History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.780 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.820 0 +0
2021-09-03 2021-09-01 1.820 0 +0
2021-09-02 2021-08-31 1.820 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.860 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.720 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.780 0 +0
2021-08-17 2021-08-13 1.740 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.840 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.780 0 +0
2021-08-10 2021-08-06 1.720 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.720 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.720 0 +0
2021-07-29 2021-07-27 1.760 0 +0
2021-07-28 2021-07-26 1.820 0 +0
2021-07-27 2021-07-23 1.820 0 +0
2021-07-26 2021-07-22 1.880 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.920 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.960 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 1.960 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.900 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.940 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.860 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.940 0 +0
2021-05-31 2021-05-27 1.960 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 1.980 0 +0
2021-05-26 2021-05-24 1.960 0 +0
2021-05-25 2021-05-21 1.980 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.960 0 +0
2021-05-10 2021-05-06 1.960 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.060 0 +0
2021-04-30 2021-04-28 1.940 0 +0
2021-04-29 2021-04-27 1.940 0 +0
2021-04-28 2021-04-26 1.920 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.980 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.960 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 1.980 0 +0
2021-04-16 2021-04-14 2.020 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.940 0 +0
2021-04-13 2021-04-09 1.960 0 +0
2021-04-12 2021-04-08 1.960 0 +0
2021-04-09 2021-04-07 1.980 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.020 0 +0
2021-04-01 2021-03-30 2.020 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.140 0 +0
2021-03-26 2021-03-24 2.180 0 +0
2021-03-25 2021-03-23 2.280 0 +0
2021-03-24 2021-03-22 2.240 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.660 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.820 0 -100
2020-06-02 2020-05-29 1.900 100 -500 0.00% 190
2020-03-31 2020-03-27 1.600 600 -50 0.00% 960
2020-02-28 2020-02-26 1.960 650 -1,000 0.00% 1,274
2020-01-20 2020-01-16 1.920 1,650 -1,000 0.00% 3,168
2020-01-17 2020-01-15 1.940 2,650 -45 0.00% 5,141
2020-01-16 2020-01-14 1.900 2,695 -50 0.00% 5,120
2020-01-14 2020-01-10 1.940 2,745 -30 0.00% 5,325
2020-01-13 2020-01-09 2.000 2,775 -3,000 0.00% 5,550
2020-01-03 2019-12-31 2.000 5,775 -20 0.00% 11,550
2019-07-24 2019-07-22 2.360 5,795 -10,500 0.00% 13,676
2019-07-22 2019-07-18 2.160 16,295 -280 0.00% 35,197
2019-07-08 2019-07-04 2.120 16,575 -5,000 0.00% 35,139
2019-07-04 2019-07-02 2.120 21,575 +5,000 0.00% 45,739
2019-06-25 2019-06-21 2.000 16,575 -25,000 0.00% 33,150
2019-06-20 2019-06-18 2.120 41,575 +25,000 0.00% 88,139
2019-06-13 2019-06-11 2.120 16,575 +5,000 0.00% 35,139
2019-03-18 2019-03-14 3.820 11,575 +5,500 0.00% 44,216
2018-10-02 2018-09-27 6.300 6,075 -2,000 0.00% 38,272
2018-09-04 2018-08-31 8.000 8,075 -25,000 0.00% 64,600
2018-09-03 2018-08-30 8.400 33,075 +25,000 0.00% 277,830
2018-08-30 2018-08-28 8.600 8,075 -200 0.00% 69,445
2018-08-20 2018-08-16 7.900 8,275 +2,000 0.00% 65,372
2018-03-05 2018-03-01 4.840 6,275 -10,000 0.00% 30,371
2018-02-23 2018-02-21 4.880 16,275 +10,000 0.00% 79,422
2017-12-08 2017-12-06 6.800 6,275 -1,500 0.00% 42,670
2017-11-21 2017-11-17 7.600 7,775 +1,000 0.00% 59,090
2017-11-20 2017-11-16 7.600 6,775 -5,000 0.00% 51,490
2017-11-17 2017-11-15 7.800 11,775 -2,500 0.00% 91,845
2017-11-16 2017-11-14 7.800 14,275 -2,500 0.00% 111,345
2017-11-15 2017-11-13 7.900 16,775 +5,000 0.00% 132,522
2017-11-14 2017-11-10 8.400 11,775 +2,500 0.00% 98,910
2017-11-13 2017-11-09 8.700 9,275 +2,500 0.00% 80,692
2017-05-22 2017-05-18 11.400 6,775 -10,000 0.00% 77,235
2017-05-18 2017-05-16 10.800 16,775 +10,000 0.00% 181,170
2017-03-14 2017-03-10 10.400 6,775 +1,000 0.00% 70,460
2017-03-03 2017-03-01 11.600 5,775 +3,045 0.00% 66,990
2017-01-25 2017-01-23 13.400 2,730 +500 0.00% 36,582
2016-12-02 2016-11-30 19.000 2,230 +500 0.00% 42,370
2016-11-23 2016-11-21 16.200 1,730 -1,000 0.00% 28,026
2016-10-17 2016-10-13 14.600 2,730 +500 0.00% 39,858
2016-08-15 2016-08-11 15.600 2,230 +500 0.00% 34,788
2016-06-07 2016-06-03 16.400 1,730 -500 0.00% 28,372
2016-04-29 2016-04-27 16.200 2,230 +500 0.00% 36,126
2016-04-15 2016-04-13 17.800 1,730 -1,000 0.00% 30,794
2016-04-12 2016-04-08 17.600 2,730 +500 0.00% 48,048
2016-03-21 2016-03-17 20.600 2,230 -500 0.00% 45,938
2016-03-18 2016-03-16 20.600 2,730 +1,000 0.00% 56,238
2016-03-09 2016-03-07 18.200 1,730 -500 0.00% 31,486
2016-03-08 2016-03-04 18.800 2,230 +500 0.00% 41,924
2016-03-07 2016-03-03 17.800 1,730 -2,500 0.00% 30,794
2016-03-03 2016-03-01 15.000 4,230 -500 0.00% 63,450
2016-02-04 2016-02-02 14.600 4,730 +500 0.00% 69,058
2016-01-29 2016-01-27 11.600 4,230 -3,000 0.00% 49,068
2016-01-19 2016-01-15 15.200 7,230 -500 0.00% 109,896
2016-01-13 2016-01-11 16.400 7,730 +2,500 0.00% 126,772
2016-01-07 2016-01-05 17.800 5,230 +3,000 0.00% 93,094
2015-12-21 2015-12-17 18.400 2,230 +500 0.00% 41,032
2015-12-15 2015-12-11 18.000 1,730 -5,500 0.00% 31,140
2015-12-02 2015-11-30 18.800 7,230 -500 0.01% 135,924
2015-11-27 2015-11-25 19.200 7,730 +500 0.01% 148,416
2015-11-26 2015-11-24 19.000 7,230 +5,500 0.01% 137,370
2015-11-25 2015-11-23 18.600 1,730 -1,000 0.00% 32,178
2015-11-23 2015-11-19 20.000 2,730 -5,500 0.00% 54,600
2015-11-20 2015-11-18 20.200 8,230 -4,500 0.01% 166,246
2015-11-16 2015-11-12 19.400 12,730 +5,500 0.01% 246,962
2015-11-13 2015-11-11 18.600 7,230 -4,000 0.01% 134,478
2015-11-11 2015-11-09 18.000 11,230 +4,500 0.01% 202,140
2015-11-10 2015-11-06 19.000 6,730 +1,000 0.01% 127,870
2015-11-09 2015-11-05 18.800 5,730 +4,000 0.00% 107,724
2015-11-06 2015-11-04 19.600 1,730 -5,500 0.00% 33,908
2015-11-05 2015-11-03 18.400 7,230 +5,500 0.01% 133,032
2015-10-27 2015-10-23 24.200 1,730 -1,000 0.00% 41,866
2015-10-19 2015-10-15 23.400 2,730 -3,500 0.00% 63,882
2015-10-12 2015-10-08 24.600 6,230 +500 0.00% 153,258
2015-10-09 2015-10-07 25.000 5,730 -1,000 0.00% 143,250
2015-10-08 2015-10-06 22.800 6,730 +3,500 0.01% 153,444
2015-10-07 2015-10-05 26.200 3,230 +1,300 0.00% 84,626
2015-10-02 2015-09-29 18.600 1,930 -2,000 0.00% 35,898
2015-09-30 2015-09-25 18.800 3,930 -2,000 0.00% 73,884
2015-09-25 2015-09-23 18.400 5,930 +4,000 0.00% 109,112
2015-09-23 2015-09-21 21.200 1,930 -10,000 0.00% 40,916
2015-09-21 2015-09-17 21.000 11,930 +4,000 0.01% 250,530
2015-09-18 2015-09-16 22.200 7,930 +4,000 0.01% 176,046
2015-09-15 2015-09-11 22.800 3,930 -2,000 0.00% 89,604
2015-09-14 2015-09-10 21.000 5,930 -6,000 0.00% 124,530
2015-09-11 2015-09-09 18.400 11,930 -4,000 0.01% 219,512
2015-09-10 2015-09-08 17.400 15,930 +4,000 0.01% 277,182
2015-09-09 2015-09-07 10.200 11,930 +2,000 0.01% 121,686
2015-09-08 2015-09-04 7.600 9,930 +8,000 0.01% 75,468
2015-06-01 2015-05-28 21.600 1,930 -4,000 0.00% 41,688
2015-05-29 2015-05-27 20.800 5,930 +4,000 0.00% 123,344
2015-05-28 2015-05-26 22.000 1,930 -2,000 0.00% 42,460
2015-05-11 2015-05-07 19.000 3,930 -40 0.00% 74,670
2015-05-08 2015-05-06 20.600 3,970 -8,000 0.00% 81,782
2015-05-07 2015-05-05 19.800 11,970 +10,000 0.01% 237,006
2015-05-06 2015-05-04 17.400 1,970 -76,000 0.00% 34,278
2015-05-05 2015-04-30 15.800 77,970 +76,000 0.07% 1,231,926
2014-06-27 2014-06-25 3.380 1,970 -4,000 0.00% 6,659
2014-04-29 2014-04-25 3.420 5,970 -2,000 0.01% 20,417
2014-04-25 2014-04-23 3.420 7,970 -4,000 0.01% 27,257
2014-04-24 2014-04-22 3.720 11,970 +6,000 0.01% 44,528
2014-03-31 2014-03-27 2.480 5,970 -46,000 0.01% 14,806
2014-03-28 2014-03-26 2.700 51,970 +46,000 0.05% 140,319
2014-02-27 2014-02-25 2.940 5,970 +2,000 0.01% 17,552
2014-02-25 2014-02-21 2.400 3,970 -1,080 0.00% 9,528
2014-02-24 2014-02-20 2.220 5,050 +2,000 0.00% 11,211
2013-11-22 2013-11-20 1.960 3,050 +1,000 0.00% 5,978
2012-08-20 2012-08-16 1.180 2,050 +50 0.00% 2,419
2012-08-07 2012-08-03 1.160 2,000 -30 0.00% 2,320
2012-07-11 2012-07-09 1.007 2,030 -26 0.00% 2,044
2012-05-08 2012-05-04 1.737 2,056 -8,226 0.00% 3,572
2012-04-23 2012-04-19 2.271 10,282 +8,226 0.01% 23,345
2011-12-19 2011-12-15 2.665 2,056 -1,355 0.00% 5,480
2011-12-15 2011-12-13 2.962 3,411 -1,519 0.00% 10,102
2011-10-28 2011-10-26 4.344 4,930 -5,065 0.01% 21,414
2011-10-27 2011-10-25 3.850 9,995 +5,065 0.01% 38,481
2011-10-17 2011-10-13 3.455 4,930 -2,026 0.01% 17,034
2011-10-14 2011-10-12 3.159 6,956 +2,026 0.01% 21,974
2011-07-18 2011-07-14 7.009 4,930 -4,052 0.01% 34,554
2011-06-20 2011-06-16 7.404 8,982 -5,065 0.01% 66,501
2011-06-16 2011-06-14 7.601 14,047 +5,065 0.02% 106,775
2011-06-07 2011-06-02 8.095 8,982 -3,039 0.01% 72,708
2011-06-03 2011-06-01 8.194 12,021 +3,039 0.02% 98,495
2011-06-02 2011-05-31 7.996 8,982 -23,907 0.01% 71,821
2011-06-01 2011-05-30 8.687 32,889 +3,039 0.04% 285,713
2011-05-31 2011-05-27 7.897 29,850 -6,078 0.04% 235,738
2011-05-25 2011-05-23 9.477 35,928 +26,946 0.05% 340,487
2011-04-19 2011-04-15 8.490 8,982 -3,039 0.01% 76,255
2011-04-18 2011-04-14 8.588 12,021 -13,169 0.02% 103,242
2011-04-15 2011-04-13 8.391 25,190 -4,052 0.03% 211,370
2011-04-14 2011-04-12 8.391 29,242 -3,039 0.04% 245,370
2011-04-13 2011-04-11 8.588 32,281 +23,299 0.04% 277,244
2011-04-12 2011-04-08 7.897 8,982 -4,052 0.01% 70,935
2011-04-11 2011-04-07 8.095 13,034 +4,052 0.02% 105,509
2011-03-31 2011-03-29 7.799 8,982 -4,052 0.01% 70,048
2011-03-30 2011-03-28 7.700 13,034 +4,052 0.02% 100,362
2011-03-14 2011-03-10 8.885 8,982 -2,026 0.01% 79,802
2011-03-11 2011-03-09 8.983 11,008 +2,026 0.01% 98,889
2011-03-10 2011-03-08 8.983 8,982 +4,052 0.01% 80,688
2011-03-08 2011-03-04 9.279 4,930 -3,039 0.01% 45,748
2011-03-07 2011-03-03 8.885 7,969 +3,039 0.01% 70,802
2011-02-23 2011-02-21 8.983 4,930 -507 0.01% 44,288
2011-02-22 2011-02-18 9.872 5,437 +507 0.01% 53,673
2011-01-28 2011-01-26 12.340 4,930 -102 0.01% 60,835
2011-01-27 2011-01-25 13.129 5,032 +102 0.01% 66,068
2010-11-15 2010-11-11 15.597 4,930 -1,013 0.01% 76,895
2010-11-04 2010-11-02 13.228 5,943 +1,013 0.01% 78,615
2010-10-29 2010-10-27 13.426 4,930 -2,026 0.01% 66,188
2010-10-28 2010-10-26 13.919 6,956 +1,013 0.01% 96,822
2010-10-26 2010-10-22 12.833 5,943 -5,065 0.01% 76,269
2010-10-25 2010-10-21 13.129 11,008 +6,078 0.01% 144,529
2010-10-21 2010-10-19 13.031 4,930 -2,431 0.01% 64,242
2010-10-15 2010-10-13 13.228 7,361 -608 0.01% 97,373
2010-10-12 2010-10-08 13.031 7,969 +1,013 0.01% 103,842
2010-10-08 2010-10-06 13.426 6,956 +1,013 0.01% 93,389
2010-05-07 2010-05-05 18.460 5,943 -2,026 0.01% 109,709
2010-05-06 2010-05-04 19.053 7,969 +1,013 0.01% 151,830
2010-05-05 2010-05-03 18.460 6,956 +1,013 0.01% 128,410
2010-04-29 2010-04-27 19.250 5,943 +20 0.01% 114,403
2010-04-28 2010-04-26 20.533 5,923 -12,156 0.01% 121,619
2010-04-27 2010-04-23 20.731 18,079 +7,091 0.02% 374,792
2010-04-20 2010-04-16 20.237 10,988 -42,545 0.01% 222,366
2010-04-19 2010-04-15 20.829 53,533 +30,389 0.07% 1,115,065
2010-04-16 2010-04-14 19.349 23,144 +12,156 0.03% 447,807
2010-04-15 2010-04-13 18.460 10,988 -1,013 0.01% 202,841
2010-04-14 2010-04-12 18.559 12,001 -1,013 0.02% 222,726
2010-04-13 2010-04-09 18.855 13,014 -2,026 0.02% 245,381
2010-04-12 2010-04-08 18.756 15,040 +3,039 0.02% 282,096
2010-03-24 2010-03-22 20.138 12,001 -1,013 0.02% 241,682
2010-03-23 2010-03-19 20.632 13,014 +1,013 0.02% 268,506
2010-03-19 2010-03-17 19.744 12,001 -5,065 0.02% 236,943
2010-03-18 2010-03-16 18.954 17,066 +3,039 0.02% 323,466
2010-03-17 2010-03-15 17.967 14,027 +2,026 0.02% 252,018
2010-03-02 2010-02-26 17.671 12,001 -2,026 0.02% 212,064
2010-03-01 2010-02-25 17.868 14,027 +2,026 0.02% 250,634
2010-02-18 2010-02-12 17.374 12,001 -2,026 0.02% 208,510
2010-02-17 2010-02-11 16.683 14,027 +2,026 0.02% 234,017
2010-02-12 2010-02-10 15.894 12,001 -1,013 0.02% 190,739
2010-02-11 2010-02-09 15.992 13,014 +1,013 0.02% 208,124
2010-02-04 2010-02-02 18.065 12,001 -1,013 0.02% 216,803
2010-02-02 2010-01-29 18.164 13,014 +1,013 0.02% 236,388
2010-01-22 2010-01-20 20.632 12,001 +5,065 0.02% 247,605
2010-01-13 2010-01-11 21.224 6,936 -1,823 0.01% 147,212
2010-01-12 2010-01-08 21.619 8,759 +1,519 0.01% 189,363
2010-01-06 2010-01-04 22.903 7,240 +1,317 0.01% 165,815
2009-12-16 2009-12-14 20.829 5,923 -10,130 0.01% 123,373
2009-12-11 2009-12-09 20.632 16,053 +7,091 0.02% 331,206
2009-12-10 2009-12-08 21.027 8,962 +3,039 0.01% 188,443
2009-12-08 2009-12-04 20.829 5,923 +1,601 0.01% 123,373
2009-12-07 2009-12-03 20.237 4,322 +1,013 0.01% 87,465
2009-11-24 2009-11-20 18.164 3,309 -203 0.00% 60,105
2009-11-20 2009-11-18 20.829 3,512 +1,013 0.00% 73,153
2009-11-13 2009-11-11 22.113 2,499 +1,013 0.00% 55,260
2009-11-12 2009-11-10 22.606 1,486 +203 0.00% 33,593
2009-11-10 2009-11-06 24.581 1,283 -4,863 0.00% 31,537
2009-11-04 2009-11-02 22.606 6,146 +4,863 0.01% 138,939
2009-10-29 2009-10-27 22.508 1,283 +202 0.00% 28,877
2009-10-27 2009-10-22 22.705 1,081 -1,519 0.00% 24,544
2009-10-14 2009-10-12 11.353 2,600 -1,013 0.00% 29,517
2009-10-13 2009-10-09 10.958 3,613 -1,925 0.00% 39,590
2009-10-07 2009-10-05 9.872 5,538 +1,013 0.01% 54,670
2009-10-05 2009-09-30 10.168 4,525 -1,013 0.01% 46,010
2009-09-04 2009-09-02 7.897 5,538 -20 0.01% 43,736
2009-08-12 2009-08-10 9.576 5,558 -3,039 0.01% 53,221
2009-08-11 2009-08-07 9.576 8,597 +3,039 0.01% 82,322
2009-08-06 2009-08-04 9.674 5,558 -1,216 0.01% 53,770
2009-07-30 2009-07-28 10.168 6,774 +1,216 0.01% 68,878
2009-07-28 2009-07-24 9.773 5,558 -3,039 0.01% 54,319
2009-07-27 2009-07-23 9.872 8,597 +3,039 0.01% 84,868
2009-06-25 2009-06-23 9.872 5,558 -102 0.01% 54,867
2009-06-24 2009-06-22 10.464 5,660 -5,064 0.01% 59,227
2009-06-23 2009-06-19 10.267 10,724 -2,026 0.01% 110,100
2009-06-19 2009-06-17 10.069 12,750 +2,026 0.02% 128,383
2009-06-18 2009-06-16 10.464 10,724 +1,012 0.01% 112,217
2009-06-16 2009-06-12 12.044 9,712 -2,025 0.01% 116,967
2009-06-15 2009-06-11 12.142 11,737 -2,026 0.02% 142,514
2009-06-12 2009-06-10 12.241 13,763 +2,026 0.02% 168,473
2009-06-11 2009-06-09 11.945 11,737 +2,025 0.02% 140,197
2009-06-10 2009-06-08 12.241 9,712 +1,520 0.01% 118,885
2009-06-09 2009-06-05 12.241 8,192 +2,532 0.01% 100,278
2009-06-08 2009-06-04 12.044 5,660 -80,026 0.01% 68,167
2009-06-05 2009-06-03 11.846 85,686 +81,039 0.12% 1,015,050
2009-06-02 2009-05-29 11.254 4,647 -1,013 0.01% 52,297
2009-05-29 2009-05-26 11.649 5,660 -1,013 0.01% 65,932
2009-05-27 2009-05-25 11.353 6,673 +2,026 0.01% 75,756
2009-05-25 2009-05-21 11.254 4,647 -19,246 0.01% 52,297
2009-05-22 2009-05-20 11.945 23,893 +17,220 0.03% 285,399
2009-05-21 2009-05-19 11.550 6,673 +3,039 0.01% 77,073
2009-05-20 2009-05-18 11.155 3,634 -2,026 0.00% 40,538
2009-05-15 2009-05-13 11.353 5,660 -1,013 0.01% 64,256
2009-05-14 2009-05-12 11.254 6,673 +2,026 0.01% 75,097
2009-05-13 2009-05-11 9.378 4,647 -1,013 0.01% 43,581
2009-05-12 2009-05-08 9.872 5,660 -6,077 0.01% 55,874
2009-05-08 2009-05-06 9.773 11,737 +7,090 0.02% 114,707
2009-05-07 2009-05-05 8.687 4,647 +1,013 0.01% 40,369
2009-05-06 2009-05-04 8.885 3,634 -1,013 0.00% 32,287
2009-05-05 2009-04-30 8.095 4,647 +1,013 0.01% 37,617
2009-04-29 2009-04-27 7.799 3,634 -2,026 0.00% 28,341
2009-04-23 2009-04-21 9.971 5,660 +2,026 0.01% 56,433
2009-01-08 2009-01-06 5.429 3,634 -2,026 0.00% 19,731
2009-01-07 2009-01-05 5.726 5,660 -1,013 0.01% 32,407
2009-01-06 2009-01-02 4.245 6,673 +3,039 0.01% 28,326
2008-12-15 2008-12-11 4.936 3,634 -25,324 0.00% 17,937
2008-12-12 2008-12-10 4.738 28,958 +25,324 0.04% 137,216
2008-12-03 2008-12-01 3.653 3,634 +1,013 0.00% 13,273
2008-11-10 2008-11-06 3.751 2,621 -1,013 0.00% 9,832
2008-11-07 2008-11-05 3.949 3,634 +1,013 0.00% 14,350
2008-11-05 2008-11-03 4.245 2,621 -1,013 0.00% 11,126
2008-11-03 2008-10-30 2.863 3,634 +1,013 0.00% 10,403
2008-10-09 2008-10-06 5.429 2,621 -1,013 0.00% 14,231
2008-07-18 2008-07-16 8.292 3,634 -20,259 0.00% 30,134
2008-07-14 2008-07-10 8.885 23,893 -15,195 0.03% 212,280
2008-07-11 2008-07-09 9.279 39,088 +15,195 0.05% 362,717
2008-07-09 2008-07-07 8.983 23,893 -10,130 0.03% 214,639
2008-07-08 2008-07-04 8.786 34,023 +10,130 0.05% 298,923
2008-06-23 2008-06-19 12.438 23,893 -41 0.03% 297,192
2008-06-19 2008-06-17 12.340 23,934 -1,013 0.03% 295,339
2008-06-18 2008-06-16 12.241 24,947 -1,013 0.03% 305,377
2008-06-10 2008-06-05 13.327 25,960 -2,026 0.03% 345,967
2008-05-30 2008-05-28 14.314 27,986 +2,026 0.04% 400,594
2008-05-29 2008-05-27 14.709 25,960 -2,026 0.03% 381,845
2008-05-23 2008-05-21 14.808 27,986 +2,026 0.04% 414,408
2008-05-16 2008-05-14 16.979 25,960 -2,026 0.03% 440,787
2008-05-15 2008-05-13 15.894 27,986 +2,026 0.04% 444,798
2008-05-13 2008-05-08 15.696 25,960 -2,026 0.03% 407,472
2008-05-09 2008-05-07 14.906 27,986 +2,026 0.04% 417,171
2008-05-05 2008-04-30 13.426 25,960 -506 0.03% 348,530
2008-05-02 2008-04-29 13.722 26,466 +506 0.04% 363,161
2008-04-30 2008-04-28 12.735 25,960 -2,026 0.03% 330,591
2008-04-29 2008-04-25 13.327 27,986 +2,026 0.04% 372,967
2008-04-01 2008-03-28 17.177 25,960 -3,039 0.03% 445,913
2008-03-31 2008-03-27 16.585 28,999 +3,039 0.04% 480,937
2008-03-07 2008-03-05 21.619 25,960 +1,520 0.03% 561,235
2008-03-04 2008-02-29 25.173 24,440 -1,013 0.03% 615,230
2008-03-03 2008-02-28 27.641 25,453 -1,013 0.03% 703,547
2008-02-28 2008-02-26 23.594 26,466 -2,026 0.04% 624,428
2008-02-27 2008-02-25 23.396 28,492 +3,039 0.04% 666,603
2008-02-22 2008-02-20 28.628 25,453 +1,013 0.03% 728,674
2008-02-21 2008-02-19 23.297 24,440 -304 0.03% 569,389
2008-02-12 2008-02-06 18.954 24,744 +304 0.03% 468,994
2008-02-11 2008-02-04 19.447 24,440 -2,026 0.03% 475,295
2008-02-05 2008-02-01 15.005 26,466 +2,026 0.04% 397,126
2008-02-01 2008-01-30 13.426 24,440 -1,013 0.03% 328,123
2008-01-31 2008-01-29 13.426 25,453 +1,013 0.03% 341,723
2008-01-30 2008-01-28 14.413 24,440 -2,026 0.03% 352,249
2008-01-29 2008-01-25 14.512 26,466 +2,026 0.04% 384,062
2008-01-28 2008-01-24 13.919 24,440 -1,013 0.03% 340,186
2008-01-25 2008-01-23 15.795 25,453 -2,229 0.03% 402,027
2008-01-24 2008-01-22 15.400 27,682 -405 0.04% 426,303
2008-01-23 2008-01-21 18.164 28,087 -304 0.04% 510,175
2008-01-22 2008-01-18 19.053 28,391 +1,519 0.04% 540,921
2007-12-07 2007-12-05 31.590 26,872 +1,013 0.04% 848,880
2007-11-19 2007-11-15 35.045 25,859 -2,025 0.04% 906,225
2007-11-16 2007-11-14 34.058 27,884 +2,025 0.04% 949,665
2007-11-15 2007-11-13 33.564 25,859 -2,025 0.04% 867,934
2007-11-14 2007-11-12 34.058 27,884 -1,013 0.04% 949,665
2007-11-07 2007-11-05 33.564 28,897 +506 0.04% 969,902
2007-11-05 2007-11-01 38.006 28,391 -3,039 0.04% 1,079,040
2007-11-02 2007-10-31 39.981 31,430 +1,520 0.04% 1,256,596
2007-11-01 2007-10-30 39.981 29,910 +1,013 0.04% 1,195,825
2007-10-31 2007-10-29 39.487 28,897 -1,723 0.04% 1,141,061
2007-10-30 2007-10-26 41.462 30,620 +5,572 0.04% 1,269,552
2007-10-29 2007-10-25 39.487 25,048 +1,013 0.03% 989,075
2007-10-25 2007-10-23 38.994 24,035 -10 0.03% 937,211
2007-10-22 2007-10-17 34.058 24,045 -1,722 0.03% 818,917
2007-10-18 2007-10-16 33.564 25,767 -3,343 0.03% 864,846
2007-10-17 2007-10-15 36.032 29,110 +25,324 0.04% 1,048,893
2007-10-10 2007-10-08 40.474 3,786 +507 0.01% 153,236
2007-10-04 2007-10-02 50.346 3,279 +1,013 0.00% 165,085
2007-09-28 2007-09-25 58.244 2,266 -30,896 0.00% 131,980
2007-09-21 2007-09-19 75.026 33,162 -4,052 0.04% 2,488,000
2007-09-20 2007-09-18 74.038 37,214 -334 0.05% 2,755,267
2007-09-18 2007-09-14 69.103 37,548 +4,052 0.05% 2,594,663
2007-09-11 2007-09-07 60.218 33,496 +10,170 0.05% 2,017,060
2007-08-31 2007-08-29 60.218 23,326 +20,260 0.03% 1,404,644
2007-08-17 2007-08-15 65.154 3,066 +506 0.01% 199,762
2007-08-16 2007-08-14 61.205 2,560 -405 0.00% 156,685
2007-08-14 2007-08-10 52.321 2,965 +405 0.01% 155,130
2007-08-07 2007-08-03 69.103 2,560 +304 0.00% 176,903
2007-07-31 2007-07-27 78.974 2,256 -203 0.00% 178,166
2007-07-27 2007-07-25 83.910 2,459 -303 0.00% 206,335
2007-07-19 2007-07-17 95.756 2,762 -507 0.00% 264,479
2007-07-16 2007-07-12 96.744 3,269 +608 0.01% 316,255
2007-07-12 2007-07-10 104.641 2,661 -10,636 0.00% 278,450
2007-07-11 2007-07-09 110.564 13,297 +10,737 0.02% 1,470,171
2007-07-05 2007-07-03 95.756 2,560 +203 0.00% 245,136
2007-07-04 2007-06-29 97.731 2,357 +334 0.00% 230,351
2007-06-27 2007-06-25 95.756 2,023 -1,013 0.00% 193,715
2007-06-26 2007-06-22 97.731 3,036 0.01% 296,711

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top