,876 |
| 2007-08-02 | 2007-07-31 | 80.949 | 222,930 | -15,600 | 0.38% | 18,045,898 |
| 2007-08-01 | 2007-07-30 | 80.949 | 238,530 | -405 | 0.41% | 19,308,698 |
| 2007-07-31 | 2007-07-27 | 78.974 | 238,935 | +11,041 | 0.41% | 18,869,738 |
| 2007-07-30 | 2007-07-26 | 79.962 | 227,894 | +11,042 | 0.39% | 18,222,755 |
| 2007-07-27 | 2007-07-25 | 83.910 | 216,852 | +3,849 | 0.37% | 18,196,107 |
| 2007-07-26 | 2007-07-24 | 86.872 | 213,003 | +2,583 | 0.37% | 18,503,953 |
| 2007-07-25 | 2007-07-23 | 87.859 | 210,420 | -2,330 | 0.36% | 18,487,285 |
| 2007-07-24 | 2007-07-20 | 86.872 | 212,750 | +811 | 0.37% | 18,481,974 |
| 2007-07-23 | 2007-07-19 | 88.846 | 211,939 | +11,852 | 0.36% | 18,829,965 |
| 2007-07-20 | 2007-07-18 | 94.769 | 200,087 | -2,330 | 0.34% | 18,962,091 |
| 2007-07-19 | 2007-07-17 | 95.756 | 202,417 | +304 | 0.35% | 19,382,725 |
| 2007-07-18 | 2007-07-16 | 97.731 | 202,113 | -912 | 0.35% | 19,752,659 |
| 2007-07-17 | 2007-07-13 | 93.782 | 203,025 | -202 | 0.35% | 19,040,101 |
| 2007-07-16 | 2007-07-12 | 96.744 | 203,227 | +1,722 | 0.35% | 19,660,910 |
| 2007-07-13 | 2007-07-11 | 98.718 | 201,505 | +2,228 | 0.35% | 19,892,160 |
| 2007-07-12 | 2007-07-10 | 104.641 | 199,277 | +4,153 | 0.34% | 20,852,550 |
| 2007-07-11 | 2007-07-09 | 110.564 | 195,124 | +38,479 | 0.34% | 21,573,710 |
| 2007-07-10 | 2007-07-06 | 101.679 | 156,645 | -608 | 0.27% | 15,927,583 |
| 2007-07-09 | 2007-07-05 | 96.744 | 157,253 | -203 | 0.27% | 15,213,220 |
| 2007-07-06 | 2007-07-04 | 96.744 | 157,456 | +608 | 0.27% | 15,232,859 |
| 2007-07-05 | 2007-07-03 | 95.756 | 156,848 | +2,634 | 0.27% | 15,019,201 |
| 2007-07-04 | 2007-06-29 | 97.731 | 154,214 | -3,546 | 0.27% | 15,071,453 |
| 2007-07-03 | 2007-06-28 | 98.718 | 157,760 | +3,850 | 0.27% | 15,573,744 |
| 2007-06-29 | 2007-06-27 | 89.833 | 153,910 | +2,228 | 0.27% | 13,826,248 |
| 2007-06-28 | 2007-06-26 | 94.769 | 151,682 | +709 | 0.26% | 14,374,786 |
| 2007-06-27 | 2007-06-25 | 95.756 | 150,973 | -3,950 | 0.26% | 14,456,633 |
| 2007-06-26 | 2007-06-22 | 97.731 | 154,923 | 0.27% | 15,140,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy