History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 827,600 | +0 | 0.04% | 910,360 |
| 2025-10-13 | 2025-10-09 | 1.160 | 827,600 | +0 | 0.04% | 960,016 |
| 2025-10-10 | 2025-10-08 | 1.150 | 827,600 | +0 | 0.04% | 951,740 |
| 2025-10-09 | 2025-10-06 | 1.150 | 827,600 | +0 | 0.04% | 951,740 |
| 2025-10-08 | 2025-10-03 | 1.160 | 827,600 | +0 | 0.04% | 960,016 |
| 2025-10-06 | 2025-10-02 | 1.160 | 827,600 | +0 | 0.04% | 960,016 |
| 2025-10-03 | 2025-09-30 | 1.160 | 827,600 | +0 | 0.04% | 960,016 |
| 2025-10-02 | 2025-09-29 | 1.190 | 827,600 | +0 | 0.04% | 984,844 |
| 2025-09-30 | 2025-09-26 | 1.180 | 827,600 | +0 | 0.04% | 976,568 |
| 2025-09-29 | 2025-09-25 | 1.170 | 827,600 | +0 | 0.04% | 968,292 |
| 2025-09-26 | 2025-09-24 | 1.180 | 827,600 | +0 | 0.04% | 976,568 |
| 2025-09-25 | 2025-09-23 | 1.180 | 827,600 | +0 | 0.04% | 976,568 |
| 2025-09-24 | 2025-09-22 | 1.180 | 827,600 | +0 | 0.04% | 976,568 |
| 2025-09-23 | 2025-09-19 | 1.180 | 827,600 | +0 | 0.04% | 976,568 |
| 2025-09-22 | 2025-09-18 | 1.180 | 827,600 | -5,000 | 0.04% | 976,568 |
| 2025-09-18 | 2025-09-16 | 1.200 | 832,600 | -5,000 | 0.04% | 999,120 |
| 2025-09-15 | 2025-09-11 | 1.170 | 837,600 | -5,000 | 0.05% | 979,992 |
| 2025-09-12 | 2025-09-10 | 1.150 | 842,600 | +100,000 | 0.05% | 968,990 |
| 2025-09-10 | 2025-09-08 | 1.160 | 742,600 | +10,000 | 0.04% | 861,416 |
| 2025-09-02 | 2025-08-29 | 0.980 | 732,600 | +20,000 | 0.04% | 717,948 |
| 2025-07-03 | 2025-06-30 | 1.120 | 712,600 | -17,000 | 0.04% | 798,112 |
| 2025-06-30 | 2025-06-26 | 1.140 | 729,600 | +75,500 | 0.04% | 831,744 |
| 2025-06-26 | 2025-06-24 | 1.200 | 654,100 | -187,500 | 0.04% | 784,920 |
| 2025-06-24 | 2025-06-20 | 1.280 | 841,600 | +69,000 | 0.05% | 1,077,248 |
| 2025-06-19 | 2025-06-17 | 1.380 | 772,600 | +171,500 | 0.04% | 1,066,188 |
| 2025-06-18 | 2025-06-16 | 1.380 | 601,100 | +19,500 | 0.03% | 829,518 |
| 2025-06-11 | 2025-06-09 | 1.380 | 581,600 | +17,000 | 0.03% | 802,608 |
| 2025-06-09 | 2025-06-05 | 1.340 | 564,600 | +7,500 | 0.03% | 756,564 |
| 2025-06-05 | 2025-06-03 | 1.380 | 557,100 | -5,000 | 0.03% | 768,798 |
| 2025-05-14 | 2025-05-12 | 1.360 | 562,100 | -1,000 | 0.03% | 764,456 |
| 2025-05-13 | 2025-05-09 | 1.360 | 563,100 | +147,500 | 0.03% | 765,816 |
| 2025-04-17 | 2025-04-15 | 0.860 | 415,600 | +7,500 | 0.02% | 357,416 |
| 2025-04-14 | 2025-04-10 | 0.860 | 408,100 | -625,000 | 0.02% | 350,966 |
| 2025-04-09 | 2025-04-07 | 0.860 | 1,033,100 | -7,000 | 0.06% | 888,466 |
| 2025-03-19 | 2025-03-17 | 0.880 | 1,040,100 | +100,000 | 0.06% | 915,288 |
| 2025-03-12 | 2025-03-10 | 0.880 | 940,100 | +33,000 | 0.05% | 827,288 |
| 2025-03-10 | 2025-03-06 | 0.880 | 907,100 | +29,500 | 0.05% | 798,248 |
| 2025-02-28 | 2025-02-26 | 0.840 | 877,600 | +28,000 | 0.05% | 737,184 |
| 2025-02-27 | 2025-02-25 | 0.840 | 849,600 | +500 | 0.05% | 713,664 |
| 2025-02-11 | 2025-02-07 | 0.960 | 849,100 | +17,000 | 0.05% | 815,136 |
| 2025-02-07 | 2025-02-05 | 0.860 | 832,100 | +2,000 | 0.04% | 715,606 |
| 2024-12-30 | 2024-12-24 | 0.940 | 830,100 | -15,000 | 0.04% | 780,294 |
| 2024-12-18 | 2024-12-16 | 0.920 | 845,100 | -10,000 | 0.05% | 777,492 |
| 2024-12-09 | 2024-12-05 | 0.920 | 855,100 | +2,500 | 0.05% | 786,692 |
| 2024-11-11 | 2024-11-07 | 1.100 | 852,600 | -11,000 | 0.05% | 937,860 |
| 2024-11-08 | 2024-11-06 | 1.100 | 863,600 | -2,000 | 0.05% | 949,960 |
| 2024-11-05 | 2024-11-01 | 1.100 | 865,600 | -500 | 0.05% | 952,160 |
| 2024-10-28 | 2024-10-24 | 1.180 | 866,100 | -500 | 0.05% | 1,021,998 |
| 2024-10-22 | 2024-10-18 | 1.120 | 866,600 | -500 | 0.05% | 970,592 |
| 2024-10-18 | 2024-10-16 | 1.100 | 867,100 | -500 | 0.05% | 953,810 |
| 2024-10-14 | 2024-10-09 | 1.140 | 867,600 | -33,000 | 0.05% | 989,064 |
| 2024-10-10 | 2024-10-08 | 1.180 | 900,600 | +33,500 | 0.05% | 1,062,708 |
| 2024-10-07 | 2024-10-03 | 1.180 | 867,100 | -25,000 | 0.05% | 1,023,178 |
| 2024-10-04 | 2024-10-02 | 1.300 | 892,100 | +1,500 | 0.05% | 1,159,730 |
| 2024-10-03 | 2024-09-30 | 1.140 | 890,600 | +35,000 | 0.05% | 1,015,284 |
| 2024-09-05 | 2024-09-03 | 1.140 | 855,600 | -1,000 | 0.05% | 975,384 |
| 2024-09-04 | 2024-09-02 | 1.140 | 856,600 | -500 | 0.05% | 976,524 |
| 2024-08-29 | 2024-08-27 | 1.180 | 857,100 | +4,500 | 0.05% | 1,011,378 |
| 2024-08-27 | 2024-08-23 | 1.120 | 852,600 | -10,000 | 0.05% | 954,912 |
| 2024-08-23 | 2024-08-21 | 1.220 | 862,600 | -3,000 | 0.05% | 1,052,372 |
| 2024-08-22 | 2024-08-20 | 1.220 | 865,600 | +4,000 | 0.05% | 1,056,032 |
| 2024-08-20 | 2024-08-16 | 1.220 | 861,600 | -5,000 | 0.05% | 1,051,152 |
| 2024-08-13 | 2024-08-09 | 1.140 | 866,600 | +10,000 | 0.05% | 987,924 |
| 2024-08-08 | 2024-08-06 | 1.200 | 856,600 | -7,500 | 0.05% | 1,027,920 |
| 2024-08-07 | 2024-08-05 | 1.160 | 864,100 | -12,500 | 0.05% | 1,002,356 |
| 2024-08-06 | 2024-08-02 | 1.260 | 876,600 | -5,000 | 0.05% | 1,104,516 |
| 2024-07-30 | 2024-07-26 | 1.060 | 881,600 | +2,500 | 0.05% | 934,496 |
| 2024-07-29 | 2024-07-25 | 1.040 | 879,100 | +5,000 | 0.05% | 914,264 |
| 2024-07-23 | 2024-07-19 | 1.120 | 874,100 | -4,000 | 0.05% | 978,992 |
| 2024-07-03 | 2024-06-28 | 1.100 | 878,100 | -7,500 | 0.05% | 965,910 |
| 2024-07-02 | 2024-06-27 | 1.160 | 885,600 | -120,000 | 0.05% | 1,027,296 |
| 2024-06-28 | 2024-06-26 | 1.100 | 1,005,600 | +500 | 0.06% | 1,106,160 |
| 2024-06-19 | 2024-06-17 | 1.300 | 1,005,100 | -1,500 | 0.06% | 1,306,630 |
| 2024-06-18 | 2024-06-14 | 1.340 | 1,006,600 | -7,500 | 0.06% | 1,348,844 |
| 2024-06-17 | 2024-06-13 | 1.340 | 1,014,100 | +11,500 | 0.06% | 1,358,894 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,002,600 | +500 | 0.06% | 1,363,536 |
| 2024-05-31 | 2024-05-29 | 1.380 | 1,002,100 | -8,000 | 0.06% | 1,382,898 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,010,100 | -29,500 | 0.06% | 1,313,130 |
| 2024-05-29 | 2024-05-27 | 1.300 | 1,039,600 | +30,500 | 0.06% | 1,351,480 |
| 2024-05-22 | 2024-05-20 | 1.260 | 1,009,100 | -50,000 | 0.06% | 1,271,466 |
| 2024-05-21 | 2024-05-17 | 1.280 | 1,059,100 | +50,000 | 0.06% | 1,355,648 |
| 2024-05-14 | 2024-05-10 | 1.160 | 1,009,100 | -30,000 | 0.06% | 1,170,556 |
| 2024-05-13 | 2024-05-09 | 1.260 | 1,039,100 | +31,000 | 0.06% | 1,309,266 |
| 2024-05-10 | 2024-05-08 | 1.380 | 1,008,100 | -30,000 | 0.06% | 1,391,178 |
| 2024-05-09 | 2024-05-07 | 1.320 | 1,038,100 | +31,000 | 0.06% | 1,370,292 |
| 2024-05-07 | 2024-05-03 | 1.480 | 1,007,100 | -13,500 | 0.06% | 1,490,508 |
| 2024-04-26 | 2024-04-24 | 1.400 | 1,020,600 | +13,500 | 0.06% | 1,428,840 |
| 2024-04-19 | 2024-04-17 | 1.480 | 1,007,100 | -19,000 | 0.06% | 1,490,508 |
| 2024-04-18 | 2024-04-16 | 1.400 | 1,026,100 | +12,000 | 0.06% | 1,436,540 |
| 2024-04-16 | 2024-04-12 | 1.220 | 1,014,100 | -500 | 0.06% | 1,237,202 |
| 2024-04-15 | 2024-04-11 | 1.200 | 1,014,600 | -71,000 | 0.06% | 1,217,520 |
| 2024-04-12 | 2024-04-10 | 1.140 | 1,085,600 | +32,000 | 0.06% | 1,237,584 |
| 2024-04-11 | 2024-04-09 | 0.920 | 1,053,600 | -9,000 | 0.06% | 969,312 |
| 2024-04-10 | 2024-04-08 | 0.860 | 1,062,600 | -51,000 | 0.06% | 913,836 |
| 2024-04-09 | 2024-04-05 | 0.860 | 1,113,600 | +55,000 | 0.06% | 957,696 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,058,600 | +5,000 | 0.06% | 973,912 |
| 2024-04-05 | 2024-04-02 | 0.920 | 1,053,600 | -1,000 | 0.06% | 969,312 |
| 2024-04-03 | 2024-03-28 | 1.000 | 1,054,600 | +2,500 | 0.06% | 1,054,600 |
| 2024-04-02 | 2024-03-27 | 1.000 | 1,052,100 | -4,500 | 0.06% | 1,052,100 |
| 2024-03-28 | 2024-03-26 | 1.040 | 1,056,600 | +4,500 | 0.06% | 1,098,864 |
| 2024-03-27 | 2024-03-25 | 1.120 | 1,052,100 | -3,000 | 0.06% | 1,178,352 |
| 2024-03-26 | 2024-03-22 | 1.000 | 1,055,100 | -17,000 | 0.06% | 1,055,100 |
| 2024-03-22 | 2024-03-20 | 0.860 | 1,072,100 | +20,000 | 0.06% | 922,006 |
| 2024-03-21 | 2024-03-19 | 0.780 | 1,052,100 | +1,500 | 0.06% | 820,638 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,050,600 | -17,000 | 0.06% | 882,504 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,067,600 | +10,500 | 0.06% | 896,784 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,057,100 | -75,000 | 0.06% | 972,532 |
| 2024-03-14 | 2024-03-12 | 1.080 | 1,132,100 | -65,000 | 0.07% | 1,222,668 |
| 2024-03-08 | 2024-03-06 | 1.180 | 1,197,100 | -11,500 | 0.07% | 1,412,578 |
| 2024-03-07 | 2024-03-05 | 1.100 | 1,208,600 | +11,500 | 0.07% | 1,329,460 |
| 2024-03-06 | 2024-03-04 | 1.100 | 1,197,100 | -6,000 | 0.07% | 1,316,810 |
| 2024-03-04 | 2024-02-29 | 1.120 | 1,203,100 | -18,000 | 0.07% | 1,347,472 |
| 2024-03-01 | 2024-02-28 | 1.160 | 1,221,100 | +3,500 | 0.07% | 1,416,476 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,217,600 | -30,500 | 0.07% | 1,363,712 |
| 2024-02-22 | 2024-02-20 | 1.080 | 1,248,100 | +11,500 | 0.07% | 1,347,948 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,236,600 | -10,000 | 0.07% | 1,360,260 |
| 2024-02-20 | 2024-02-16 | 1.060 | 1,246,600 | +40,500 | 0.07% | 1,321,396 |
| 2024-02-19 | 2024-02-15 | 1.140 | 1,206,100 | +18,000 | 0.07% | 1,374,954 |
| 2024-02-14 | 2024-02-07 | 1.100 | 1,188,100 | -2,500 | 0.07% | 1,306,910 |
| 2024-02-08 | 2024-02-06 | 1.100 | 1,190,600 | -3,500 | 0.07% | 1,309,660 |
| 2024-02-07 | 2024-02-05 | 1.180 | 1,194,100 | -20,000 | 0.07% | 1,409,038 |
| 2024-02-06 | 2024-02-02 | 1.400 | 1,214,100 | -500 | 0.07% | 1,699,740 |
| 2024-02-01 | 2024-01-30 | 1.420 | 1,214,600 | -120,000 | 0.07% | 1,724,732 |
| 2024-01-31 | 2024-01-29 | 1.440 | 1,334,600 | +110,500 | 0.08% | 1,921,824 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,224,100 | -61,500 | 0.07% | 1,395,474 |
| 2024-01-26 | 2024-01-24 | 1.260 | 1,285,600 | -18,500 | 0.07% | 1,619,856 |
| 2024-01-25 | 2024-01-23 | 1.400 | 1,304,100 | +5,000 | 0.08% | 1,825,740 |
| 2024-01-24 | 2024-01-22 | 1.420 | 1,299,100 | -3,500 | 0.07% | 1,844,722 |
| 2024-01-23 | 2024-01-19 | 1.340 | 1,302,600 | -19,500 | 0.08% | 1,745,484 |
| 2024-01-22 | 2024-01-18 | 1.340 | 1,322,100 | +83,500 | 0.08% | 1,771,614 |
| 2024-01-19 | 2024-01-17 | 1.120 | 1,238,600 | -500 | 0.07% | 1,387,232 |
| 2024-01-18 | 2024-01-16 | 1.180 | 1,239,100 | +20,500 | 0.07% | 1,462,138 |
| 2024-01-17 | 2024-01-15 | 1.020 | 1,218,600 | -10,000 | 0.07% | 1,242,972 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,228,600 | -28,500 | 0.07% | 1,130,312 |
| 2024-01-11 | 2024-01-09 | 0.980 | 1,257,100 | +33,000 | 0.07% | 1,231,958 |
| 2024-01-09 | 2024-01-05 | 0.960 | 1,224,100 | -74,500 | 0.07% | 1,175,136 |
| 2024-01-03 | 2023-12-29 | 0.840 | 1,298,600 | +74,500 | 0.07% | 1,090,824 |
| 2023-12-20 | 2023-12-18 | 1.060 | 1,224,100 | -35,500 | 0.07% | 1,297,546 |
| 2023-12-19 | 2023-12-15 | 1.060 | 1,259,600 | -96,500 | 0.07% | 1,335,176 |
| 2023-12-13 | 2023-12-11 | 0.960 | 1,356,100 | +21,000 | 0.08% | 1,301,856 |
| 2023-12-06 | 2023-12-04 | 0.960 | 1,335,100 | +1,500 | 0.08% | 1,281,696 |
| 2023-12-04 | 2023-11-30 | 0.920 | 1,333,600 | -50,000 | 0.08% | 1,226,912 |
| 2023-12-01 | 2023-11-29 | 0.920 | 1,383,600 | +35,000 | 0.08% | 1,272,912 |
| 2023-11-29 | 2023-11-27 | 0.700 | 1,348,600 | +247,500 | 0.08% | 944,020 |
| 2023-11-28 | 2023-11-24 | 0.560 | 1,101,100 | -24,500 | 0.06% | 616,616 |
| 2023-11-27 | 2023-11-23 | 0.420 | 1,125,600 | -25,000 | 0.06% | 472,752 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,150,600 | -25,000 | 0.07% | 437,228 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,175,600 | -4,000 | 0.07% | 493,752 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,179,600 | -54,500 | 0.07% | 542,616 |
| 2023-11-17 | 2023-11-15 | 0.320 | 1,234,100 | -20,500 | 0.07% | 394,912 |
| 2023-11-16 | 2023-11-14 | 0.260 | 1,254,600 | -7,500 | 0.07% | 326,196 |
| 2023-11-07 | 2023-11-03 | 0.260 | 1,262,100 | +50,000 | 0.07% | 328,146 |
| 2023-11-03 | 2023-11-01 | 0.240 | 1,212,100 | +50,000 | 0.07% | 290,904 |
| 2023-11-01 | 2023-10-30 | 0.260 | 1,162,100 | +7,500 | 0.07% | 302,146 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,154,600 | +75,000 | 0.07% | 323,288 |
| 2023-10-20 | 2023-10-18 | 0.320 | 1,079,600 | +25,000 | 0.06% | 345,472 |
| 2023-10-11 | 2023-10-09 | 0.340 | 1,054,600 | +25,000 | 0.06% | 358,564 |
| 2023-08-30 | 2023-08-28 | 0.540 | 1,029,600 | -1,000 | 0.06% | 555,984 |
| 2023-08-29 | 2023-08-25 | 0.560 | 1,030,600 | -4,000 | 0.06% | 577,136 |
| 2023-08-28 | 2023-08-24 | 0.580 | 1,034,600 | +1,000 | 0.06% | 600,068 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,033,600 | -3,000 | 0.06% | 413,440 |
| 2023-08-11 | 2023-08-09 | 0.420 | 1,036,600 | +5,000 | 0.06% | 435,372 |
| 2023-07-28 | 2023-07-26 | 0.620 | 1,031,600 | -5,500 | 0.06% | 639,592 |
| 2023-07-25 | 2023-07-21 | 0.560 | 1,037,100 | +5,500 | 0.06% | 580,776 |
| 2023-07-18 | 2023-07-13 | 0.640 | 1,031,600 | +3,000 | 0.06% | 660,224 |
| 2023-07-14 | 2023-07-12 | 0.640 | 1,028,600 | +7,000 | 0.06% | 658,304 |
| 2023-07-11 | 2023-07-07 | 0.740 | 1,021,600 | +2,500 | 0.06% | 755,984 |
| 2023-07-05 | 2023-07-03 | 0.820 | 1,019,100 | +2,000 | 0.06% | 835,662 |
| 2023-06-30 | 2023-06-28 | 0.920 | 1,017,100 | +11,000 | 0.06% | 935,732 |
| 2023-06-09 | 2023-06-07 | 1.040 | 1,006,100 | +25,000 | 0.06% | 1,046,344 |
| 2023-06-08 | 2023-06-06 | 1.100 | 981,100 | -18,000 | 0.06% | 1,079,210 |
| 2023-06-06 | 2023-06-02 | 1.420 | 999,100 | -5,500 | 0.06% | 1,418,722 |
| 2023-06-05 | 2023-06-01 | 1.200 | 1,004,600 | +52,500 | 0.06% | 1,205,520 |
| 2023-06-02 | 2023-05-31 | 1.040 | 952,100 | +20,000 | 0.05% | 990,184 |
| 2023-06-01 | 2023-05-30 | 0.780 | 932,100 | +22,000 | 0.05% | 727,038 |
| 2023-02-15 | 2023-02-13 | 1.140 | 910,100 | -11,500 | 0.05% | 1,037,514 |
| 2023-02-08 | 2023-02-06 | 1.140 | 921,600 | -881,000 | 0.05% | 1,050,624 |
| 2022-12-16 | 2022-12-14 | 1.140 | 1,802,600 | +15,000 | 0.10% | 2,054,964 |
| 2022-10-27 | 2022-10-25 | 1.140 | 1,787,600 | -15,000 | 0.10% | 2,037,864 |
| 2022-04-04 | 2022-03-31 | 1.140 | 1,802,600 | -7,500 | 0.10% | 2,054,964 |
| 2022-03-23 | 2022-03-21 | 1.120 | 1,810,100 | +2,000 | 0.10% | 2,027,312 |
| 2022-03-08 | 2022-03-04 | 1.100 | 1,808,100 | -48,000 | 0.10% | 1,988,910 |
| 2022-03-07 | 2022-03-03 | 1.160 | 1,856,100 | -15,000 | 0.11% | 2,153,076 |
| 2022-02-15 | 2022-02-11 | 1.340 | 1,871,100 | -100,000 | 0.11% | 2,507,274 |
| 2022-01-06 | 2022-01-04 | 1.460 | 1,971,100 | -27,500 | 0.11% | 2,877,806 |
| 2021-12-21 | 2021-12-17 | 1.360 | 1,998,600 | -2,000 | 0.12% | 2,718,096 |
| 2021-12-16 | 2021-12-14 | 1.380 | 2,000,600 | -23,000 | 0.12% | 2,760,828 |
| 2021-12-02 | 2021-11-30 | 1.460 | 2,023,600 | -50,000 | 0.12% | 2,954,456 |
| 2021-11-08 | 2021-11-04 | 1.600 | 2,073,600 | +1,000 | 0.12% | 3,317,760 |
| 2021-10-22 | 2021-10-20 | 1.500 | 2,072,600 | +10,000 | 0.12% | 3,108,900 |
| 2021-10-05 | 2021-09-30 | 1.460 | 2,062,600 | -200,000 | 0.12% | 3,011,396 |
| 2021-10-04 | 2021-09-29 | 1.580 | 2,262,600 | +735,000 | 0.13% | 3,574,908 |
| 2021-09-28 | 2021-09-24 | 1.560 | 1,527,600 | -750,000 | 0.09% | 2,383,056 |
| 2021-09-14 | 2021-09-10 | 1.740 | 2,277,600 | +1,000 | 0.13% | 3,963,024 |
| 2021-09-08 | 2021-09-06 | 1.800 | 2,276,600 | +1,000 | 0.13% | 4,097,880 |
| 2021-09-07 | 2021-09-03 | 1.800 | 2,275,600 | +2,000 | 0.13% | 4,096,080 |
| 2021-09-02 | 2021-08-31 | 1.820 | 2,273,600 | +2,500 | 0.13% | 4,137,952 |
| 2021-08-30 | 2021-08-26 | 1.820 | 2,271,100 | +2,500 | 0.13% | 4,133,402 |
| 2021-08-27 | 2021-08-25 | 1.800 | 2,268,600 | +36,000 | 0.13% | 4,083,480 |
| 2021-08-26 | 2021-08-24 | 1.860 | 2,232,600 | +29,000 | 0.13% | 4,152,636 |
| 2021-08-25 | 2021-08-23 | 1.820 | 2,203,600 | +50,000 | 0.13% | 4,010,552 |
| 2021-08-23 | 2021-08-19 | 1.720 | 2,153,600 | +50,000 | 0.12% | 3,704,192 |
| 2021-08-02 | 2021-07-29 | 1.720 | 2,103,600 | -10,500 | 0.12% | 3,618,192 |
| 2021-07-05 | 2021-06-30 | 1.920 | 2,114,100 | -115,000 | 0.12% | 4,059,072 |
| 2021-06-17 | 2021-06-15 | 1.860 | 2,229,100 | -5,000 | 0.13% | 4,146,126 |
| 2021-06-09 | 2021-06-07 | 1.860 | 2,234,100 | +750,000 | 0.13% | 4,155,426 |
| 2021-05-31 | 2021-05-27 | 1.960 | 1,484,100 | -750,000 | 0.09% | 2,908,836 |
| 2021-05-27 | 2021-05-25 | 1.980 | 2,234,100 | +1,500 | 0.13% | 4,423,518 |
| 2021-05-26 | 2021-05-24 | 1.960 | 2,232,600 | -100,000 | 0.13% | 4,375,896 |
| 2021-05-10 | 2021-05-06 | 1.960 | 2,332,600 | -50,000 | 0.13% | 4,571,896 |
| 2021-05-03 | 2021-04-29 | 2.060 | 2,382,600 | +10,000 | 0.14% | 4,908,156 |
| 2021-04-21 | 2021-04-19 | 1.960 | 2,372,600 | -7,500 | 0.14% | 4,650,296 |
| 2021-04-15 | 2021-04-13 | 1.920 | 2,380,100 | +2,500 | 0.14% | 4,569,792 |
| 2021-03-30 | 2021-03-26 | 2.140 | 2,377,600 | -10,000 | 0.14% | 5,088,064 |
| 2021-03-25 | 2021-03-23 | 2.280 | 2,387,600 | +100,000 | 0.14% | 5,443,728 |
| 2021-03-24 | 2021-03-22 | 2.240 | 2,287,600 | +115,000 | 0.13% | 5,124,224 |
| 2021-03-23 | 2021-03-19 | 2.280 | 2,172,600 | +227,000 | 0.13% | 4,953,528 |
| 2021-03-22 | 2021-03-18 | 2.200 | 1,945,600 | +51,500 | 0.11% | 4,280,320 |
| 2021-03-19 | 2021-03-17 | 1.600 | 1,894,100 | +30,000 | 0.11% | 3,030,560 |
| 2021-03-02 | 2021-02-26 | 1.940 | 1,864,100 | +25,000 | 0.11% | 3,616,354 |
| 2021-03-01 | 2021-02-25 | 2.000 | 1,839,100 | +20,500 | 0.11% | 3,678,200 |
| 2021-02-26 | 2021-02-24 | 1.960 | 1,818,600 | +5,000 | 0.10% | 3,564,456 |
| 2021-02-22 | 2021-02-18 | 2.080 | 1,813,600 | +500 | 0.10% | 3,772,288 |
| 2021-02-19 | 2021-02-17 | 2.000 | 1,813,100 | +204,000 | 0.10% | 3,626,200 |
| 2021-02-18 | 2021-02-16 | 1.880 | 1,609,100 | -50,500 | 0.09% | 3,025,108 |
| 2021-02-17 | 2021-02-11 | 1.820 | 1,659,600 | +221,000 | 0.10% | 3,020,472 |
| 2021-02-16 | 2021-02-09 | 1.580 | 1,438,600 | -1,000 | 0.08% | 2,272,988 |
| 2021-02-10 | 2021-02-08 | 1.720 | 1,439,600 | +10,000 | 0.08% | 2,476,112 |
| 2021-02-09 | 2021-02-05 | 1.640 | 1,429,600 | +15,000 | 0.08% | 2,344,544 |
| 2021-02-05 | 2021-02-03 | 1.720 | 1,414,600 | -1,500 | 0.08% | 2,433,112 |
| 2021-02-02 | 2021-01-29 | 1.660 | 1,416,100 | -1,500 | 0.08% | 2,350,726 |
| 2021-01-28 | 2021-01-26 | 1.740 | 1,417,600 | +1,000 | 0.08% | 2,466,624 |
| 2021-01-27 | 2021-01-25 | 1.800 | 1,416,600 | -21,500 | 0.08% | 2,549,880 |
| 2021-01-26 | 2021-01-22 | 1.900 | 1,438,100 | +48,000 | 0.08% | 2,732,390 |
| 2021-01-19 | 2021-01-15 | 1.420 | 1,390,100 | +30,500 | 0.08% | 1,973,942 |
| 2021-01-18 | 2021-01-14 | 1.420 | 1,359,600 | +10,000 | 0.08% | 1,930,632 |
| 2021-01-15 | 2021-01-13 | 1.480 | 1,349,600 | +11,500 | 0.08% | 1,997,408 |
| 2021-01-07 | 2021-01-05 | 1.480 | 1,338,100 | +2,500 | 0.08% | 1,980,388 |
| 2021-01-04 | 2020-12-29 | 1.500 | 1,335,600 | +13,500 | 0.08% | 2,003,400 |
| 2020-12-22 | 2020-12-18 | 1.540 | 1,322,100 | +12,500 | 0.08% | 2,036,034 |
| 2020-12-21 | 2020-12-17 | 1.600 | 1,309,600 | +25,000 | 0.08% | 2,095,360 |
| 2020-11-23 | 2020-11-19 | 1.780 | 1,284,600 | -350,000 | 0.07% | 2,286,588 |
| 2020-11-02 | 2020-10-29 | 1.740 | 1,634,600 | +6,500 | 0.09% | 2,844,204 |
| 2020-10-30 | 2020-10-28 | 1.800 | 1,628,100 | +50,500 | 0.09% | 2,930,580 |
| 2020-10-21 | 2020-10-19 | 1.860 | 1,577,600 | -2,500 | 0.09% | 2,934,336 |
| 2020-10-14 | 2020-10-09 | 1.840 | 1,580,100 | -1,500 | 0.09% | 2,907,384 |
| 2020-09-28 | 2020-09-24 | 1.900 | 1,581,600 | -2,000 | 0.09% | 3,005,040 |
| 2020-09-24 | 2020-09-22 | 1.900 | 1,583,600 | +18,000 | 0.09% | 3,008,840 |
| 2020-09-22 | 2020-09-18 | 1.780 | 1,565,600 | -500 | 0.09% | 2,786,768 |
| 2020-08-31 | 2020-08-27 | 2.260 | 1,566,100 | +4,500 | 0.09% | 3,539,386 |
| 2020-08-28 | 2020-08-26 | 2.360 | 1,561,600 | +17,500 | 0.09% | 3,685,376 |
| 2020-08-27 | 2020-08-25 | 2.300 | 1,544,100 | +82,000 | 0.09% | 3,551,430 |
| 2020-08-26 | 2020-08-24 | 2.260 | 1,462,100 | +60,000 | 0.08% | 3,304,346 |
| 2020-08-25 | 2020-08-21 | 2.200 | 1,402,100 | +32,000 | 0.08% | 3,084,620 |
| 2020-08-24 | 2020-08-20 | 2.200 | 1,370,100 | +9,000 | 0.08% | 3,014,220 |
| 2020-08-21 | 2020-08-19 | 2.180 | 1,361,100 | +25,000 | 0.08% | 2,967,198 |
| 2020-08-20 | 2020-08-18 | 2.160 | 1,336,100 | +66,000 | 0.08% | 2,885,976 |
| 2020-08-19 | 2020-08-17 | 2.200 | 1,270,100 | +374,000 | 0.07% | 2,794,220 |
| 2020-08-18 | 2020-08-14 | 2.020 | 896,100 | +198,000 | 0.05% | 1,810,122 |
| 2020-08-04 | 2020-07-31 | 2.040 | 698,100 | +1,000 | 0.04% | 1,424,124 |
| 2020-07-31 | 2020-07-29 | 2.040 | 697,100 | -8,000 | 0.04% | 1,422,084 |
| 2020-07-29 | 2020-07-27 | 2.060 | 705,100 | -200,000 | 0.04% | 1,452,506 |
| 2020-07-23 | 2020-07-21 | 1.940 | 905,100 | +3,000 | 0.05% | 1,755,894 |
| 2020-07-22 | 2020-07-20 | 1.820 | 902,100 | +8,500 | 0.05% | 1,641,822 |
| 2020-07-07 | 2020-07-03 | 1.800 | 893,600 | +11,500 | 0.05% | 1,608,480 |
| 2020-06-26 | 2020-06-23 | 1.820 | 882,100 | -32,000 | 0.05% | 1,605,422 |
| 2020-06-22 | 2020-06-18 | 1.820 | 914,100 | +19,000 | 0.05% | 1,663,662 |
| 2020-06-19 | 2020-06-17 | 1.800 | 895,100 | +67,000 | 0.05% | 1,611,180 |
| 2020-06-18 | 2020-06-16 | 1.820 | 828,100 | +28,000 | 0.05% | 1,507,142 |
| 2020-06-17 | 2020-06-15 | 1.840 | 800,100 | -17,000 | 0.05% | 1,472,184 |
| 2020-06-15 | 2020-06-11 | 1.860 | 817,100 | +25,000 | 0.05% | 1,519,806 |
| 2020-06-09 | 2020-06-05 | 1.900 | 792,100 | +100,000 | 0.05% | 1,504,990 |
| 2020-05-15 | 2020-05-13 | 2.240 | 692,100 | -2,000 | 0.04% | 1,550,304 |
| 2020-05-05 | 2020-04-29 | 1.980 | 694,100 | -8,000 | 0.04% | 1,374,318 |
| 2020-04-20 | 2020-04-16 | 1.960 | 702,100 | -200,000 | 0.04% | 1,376,116 |
| 2020-04-17 | 2020-04-15 | 1.960 | 902,100 | +8,000 | 0.05% | 1,768,116 |
| 2020-04-15 | 2020-04-09 | 2.000 | 894,100 | -100,000 | 0.05% | 1,788,200 |
| 2020-04-03 | 2020-04-01 | 1.540 | 994,100 | +100,000 | 0.06% | 1,530,914 |
| 2020-04-02 | 2020-03-31 | 1.500 | 894,100 | -119,000 | 0.05% | 1,341,150 |
| 2020-03-31 | 2020-03-27 | 1.600 | 1,013,100 | +2,750 | 0.06% | 1,620,960 |
| 2020-03-23 | 2020-03-19 | 1.580 | 1,010,350 | -500 | 0.06% | 1,596,353 |
| 2020-03-20 | 2020-03-18 | 1.680 | 1,010,850 | -152,500 | 0.06% | 1,698,228 |
| 2020-03-18 | 2020-03-16 | 1.760 | 1,163,350 | -500 | 0.07% | 2,047,496 |
| 2020-03-13 | 2020-03-11 | 1.820 | 1,163,850 | -2,500 | 0.07% | 2,118,207 |
| 2020-03-04 | 2020-03-02 | 1.860 | 1,166,350 | -4,250 | 0.07% | 2,169,411 |
| 2020-03-03 | 2020-02-28 | 1.880 | 1,170,600 | +150,000 | 0.07% | 2,200,728 |
| 2020-03-02 | 2020-02-27 | 1.940 | 1,020,600 | +29,000 | 0.06% | 1,979,964 |
| 2020-02-25 | 2020-02-21 | 1.960 | 991,600 | +175,000 | 0.06% | 1,943,536 |
| 2020-02-14 | 2020-02-12 | 2.020 | 816,600 | -1,500 | 0.05% | 1,649,532 |
| 2020-02-03 | 2020-01-30 | 2.000 | 818,100 | -500 | 0.05% | 1,636,200 |
| 2020-01-31 | 2020-01-29 | 2.000 | 818,600 | -2,500 | 0.05% | 1,637,200 |
| 2020-01-30 | 2020-01-24 | 2.060 | 821,100 | -265,000 | 0.05% | 1,691,466 |
| 2020-01-29 | 2020-01-22 | 2.020 | 1,086,100 | -25,000 | 0.06% | 2,193,922 |
| 2020-01-23 | 2020-01-21 | 1.840 | 1,111,100 | +25,000 | 0.06% | 2,044,424 |
| 2020-01-21 | 2020-01-17 | 1.880 | 1,086,100 | +500 | 0.06% | 2,041,868 |
| 2020-01-20 | 2020-01-16 | 1.920 | 1,085,600 | -8,000 | 0.06% | 2,084,352 |
| 2020-01-17 | 2020-01-15 | 1.940 | 1,093,600 | +265,500 | 0.06% | 2,121,584 |
| 2020-01-16 | 2020-01-14 | 1.900 | 828,100 | +6,000 | 0.05% | 1,573,390 |
| 2020-01-15 | 2020-01-13 | 2.100 | 822,100 | +5,000 | 0.05% | 1,726,410 |
| 2020-01-14 | 2020-01-10 | 1.940 | 817,100 | -61,500 | 0.05% | 1,585,174 |
| 2020-01-13 | 2020-01-09 | 2.000 | 878,600 | -21,000 | 0.05% | 1,757,200 |
| 2020-01-08 | 2020-01-06 | 1.900 | 899,600 | -25,000 | 0.05% | 1,709,240 |
| 2020-01-07 | 2020-01-03 | 1.880 | 924,600 | +500 | 0.05% | 1,738,248 |
| 2020-01-06 | 2020-01-02 | 1.880 | 924,100 | -3,500 | 0.05% | 1,737,308 |
| 2020-01-03 | 2019-12-31 | 2.000 | 927,600 | -9,500 | 0.05% | 1,855,200 |
| 2019-12-27 | 2019-12-20 | 1.800 | 937,100 | +15,000 | 0.05% | 1,686,780 |
| 2019-12-17 | 2019-12-13 | 1.820 | 922,100 | -5,000 | 0.05% | 1,678,222 |
| 2019-12-13 | 2019-12-11 | 1.820 | 927,100 | +25,000 | 0.05% | 1,687,322 |
| 2019-12-12 | 2019-12-10 | 1.840 | 902,100 | +5,500 | 0.05% | 1,659,864 |
| 2019-12-11 | 2019-12-09 | 1.860 | 896,600 | +25,650 | 0.05% | 1,667,676 |
| 2019-12-05 | 2019-12-03 | 1.840 | 870,950 | -99,000 | 0.05% | 1,602,548 |
| 2019-12-04 | 2019-12-02 | 1.840 | 969,950 | -650 | 0.06% | 1,784,708 |
| 2019-12-03 | 2019-11-29 | 1.860 | 970,600 | +36,500 | 0.06% | 1,805,316 |
| 2019-12-02 | 2019-11-28 | 1.820 | 934,100 | +11,000 | 0.05% | 1,700,062 |
| 2019-11-26 | 2019-11-22 | 1.840 | 923,100 | +19,500 | 0.05% | 1,698,504 |
| 2019-11-21 | 2019-11-19 | 1.840 | 903,600 | -500 | 0.05% | 1,662,624 |
| 2019-11-19 | 2019-11-15 | 1.840 | 904,100 | +70,000 | 0.05% | 1,663,544 |
| 2019-11-08 | 2019-11-06 | 1.960 | 834,100 | +24,500 | 0.05% | 1,634,836 |
| 2019-10-30 | 2019-10-28 | 2.280 | 809,600 | +5,000 | 0.06% | 1,845,888 |
| 2019-10-29 | 2019-10-25 | 2.200 | 804,600 | -50,000 | 0.06% | 1,770,120 |
| 2019-10-28 | 2019-10-24 | 2.200 | 854,600 | +10,000 | 0.06% | 1,880,120 |
| 2019-10-17 | 2019-10-15 | 1.780 | 844,600 | -100,000 | 0.06% | 1,503,388 |
| 2019-10-15 | 2019-10-11 | 1.880 | 944,600 | -1,000 | 0.07% | 1,775,848 |
| 2019-10-14 | 2019-10-10 | 1.880 | 945,600 | +4,500 | 0.07% | 1,777,728 |
| 2019-10-11 | 2019-10-09 | 1.840 | 941,100 | +500 | 0.07% | 1,731,624 |
| 2019-10-09 | 2019-10-04 | 1.860 | 940,600 | -14,000 | 0.07% | 1,749,516 |
| 2019-10-08 | 2019-10-03 | 1.800 | 954,600 | -6,000 | 0.07% | 1,718,280 |
| 2019-10-04 | 2019-10-02 | 1.900 | 960,600 | +18,500 | 0.07% | 1,825,140 |
| 2019-10-03 | 2019-09-30 | 1.880 | 942,100 | +5,000 | 0.07% | 1,771,148 |
| 2019-10-02 | 2019-09-27 | 1.860 | 937,100 | +5,000 | 0.06% | 1,743,006 |
| 2019-09-27 | 2019-09-25 | 2.020 | 932,100 | +10,000 | 0.06% | 1,882,842 |
| 2019-09-26 | 2019-09-24 | 2.000 | 922,100 | +21,000 | 0.06% | 1,844,200 |
| 2019-09-25 | 2019-09-23 | 2.320 | 901,100 | -16,500 | 0.06% | 2,090,552 |
| 2019-09-23 | 2019-09-19 | 2.320 | 917,600 | -17,000 | 0.06% | 2,128,832 |
| 2019-09-09 | 2019-09-05 | 2.200 | 934,600 | +20,000 | 0.06% | 2,056,120 |
| 2019-09-04 | 2019-09-02 | 2.160 | 914,600 | -500 | 0.06% | 1,975,536 |
| 2019-09-02 | 2019-08-29 | 2.220 | 915,100 | -500 | 0.06% | 2,031,522 |
| 2019-08-30 | 2019-08-28 | 2.380 | 915,600 | -21,000 | 0.06% | 2,179,128 |
| 2019-08-28 | 2019-08-26 | 2.360 | 936,600 | -9,500 | 0.06% | 2,210,376 |
| 2019-08-15 | 2019-08-13 | 2.440 | 946,100 | +2,000 | 0.07% | 2,308,484 |
| 2019-08-14 | 2019-08-12 | 2.500 | 944,100 | +2,500 | 0.07% | 2,360,250 |
| 2019-08-13 | 2019-08-09 | 2.640 | 941,600 | -1,546,000 | 0.07% | 2,485,824 |
| 2019-08-07 | 2019-08-05 | 2.580 | 2,487,600 | +79,500 | 0.17% | 6,418,008 |
| 2019-08-06 | 2019-08-02 | 2.560 | 2,408,100 | -116,000 | 0.17% | 6,164,736 |
| 2019-08-02 | 2019-07-31 | 2.780 | 2,524,100 | -1,000 | 0.17% | 7,016,998 |
| 2019-08-01 | 2019-07-30 | 2.800 | 2,525,100 | -1,500 | 0.17% | 7,070,280 |
| 2019-07-31 | 2019-07-29 | 2.840 | 2,526,600 | -42,000 | 0.17% | 7,175,544 |
| 2019-07-30 | 2019-07-26 | 3.060 | 2,568,600 | -65,000 | 0.18% | 7,859,916 |
| 2019-07-25 | 2019-07-23 | 2.760 | 2,633,600 | +55,500 | 0.18% | 7,268,736 |
| 2019-07-24 | 2019-07-22 | 2.360 | 2,578,100 | +17,000 | 0.18% | 6,084,316 |
| 2019-07-22 | 2019-07-18 | 2.160 | 2,561,100 | +5,000 | 0.18% | 5,531,976 |
| 2019-07-19 | 2019-07-17 | 2.120 | 2,556,100 | -4,500 | 0.18% | 5,418,932 |
| 2019-07-18 | 2019-07-16 | 2.100 | 2,560,600 | +10,000 | 0.18% | 5,377,260 |
| 2019-07-08 | 2019-07-04 | 2.120 | 2,550,600 | +3,000 | 0.18% | 5,407,272 |
| 2019-07-04 | 2019-07-02 | 2.120 | 2,547,600 | +20,500 | 0.18% | 5,400,912 |
| 2019-06-27 | 2019-06-25 | 2.000 | 2,527,100 | -9,500 | 0.17% | 5,054,200 |
| 2019-06-25 | 2019-06-21 | 2.000 | 2,536,600 | +15,000 | 0.18% | 5,073,200 |
| 2019-06-20 | 2019-06-18 | 2.120 | 2,521,600 | +500 | 0.17% | 5,345,792 |
| 2019-06-19 | 2019-06-17 | 2.120 | 2,521,100 | -500 | 0.17% | 5,344,732 |
| 2019-06-18 | 2019-06-14 | 1.900 | 2,521,600 | +20,000 | 0.17% | 4,791,040 |
| 2019-06-17 | 2019-06-13 | 2.000 | 2,501,600 | -500 | 0.17% | 5,003,200 |
| 2019-06-11 | 2019-06-06 | 2.140 | 2,502,100 | -5,000 | 0.17% | 5,354,494 |
| 2019-06-05 | 2019-06-03 | 1.960 | 2,507,100 | -1,500 | 0.17% | 4,913,916 |
| 2019-06-04 | 2019-05-31 | 1.940 | 2,508,600 | +19,000 | 0.17% | 4,866,684 |
| 2019-06-03 | 2019-05-30 | 1.980 | 2,489,600 | +41,000 | 0.17% | 4,929,408 |
| 2019-05-31 | 2019-05-29 | 2.080 | 2,448,600 | -20,500 | 0.17% | 5,093,088 |
| 2019-05-30 | 2019-05-28 | 2.260 | 2,469,100 | -500 | 0.17% | 5,580,166 |
| 2019-05-29 | 2019-05-27 | 2.400 | 2,469,600 | +23,500 | 0.17% | 5,927,040 |
| 2019-05-27 | 2019-05-23 | 2.760 | 2,446,100 | +500 | 0.17% | 6,751,236 |
| 2019-05-23 | 2019-05-21 | 2.320 | 2,445,600 | -27,500 | 0.17% | 5,673,792 |
| 2019-05-21 | 2019-05-17 | 2.400 | 2,473,100 | -17,000 | 0.17% | 5,935,440 |
| 2019-05-16 | 2019-05-14 | 2.560 | 2,490,100 | +15,000 | 0.17% | 6,374,656 |
| 2019-05-15 | 2019-05-10 | 2.620 | 2,475,100 | +1,000 | 0.17% | 6,484,762 |
| 2019-05-09 | 2019-05-07 | 2.740 | 2,474,100 | +50,500 | 0.17% | 6,779,034 |
| 2019-05-08 | 2019-05-06 | 2.560 | 2,423,600 | +70,000 | 0.17% | 6,204,416 |
| 2019-05-03 | 2019-04-30 | 2.780 | 2,353,600 | +64,500 | 0.16% | 6,543,008 |
| 2019-05-02 | 2019-04-29 | 2.860 | 2,289,100 | +50,000 | 0.16% | 6,546,826 |
| 2019-04-30 | 2019-04-26 | 2.800 | 2,239,100 | +58,000 | 0.15% | 6,269,480 |
| 2019-04-26 | 2019-04-24 | 2.760 | 2,181,100 | -1,500 | 0.15% | 6,019,836 |
| 2019-04-25 | 2019-04-23 | 2.900 | 2,182,600 | +26,500 | 0.15% | 6,329,540 |
| 2019-04-24 | 2019-04-18 | 3.160 | 2,156,100 | -3,000 | 0.15% | 6,813,276 |
| 2019-04-18 | 2019-04-16 | 3.320 | 2,159,100 | -6,500 | 0.15% | 7,168,212 |
| 2019-04-17 | 2019-04-15 | 3.320 | 2,165,600 | +45,000 | 0.15% | 7,189,792 |
| 2019-04-16 | 2019-04-12 | 3.380 | 2,120,600 | +10,000 | 0.15% | 7,167,628 |
| 2019-04-15 | 2019-04-11 | 3.400 | 2,110,600 | +19,500 | 0.15% | 7,176,040 |
| 2019-04-12 | 2019-04-10 | 3.460 | 2,091,100 | -10,300 | 0.14% | 7,235,206 |
| 2019-03-29 | 2019-03-27 | 3.500 | 2,101,400 | +132,000 | 0.15% | 7,354,900 |
| 2019-03-26 | 2019-03-22 | 3.600 | 1,969,400 | +30,000 | 0.14% | 7,089,840 |
| 2019-03-20 | 2019-03-18 | 3.760 | 1,939,400 | +7,800 | 0.13% | 7,292,144 |
| 2019-03-11 | 2019-03-07 | 3.820 | 1,931,600 | -50,000 | 0.13% | 7,378,712 |
| 2019-03-07 | 2019-03-05 | 3.900 | 1,981,600 | -7,500 | 0.14% | 7,728,240 |
| 2019-03-06 | 2019-03-04 | 3.940 | 1,989,100 | -49,000 | 0.14% | 7,837,054 |
| 2019-03-01 | 2019-02-27 | 4.040 | 2,038,100 | +9,500 | 0.14% | 8,233,924 |
| 2019-02-27 | 2019-02-25 | 4.240 | 2,028,600 | +500 | 0.14% | 8,601,264 |
| 2019-02-26 | 2019-02-22 | 4.300 | 2,028,100 | +24,000 | 0.14% | 8,720,830 |
| 2019-02-21 | 2019-02-19 | 4.300 | 2,004,100 | -1,000 | 0.14% | 8,617,630 |
| 2019-02-18 | 2019-02-14 | 4.260 | 2,005,100 | +1,500 | 0.14% | 8,541,726 |
| 2019-02-15 | 2019-02-13 | 4.200 | 2,003,600 | +17,000 | 0.14% | 8,415,120 |
| 2019-02-13 | 2019-02-11 | 4.300 | 1,986,600 | +3,500 | 0.14% | 8,542,380 |
| 2019-02-11 | 2019-02-04 | 4.260 | 1,983,100 | +42,500 | 0.14% | 8,448,006 |
| 2019-02-08 | 2019-01-31 | 3.860 | 1,940,600 | +5,000 | 0.13% | 7,490,716 |
| 2019-01-30 | 2019-01-28 | 3.880 | 1,935,600 | +4,500 | 0.13% | 7,510,128 |
| 2019-01-29 | 2019-01-25 | 3.880 | 1,931,100 | -1,500 | 0.13% | 7,492,668 |
| 2019-01-28 | 2019-01-24 | 3.840 | 1,932,600 | -1,000 | 0.13% | 7,421,184 |
| 2019-01-25 | 2019-01-23 | 3.840 | 1,933,600 | -11,500 | 0.13% | 7,425,024 |
| 2019-01-24 | 2019-01-22 | 3.820 | 1,945,100 | -15,000 | 0.13% | 7,430,282 |
| 2019-01-17 | 2019-01-15 | 3.840 | 1,960,100 | -1,500 | 0.14% | 7,526,784 |
| 2019-01-16 | 2019-01-14 | 3.800 | 1,961,600 | -2,500 | 0.14% | 7,454,080 |
| 2019-01-15 | 2019-01-11 | 3.880 | 1,964,100 | +2,500 | 0.14% | 7,620,708 |
| 2019-01-11 | 2019-01-09 | 3.900 | 1,961,600 | -1,500 | 0.14% | 7,650,240 |
| 2019-01-10 | 2019-01-08 | 3.800 | 1,963,100 | +500 | 0.14% | 7,459,780 |
| 2019-01-09 | 2019-01-07 | 3.820 | 1,962,600 | +16,000 | 0.14% | 7,497,132 |
| 2019-01-08 | 2019-01-04 | 3.880 | 1,946,600 | +4,000 | 0.13% | 7,552,808 |
| 2019-01-03 | 2018-12-31 | 4.140 | 1,942,600 | -5,000 | 0.13% | 8,042,364 |
| 2019-01-02 | 2018-12-27 | 3.980 | 1,947,600 | -1,000 | 0.13% | 7,751,448 |
| 2018-12-28 | 2018-12-24 | 3.980 | 1,948,600 | +3,000 | 0.13% | 7,755,428 |
| 2018-12-27 | 2018-12-20 | 4.160 | 1,945,600 | +25,000 | 0.13% | 8,093,696 |
| 2018-12-20 | 2018-12-18 | 4.300 | 1,920,600 | -9,500 | 0.13% | 8,258,580 |
| 2018-12-05 | 2018-12-03 | 4.740 | 1,930,100 | +6,000 | 0.13% | 9,148,674 |
| 2018-12-04 | 2018-11-30 | 4.660 | 1,924,100 | -17,500 | 0.13% | 8,966,306 |
| 2018-11-20 | 2018-11-16 | 4.880 | 1,941,600 | +24,500 | 0.13% | 9,475,008 |
| 2018-11-15 | 2018-11-13 | 4.920 | 1,917,100 | +7,000 | 0.13% | 9,432,132 |
| 2018-11-14 | 2018-11-12 | 4.960 | 1,910,100 | +2,500 | 0.13% | 9,474,096 |
| 2018-11-06 | 2018-11-02 | 4.860 | 1,907,600 | +717,000 | 0.13% | 9,270,936 |
| 2018-11-05 | 2018-11-01 | 4.800 | 1,190,600 | +500 | 0.08% | 5,714,880 |
| 2018-11-01 | 2018-10-30 | 4.960 | 1,190,100 | +2,900 | 0.08% | 5,902,896 |
| 2018-10-30 | 2018-10-26 | 4.920 | 1,187,200 | -500 | 0.08% | 5,841,024 |
| 2018-10-29 | 2018-10-25 | 4.980 | 1,187,700 | +2,000 | 0.08% | 5,914,746 |
| 2018-10-18 | 2018-10-15 | 5.400 | 1,185,700 | -5,500 | 0.08% | 6,402,780 |
| 2018-10-15 | 2018-10-11 | 5.500 | 1,191,200 | -2,000 | 0.08% | 6,551,600 |
| 2018-10-11 | 2018-10-09 | 5.700 | 1,193,200 | +4,500 | 0.08% | 6,801,240 |
| 2018-10-10 | 2018-10-08 | 5.800 | 1,188,700 | +5,000 | 0.08% | 6,894,460 |
| 2018-10-09 | 2018-10-05 | 6.000 | 1,183,700 | +13,000 | 0.08% | 7,102,200 |
| 2018-10-04 | 2018-10-02 | 5.700 | 1,170,700 | -84,000 | 0.08% | 6,672,990 |
| 2018-10-03 | 2018-09-28 | 6.400 | 1,254,700 | -500 | 0.09% | 8,030,080 |
| 2018-09-28 | 2018-09-26 | 6.500 | 1,255,200 | +15,000 | 0.09% | 8,158,800 |
| 2018-09-26 | 2018-09-21 | 6.400 | 1,240,200 | +18,000 | 0.09% | 7,937,280 |
| 2018-09-24 | 2018-09-20 | 6.600 | 1,222,200 | +1,500 | 0.08% | 8,066,520 |
| 2018-09-21 | 2018-09-19 | 6.700 | 1,220,700 | +1,500 | 0.08% | 8,178,690 |
| 2018-09-20 | 2018-09-18 | 6.500 | 1,219,200 | +38,000 | 0.08% | 7,924,800 |
| 2018-09-19 | 2018-09-17 | 6.600 | 1,181,200 | +8,000 | 0.08% | 7,795,920 |
| 2018-09-18 | 2018-09-14 | 6.700 | 1,173,200 | +11,500 | 0.08% | 7,860,440 |
| 2018-09-17 | 2018-09-13 | 6.800 | 1,161,700 | +2,000 | 0.08% | 7,899,560 |
| 2018-09-11 | 2018-09-07 | 8.000 | 1,159,700 | +3,000 | 0.08% | 9,277,600 |
| 2018-09-10 | 2018-09-06 | 8.000 | 1,156,700 | -25,000 | 0.08% | 9,253,600 |
| 2018-09-07 | 2018-09-05 | 8.000 | 1,181,700 | -2,500 | 0.08% | 9,453,600 |
| 2018-09-06 | 2018-09-04 | 8.400 | 1,184,200 | +2,000 | 0.08% | 9,947,280 |
| 2018-09-05 | 2018-09-03 | 7.900 | 1,182,200 | +5,500 | 0.08% | 9,339,380 |
| 2018-09-04 | 2018-08-31 | 8.000 | 1,176,700 | +39,500 | 0.08% | 9,413,600 |
| 2018-09-03 | 2018-08-30 | 8.400 | 1,137,200 | -29,000 | 0.08% | 9,552,480 |
| 2018-08-31 | 2018-08-29 | 8.800 | 1,166,200 | -500 | 0.08% | 10,262,560 |
| 2018-08-30 | 2018-08-28 | 8.600 | 1,166,700 | -2,000 | 0.08% | 10,033,620 |
| 2018-08-29 | 2018-08-27 | 8.500 | 1,168,700 | +2,500 | 0.08% | 9,933,950 |
| 2018-08-28 | 2018-08-24 | 8.000 | 1,166,200 | +1,000 | 0.08% | 9,329,600 |
| 2018-08-27 | 2018-08-23 | 8.400 | 1,165,200 | +6,500 | 0.08% | 9,787,680 |
| 2018-08-24 | 2018-08-22 | 8.800 | 1,158,700 | -11,000 | 0.08% | 10,196,560 |
| 2018-08-23 | 2018-08-21 | 8.900 | 1,169,700 | -10,000 | 0.08% | 10,410,330 |
| 2018-08-22 | 2018-08-20 | 7.900 | 1,179,700 | +1,500 | 0.08% | 9,319,630 |
| 2018-08-21 | 2018-08-17 | 7.800 | 1,178,200 | +1,500 | 0.08% | 9,189,960 |
| 2018-08-20 | 2018-08-16 | 7.900 | 1,176,700 | +10,000 | 0.08% | 9,295,930 |
| 2018-08-17 | 2018-08-15 | 7.700 | 1,166,700 | -2,000 | 0.08% | 8,983,590 |
| 2018-08-16 | 2018-08-14 | 8.100 | 1,168,700 | -2,500 | 0.08% | 9,466,470 |
| 2018-08-15 | 2018-08-13 | 8.400 | 1,171,200 | -5,000 | 0.08% | 9,838,080 |
| 2018-08-13 | 2018-08-09 | 6.900 | 1,176,200 | -8,000 | 0.08% | 8,115,780 |
| 2018-08-10 | 2018-08-08 | 6.600 | 1,184,200 | +2,000 | 0.08% | 7,815,720 |
| 2018-08-09 | 2018-08-07 | 6.500 | 1,182,200 | -7,500 | 0.08% | 7,684,300 |
| 2018-08-08 | 2018-08-06 | 6.100 | 1,189,700 | +1,000 | 0.08% | 7,257,170 |
| 2018-08-07 | 2018-08-03 | 6.000 | 1,188,700 | +2,000 | 0.08% | 7,132,200 |
| 2018-08-06 | 2018-08-02 | 6.300 | 1,186,700 | -4,000 | 0.08% | 7,476,210 |
| 2018-08-03 | 2018-08-01 | 6.300 | 1,190,700 | +17,000 | 0.08% | 7,501,410 |
| 2018-08-02 | 2018-07-31 | 6.800 | 1,173,700 | +7,500 | 0.08% | 7,981,160 |
| 2018-08-01 | 2018-07-30 | 6.400 | 1,166,200 | -17,500 | 0.08% | 7,463,680 |
| 2018-07-31 | 2018-07-27 | 6.200 | 1,183,700 | -21,500 | 0.08% | 7,338,940 |
| 2018-07-30 | 2018-07-26 | 6.500 | 1,205,200 | +29,000 | 0.08% | 7,833,800 |
| 2018-07-27 | 2018-07-25 | 6.100 | 1,176,200 | -265,500 | 0.08% | 7,174,820 |
| 2018-07-26 | 2018-07-24 | 6.700 | 1,441,700 | +18,000 | 0.10% | 9,659,390 |
| 2018-07-25 | 2018-07-23 | 5.900 | 1,423,700 | -5,500 | 0.10% | 8,399,830 |
| 2018-07-24 | 2018-07-20 | 5.200 | 1,429,200 | +26,000 | 0.10% | 7,431,840 |
| 2018-07-23 | 2018-07-19 | 5.100 | 1,403,200 | -13,000 | 0.10% | 7,156,320 |
| 2018-07-13 | 2018-07-11 | 4.800 | 1,416,200 | -5,000 | 0.10% | 6,797,760 |
| 2018-07-09 | 2018-07-05 | 4.880 | 1,421,200 | +2,500 | 0.10% | 6,935,456 |
| 2018-07-06 | 2018-07-04 | 5.000 | 1,418,700 | -2,500 | 0.10% | 7,093,500 |
| 2018-07-04 | 2018-06-29 | 4.960 | 1,421,200 | -3,500 | 0.10% | 7,049,152 |
| 2018-07-03 | 2018-06-28 | 4.900 | 1,424,700 | +8,500 | 0.10% | 6,981,030 |
| 2018-06-27 | 2018-06-25 | 5.100 | 1,416,200 | -7,500 | 0.10% | 7,222,620 |
| 2018-06-26 | 2018-06-22 | 5.200 | 1,423,700 | +3,000 | 0.10% | 7,403,240 |
| 2018-06-25 | 2018-06-21 | 4.980 | 1,420,700 | +7,000 | 0.10% | 7,075,086 |
| 2018-06-22 | 2018-06-20 | 5.100 | 1,413,700 | +4,000 | 0.10% | 7,209,870 |
| 2018-06-21 | 2018-06-19 | 5.100 | 1,409,700 | -4,000 | 0.10% | 7,189,470 |
| 2018-06-20 | 2018-06-15 | 5.100 | 1,413,700 | +10,300 | 0.10% | 7,209,870 |
| 2018-06-19 | 2018-06-14 | 5.100 | 1,403,400 | +6,500 | 0.10% | 7,157,340 |
| 2018-06-15 | 2018-06-13 | 4.840 | 1,396,900 | +4,500 | 0.10% | 6,760,996 |
| 2018-06-14 | 2018-06-12 | 5.000 | 1,392,400 | +6,000 | 0.10% | 6,962,000 |
| 2018-06-13 | 2018-06-11 | 5.100 | 1,386,400 | +500 | 0.10% | 7,070,640 |
| 2018-06-12 | 2018-06-08 | 5.100 | 1,385,900 | -400,000 | 0.10% | 7,068,090 |
| 2018-06-11 | 2018-06-07 | 5.900 | 1,785,900 | +167,500 | 0.12% | 10,536,810 |
| 2018-06-08 | 2018-06-06 | 5.600 | 1,618,400 | +8,000 | 0.11% | 9,063,040 |
| 2018-06-07 | 2018-06-05 | 5.400 | 1,610,400 | +243,000 | 0.11% | 8,696,160 |
| 2018-06-06 | 2018-06-04 | 4.800 | 1,367,400 | -5,000 | 0.09% | 6,563,520 |
| 2018-06-05 | 2018-06-01 | 4.220 | 1,372,400 | +500 | 0.09% | 5,791,528 |
| 2018-06-01 | 2018-05-30 | 3.920 | 1,371,900 | -2,500 | 0.09% | 5,377,848 |
| 2018-05-31 | 2018-05-29 | 4.180 | 1,374,400 | +3,000 | 0.10% | 5,744,992 |
| 2018-05-04 | 2018-05-02 | 4.900 | 1,371,400 | -5,000 | 0.09% | 6,719,860 |
| 2018-04-30 | 2018-04-26 | 4.360 | 1,376,400 | -2,500 | 0.10% | 6,001,104 |
| 2018-04-13 | 2018-04-11 | 4.860 | 1,378,900 | +225,000 | 0.10% | 6,701,454 |
| 2018-04-12 | 2018-04-10 | 4.880 | 1,153,900 | +225,000 | 0.08% | 5,631,032 |
| 2018-04-10 | 2018-04-06 | 4.900 | 928,900 | +403,500 | 0.06% | 4,551,610 |
| 2018-04-09 | 2018-04-04 | 4.940 | 525,400 | +91,000 | 0.04% | 2,595,476 |
| 2018-04-06 | 2018-04-03 | 4.920 | 434,400 | +15,000 | 0.03% | 2,137,248 |
| 2018-03-29 | 2018-03-27 | 5.300 | 419,400 | -1,500 | 0.03% | 2,222,820 |
| 2018-03-28 | 2018-03-26 | 4.740 | 420,900 | -4,000 | 0.03% | 1,995,066 |
| 2018-03-27 | 2018-03-23 | 4.540 | 424,900 | -30,000 | 0.03% | 1,929,046 |
| 2018-03-26 | 2018-03-22 | 4.560 | 454,900 | +4,000 | 0.03% | 2,074,344 |
| 2018-03-22 | 2018-03-20 | 4.700 | 450,900 | +27,500 | 0.03% | 2,119,230 |
| 2018-03-20 | 2018-03-16 | 4.800 | 423,400 | -2,000 | 0.03% | 2,032,320 |
| 2018-03-15 | 2018-03-13 | 4.980 | 425,400 | +2,500 | 0.03% | 2,118,492 |
| 2018-03-14 | 2018-03-12 | 5.100 | 422,900 | +6,000 | 0.03% | 2,156,790 |
| 2018-03-12 | 2018-03-08 | 5.500 | 416,900 | +2,000 | 0.03% | 2,292,950 |
| 2018-03-08 | 2018-03-06 | 5.400 | 414,900 | +800 | 0.03% | 2,240,460 |
| 2018-03-07 | 2018-03-05 | 5.700 | 414,100 | -2,000 | 0.03% | 2,360,370 |
| 2018-03-02 | 2018-02-28 | 4.860 | 416,100 | -2,000 | 0.03% | 2,022,246 |
| 2018-02-28 | 2018-02-26 | 4.600 | 418,100 | -6,500 | 0.03% | 1,923,260 |
| 2018-02-21 | 2018-02-15 | 4.860 | 424,600 | +135,500 | 0.03% | 2,063,556 |
| 2018-02-20 | 2018-02-13 | 4.880 | 289,100 | +10,000 | 0.02% | 1,410,808 |
| 2018-02-13 | 2018-02-09 | 5.000 | 279,100 | -10,000 | 0.02% | 1,395,500 |
| 2018-02-12 | 2018-02-08 | 5.200 | 289,100 | +10,000 | 0.02% | 1,503,320 |
| 2018-02-09 | 2018-02-07 | 5.200 | 279,100 | -15,000 | 0.02% | 1,451,320 |
| 2018-02-08 | 2018-02-06 | 5.300 | 294,100 | -39,500 | 0.02% | 1,558,730 |
| 2018-02-07 | 2018-02-05 | 5.500 | 333,600 | -500 | 0.02% | 1,834,800 |
| 2018-02-06 | 2018-02-02 | 5.500 | 334,100 | -2,500 | 0.02% | 1,837,550 |
| 2018-02-05 | 2018-02-01 | 5.500 | 336,600 | -3,500 | 0.02% | 1,851,300 |
| 2018-02-02 | 2018-01-31 | 5.600 | 340,100 | -11,000 | 0.02% | 1,904,560 |
| 2018-02-01 | 2018-01-30 | 5.600 | 351,100 | -8,000 | 0.02% | 1,966,160 |
| 2018-01-31 | 2018-01-29 | 5.600 | 359,100 | +20,000 | 0.02% | 2,010,960 |
| 2018-01-19 | 2018-01-17 | 6.100 | 339,100 | +8,500 | 0.02% | 2,068,510 |
| 2018-01-10 | 2018-01-08 | 7.000 | 330,600 | +6,500 | 0.02% | 2,314,200 |
| 2018-01-09 | 2018-01-05 | 6.800 | 324,100 | +3,500 | 0.02% | 2,203,880 |
| 2018-01-05 | 2018-01-03 | 6.500 | 320,600 | +5,000 | 0.02% | 2,083,900 |
| 2018-01-03 | 2017-12-29 | 6.800 | 315,600 | +4,500 | 0.02% | 2,146,080 |
| 2017-12-21 | 2017-12-19 | 6.800 | 311,100 | -25,500 | 0.02% | 2,115,480 |
| 2017-12-19 | 2017-12-15 | 6.300 | 336,600 | -500 | 0.02% | 2,120,580 |
| 2017-12-15 | 2017-12-13 | 6.800 | 337,100 | -7,500 | 0.02% | 2,292,280 |
| 2017-12-14 | 2017-12-12 | 6.700 | 344,600 | -28,000 | 0.02% | 2,308,820 |
| 2017-12-12 | 2017-12-08 | 6.500 | 372,600 | -2,500 | 0.03% | 2,421,900 |
| 2017-12-11 | 2017-12-07 | 6.600 | 375,100 | -8,000 | 0.03% | 2,475,660 |
| 2017-12-08 | 2017-12-06 | 6.800 | 383,100 | -1,500 | 0.03% | 2,605,080 |
| 2017-12-05 | 2017-12-01 | 7.200 | 384,600 | -500 | 0.03% | 2,769,120 |
| 2017-12-04 | 2017-11-30 | 7.400 | 385,100 | -3,500 | 0.03% | 2,849,740 |
| 2017-12-01 | 2017-11-29 | 7.400 | 388,600 | -1,500 | 0.03% | 2,875,640 |
| 2017-11-30 | 2017-11-28 | 7.400 | 390,100 | -1,000 | 0.03% | 2,886,740 |
| 2017-11-10 | 2017-11-08 | 8.800 | 391,100 | +1,500 | 0.03% | 3,441,680 |
| 2017-11-08 | 2017-11-06 | 8.100 | 389,600 | +1,000 | 0.03% | 3,155,760 |
| 2017-11-01 | 2017-10-30 | 8.700 | 388,600 | -500 | 0.03% | 3,380,820 |
| 2017-10-19 | 2017-10-17 | 8.600 | 389,100 | -14,500 | 0.03% | 3,346,260 |
| 2017-10-13 | 2017-10-11 | 8.400 | 403,600 | +5,000 | 0.03% | 3,390,240 |
| 2017-09-21 | 2017-09-19 | 8.300 | 398,600 | -1,000 | 0.03% | 3,308,380 |
| 2017-09-19 | 2017-09-15 | 8.700 | 399,600 | +4,000 | 0.03% | 3,476,520 |
| 2017-09-05 | 2017-09-01 | 10.400 | 395,600 | -500 | 0.03% | 4,114,240 |
| 2017-09-04 | 2017-08-31 | 10.200 | 396,100 | -500 | 0.03% | 4,040,220 |
| 2017-08-30 | 2017-08-28 | 9.700 | 396,600 | -5,000 | 0.03% | 3,847,020 |
| 2017-08-14 | 2017-08-10 | 8.600 | 401,600 | +2,500 | 0.03% | 3,453,760 |
| 2017-08-07 | 2017-08-03 | 9.600 | 399,100 | -2,500 | 0.03% | 3,831,360 |
| 2017-07-19 | 2017-07-17 | 8.600 | 401,600 | +2,500 | 0.03% | 3,453,760 |
| 2017-07-14 | 2017-07-12 | 9.200 | 399,100 | +500 | 0.03% | 3,671,720 |
| 2017-07-11 | 2017-07-07 | 9.300 | 398,600 | +2,500 | 0.03% | 3,706,980 |
| 2017-07-06 | 2017-07-04 | 9.700 | 396,100 | +2,500 | 0.03% | 3,842,170 |
| 2017-07-04 | 2017-06-30 | 10.000 | 393,600 | -2,500 | 0.03% | 3,936,000 |
| 2017-07-03 | 2017-06-29 | 9.800 | 396,100 | -2,500 | 0.03% | 3,881,780 |
| 2017-06-29 | 2017-06-27 | 9.400 | 398,600 | -3,000 | 0.03% | 3,746,840 |
| 2017-06-13 | 2017-06-09 | 9.900 | 401,600 | +4,000 | 0.03% | 3,975,840 |
| 2017-06-05 | 2017-06-01 | 10.400 | 397,600 | +2,500 | 0.03% | 4,135,040 |
| 2017-05-31 | 2017-05-26 | 10.800 | 395,100 | +1,500 | 0.03% | 4,267,080 |
| 2017-05-29 | 2017-05-25 | 11.000 | 393,600 | +2,500 | 0.03% | 4,329,600 |
| 2017-05-26 | 2017-05-24 | 11.000 | 391,100 | -1,000 | 0.03% | 4,302,100 |
| 2017-05-25 | 2017-05-23 | 10.600 | 392,100 | +1,000 | 0.03% | 4,156,260 |
| 2017-05-18 | 2017-05-16 | 10.800 | 391,100 | -500 | 0.03% | 4,223,880 |
| 2017-05-02 | 2017-04-27 | 8.600 | 391,600 | +13,000 | 0.03% | 3,367,760 |
| 2017-04-25 | 2017-04-21 | 10.400 | 378,600 | +11,500 | 0.03% | 3,937,440 |
| 2017-04-05 | 2017-03-31 | 10.800 | 367,100 | -5,000 | 0.03% | 3,964,680 |
| 2017-03-30 | 2017-03-28 | 11.400 | 372,100 | -2,000 | 0.03% | 4,241,940 |
| 2017-03-10 | 2017-03-08 | 10.400 | 374,100 | -4,000 | 0.03% | 3,890,640 |
| 2017-03-07 | 2017-03-03 | 10.600 | 378,100 | +35,000 | 0.03% | 4,007,860 |
| 2017-03-03 | 2017-03-01 | 11.600 | 343,100 | +15,000 | 0.02% | 3,979,960 |
| 2017-02-27 | 2017-02-23 | 12.000 | 328,100 | +95,000 | 0.02% | 3,937,200 |
| 2017-02-24 | 2017-02-22 | 12.200 | 233,100 | -1,500 | 0.02% | 2,843,820 |
| 2017-02-23 | 2017-02-21 | 12.400 | 234,600 | +1,500 | 0.02% | 2,909,040 |
| 2017-02-22 | 2017-02-20 | 12.400 | 233,100 | -11,500 | 0.02% | 2,890,440 |
| 2017-02-21 | 2017-02-17 | 12.400 | 244,600 | +1,500 | 0.02% | 3,033,040 |
| 2017-02-15 | 2017-02-13 | 12.600 | 243,100 | +36,000 | 0.02% | 3,063,060 |
| 2017-02-10 | 2017-02-08 | 13.600 | 207,100 | -1,000 | 0.01% | 2,816,560 |
| 2017-02-09 | 2017-02-07 | 13.600 | 208,100 | +1,000 | 0.01% | 2,830,160 |
| 2017-02-03 | 2017-02-01 | 14.000 | 207,100 | +5,000 | 0.01% | 2,899,400 |
| 2017-02-02 | 2017-01-27 | 13.600 | 202,100 | -1,400 | 0.01% | 2,748,560 |
| 2017-01-26 | 2017-01-24 | 13.200 | 203,500 | -2,500 | 0.01% | 2,686,200 |
| 2017-01-25 | 2017-01-23 | 13.400 | 206,000 | -1,500 | 0.01% | 2,760,400 |
| 2017-01-24 | 2017-01-20 | 13.200 | 207,500 | +25,000 | 0.01% | 2,739,000 |
| 2017-01-23 | 2017-01-19 | 13.200 | 182,500 | +2,500 | 0.01% | 2,409,000 |
| 2017-01-16 | 2017-01-12 | 13.400 | 180,000 | +4,000 | 0.01% | 2,412,000 |
| 2017-01-13 | 2017-01-11 | 13.800 | 176,000 | +1,000 | 0.01% | 2,428,800 |
| 2017-01-12 | 2017-01-10 | 14.000 | 175,000 | +10,000 | 0.01% | 2,450,000 |
| 2017-01-11 | 2017-01-09 | 14.200 | 165,000 | +10,000 | 0.01% | 2,343,000 |
| 2016-12-21 | 2016-12-19 | 15.400 | 155,000 | -21,500 | 0.01% | 2,387,000 |
| 2016-12-20 | 2016-12-16 | 16.600 | 176,500 | -1,500 | 0.01% | 2,929,900 |
| 2016-12-19 | 2016-12-15 | 14.200 | 178,000 | -10,000 | 0.01% | 2,527,600 |
| 2016-12-16 | 2016-12-14 | 14.800 | 188,000 | +1,500 | 0.01% | 2,782,400 |
| 2016-12-14 | 2016-12-12 | 15.200 | 186,500 | -23,500 | 0.01% | 2,834,800 |
| 2016-12-13 | 2016-12-09 | 16.000 | 210,000 | -1,500 | 0.01% | 3,360,000 |
| 2016-12-12 | 2016-12-08 | 16.000 | 211,500 | +1,000 | 0.01% | 3,384,000 |
| 2016-12-08 | 2016-12-06 | 16.400 | 210,500 | +1,500 | 0.01% | 3,452,200 |
| 2016-12-07 | 2016-12-05 | 16.400 | 209,000 | +4,000 | 0.01% | 3,427,600 |
| 2016-12-06 | 2016-12-02 | 17.000 | 205,000 | +2,500 | 0.01% | 3,485,000 |
| 2016-12-05 | 2016-12-01 | 17.200 | 202,500 | +5,000 | 0.01% | 3,483,000 |
| 2016-12-02 | 2016-11-30 | 19.000 | 197,500 | -87,500 | 0.01% | 3,752,500 |
| 2016-11-30 | 2016-11-28 | 16.000 | 285,000 | -10,000 | 0.02% | 4,560,000 |
| 2016-11-23 | 2016-11-21 | 16.200 | 295,000 | -14,500 | 0.02% | 4,779,000 |
| 2016-11-22 | 2016-11-18 | 16.000 | 309,500 | -5,000 | 0.02% | 4,952,000 |
| 2016-11-15 | 2016-11-11 | 14.600 | 314,500 | -8,000 | 0.02% | 4,591,700 |
| 2016-11-11 | 2016-11-09 | 14.800 | 322,500 | +20,000 | 0.02% | 4,773,000 |
| 2016-11-10 | 2016-11-08 | 15.200 | 302,500 | -10,000 | 0.02% | 4,598,000 |
| 2016-11-07 | 2016-11-03 | 15.400 | 312,500 | -15,000 | 0.02% | 4,812,500 |
| 2016-11-04 | 2016-11-02 | 15.400 | 327,500 | -10,000 | 0.02% | 5,043,500 |
| 2016-11-01 | 2016-10-28 | 15.200 | 337,500 | -6,000 | 0.02% | 5,130,000 |
| 2016-10-26 | 2016-10-24 | 15.000 | 343,500 | +500 | 0.02% | 5,152,500 |
| 2016-10-17 | 2016-10-13 | 14.600 | 343,000 | +25,000 | 0.02% | 5,007,800 |
| 2016-10-14 | 2016-10-12 | 14.600 | 318,000 | +10,000 | 0.02% | 4,642,800 |
| 2016-09-29 | 2016-09-27 | 14.600 | 308,000 | -2,500 | 0.02% | 4,496,800 |
| 2016-09-28 | 2016-09-26 | 14.200 | 310,500 | +27,000 | 0.02% | 4,409,100 |
| 2016-09-27 | 2016-09-23 | 14.800 | 283,500 | +38,000 | 0.02% | 4,195,800 |
| 2016-09-26 | 2016-09-22 | 14.800 | 245,500 | +2,500 | 0.02% | 3,633,400 |
| 2016-09-19 | 2016-09-14 | 16.000 | 243,000 | -17,500 | 0.02% | 3,888,000 |
| 2016-09-13 | 2016-09-09 | 16.000 | 260,500 | -25,000 | 0.02% | 4,168,000 |
| 2016-09-09 | 2016-09-07 | 15.800 | 285,500 | +500 | 0.02% | 4,510,900 |
| 2016-09-06 | 2016-09-02 | 15.600 | 285,000 | -1,500 | 0.02% | 4,446,000 |
| 2016-08-30 | 2016-08-26 | 14.600 | 286,500 | -469,500 | 0.02% | 4,182,900 |
| 2016-08-24 | 2016-08-22 | 14.000 | 756,000 | +30,000 | 0.05% | 10,584,000 |
| 2016-08-08 | 2016-08-04 | 15.400 | 726,000 | +8,000 | 0.05% | 11,180,400 |
| 2016-08-05 | 2016-08-03 | 16.000 | 718,000 | +5,000 | 0.05% | 11,488,000 |
| 2016-07-25 | 2016-07-21 | 17.000 | 713,000 | -95,500 | 0.05% | 12,121,000 |
| 2016-07-21 | 2016-07-19 | 17.400 | 808,500 | -1,000 | 0.06% | 14,067,900 |
| 2016-07-15 | 2016-07-13 | 17.200 | 809,500 | -10,000 | 0.06% | 13,923,400 |
| 2016-07-14 | 2016-07-12 | 17.000 | 819,500 | -10,000 | 0.06% | 13,931,500 |
| 2016-07-13 | 2016-07-11 | 16.800 | 829,500 | -13,000 | 0.06% | 13,935,600 |
| 2016-07-12 | 2016-07-08 | 16.600 | 842,500 | +3,000 | 0.06% | 13,985,500 |
| 2016-07-08 | 2016-07-06 | 16.200 | 839,500 | +3,000 | 0.06% | 13,599,900 |
| 2016-07-07 | 2016-07-05 | 16.200 | 836,500 | -10,000 | 0.06% | 13,551,300 |
| 2016-07-05 | 2016-06-30 | 17.400 | 846,500 | -31,500 | 0.06% | 14,729,100 |
| 2016-07-04 | 2016-06-29 | 17.400 | 878,000 | +21,500 | 0.06% | 15,277,200 |
| 2016-06-30 | 2016-06-28 | 17.400 | 856,500 | -5,000 | 0.06% | 14,903,100 |
| 2016-06-29 | 2016-06-27 | 18.400 | 861,500 | -10,000 | 0.06% | 15,851,600 |
| 2016-06-28 | 2016-06-24 | 17.600 | 871,500 | +24,000 | 0.06% | 15,338,400 |
| 2016-06-24 | 2016-06-22 | 18.000 | 847,500 | -2,000 | 0.06% | 15,255,000 |
| 2016-06-17 | 2016-06-15 | 16.800 | 849,500 | +15,000 | 0.06% | 14,271,600 |
| 2016-06-14 | 2016-06-10 | 17.000 | 834,500 | -5,000 | 0.06% | 14,186,500 |
| 2016-06-13 | 2016-06-08 | 18.000 | 839,500 | +60,000 | 0.06% | 15,111,000 |
| 2016-06-10 | 2016-06-07 | 18.000 | 779,500 | +28,500 | 0.05% | 14,031,000 |
| 2016-06-08 | 2016-06-06 | 18.000 | 751,000 | +449,000 | 0.05% | 13,518,000 |
| 2016-06-07 | 2016-06-03 | 16.400 | 302,000 | +75,000 | 0.02% | 4,952,800 |
| 2016-05-27 | 2016-05-25 | 14.800 | 227,000 | +6,000 | 0.02% | 3,359,600 |
| 2016-05-26 | 2016-05-24 | 13.600 | 221,000 | +5,000 | 0.02% | 3,005,600 |
| 2016-05-25 | 2016-05-23 | 14.000 | 216,000 | +3,500 | 0.01% | 3,024,000 |
| 2016-05-20 | 2016-05-18 | 14.600 | 212,500 | +12,000 | 0.01% | 3,102,500 |
| 2016-05-10 | 2016-05-06 | 16.000 | 200,500 | +500 | 0.01% | 3,208,000 |
| 2016-05-04 | 2016-04-29 | 15.800 | 200,000 | +4,500 | 0.01% | 3,160,000 |
| 2016-04-29 | 2016-04-27 | 16.200 | 195,500 | -13,000 | 0.01% | 3,167,100 |
| 2016-04-22 | 2016-04-20 | 17.600 | 208,500 | +2,000 | 0.01% | 3,669,600 |
| 2016-04-13 | 2016-04-11 | 18.000 | 206,500 | +1,500 | 0.01% | 3,717,000 |
| 2016-04-12 | 2016-04-08 | 17.600 | 205,000 | +2,500 | 0.01% | 3,608,000 |
| 2016-04-06 | 2016-04-01 | 18.600 | 202,500 | +500 | 0.01% | 3,766,500 |
| 2016-03-30 | 2016-03-24 | 17.600 | 202,000 | +4,000 | 0.01% | 3,555,200 |
| 2016-03-23 | 2016-03-21 | 20.400 | 198,000 | -11,000 | 0.01% | 4,039,200 |
| 2016-03-22 | 2016-03-18 | 20.600 | 209,000 | -45,500 | 0.01% | 4,305,400 |
| 2016-03-21 | 2016-03-17 | 20.600 | 254,500 | -4,500 | 0.02% | 5,242,700 |
| 2016-03-18 | 2016-03-16 | 20.600 | 259,000 | -72,500 | 0.02% | 5,335,400 |
| 2016-03-17 | 2016-03-15 | 21.000 | 331,500 | -3,000 | 0.02% | 6,961,500 |
| 2016-03-16 | 2016-03-14 | 19.800 | 334,500 | -2,000 | 0.02% | 6,623,100 |
| 2016-03-15 | 2016-03-11 | 18.800 | 336,500 | +4,500 | 0.02% | 6,326,200 |
| 2016-03-11 | 2016-03-09 | 18.800 | 332,000 | -2,000 | 0.02% | 6,241,600 |
| 2016-03-09 | 2016-03-07 | 18.200 | 334,000 | +3,000 | 0.02% | 6,078,800 |
| 2016-03-08 | 2016-03-04 | 18.800 | 331,000 | +19,000 | 0.02% | 6,222,800 |
| 2016-03-07 | 2016-03-03 | 17.800 | 312,000 | +19,500 | 0.02% | 5,553,600 |
| 2016-03-04 | 2016-03-02 | 16.000 | 292,500 | -1,000 | 0.02% | 4,680,000 |
| 2016-03-02 | 2016-02-29 | 14.000 | 293,500 | -2,500 | 0.02% | 4,109,000 |
| 2016-03-01 | 2016-02-26 | 14.800 | 296,000 | -2,500 | 0.02% | 4,380,800 |
| 2016-02-29 | 2016-02-25 | 14.200 | 298,500 | +20,500 | 0.02% | 4,238,700 |
| 2016-02-25 | 2016-02-23 | 15.200 | 278,000 | +5,000 | 0.02% | 4,225,600 |
| 2016-02-23 | 2016-02-19 | 14.800 | 273,000 | +22,500 | 0.02% | 4,040,400 |
| 2016-02-22 | 2016-02-18 | 14.800 | 250,500 | +3,000 | 0.02% | 3,707,400 |
| 2016-02-18 | 2016-02-16 | 13.400 | 247,500 | +1,500 | 0.02% | 3,316,500 |
| 2016-02-16 | 2016-02-12 | 12.200 | 246,000 | -13,500 | 0.02% | 3,001,200 |
| 2016-02-12 | 2016-02-05 | 13.200 | 259,500 | +3,500 | 0.02% | 3,425,400 |
| 2016-02-05 | 2016-02-03 | 13.800 | 256,000 | -30,000 | 0.02% | 3,532,800 |
| 2016-02-04 | 2016-02-02 | 14.600 | 286,000 | +16,000 | 0.02% | 4,175,600 |
| 2016-02-03 | 2016-02-01 | 13.000 | 270,000 | -12,500 | 0.02% | 3,510,000 |
| 2016-01-26 | 2016-01-22 | 12.200 | 282,500 | -20,000 | 0.02% | 3,446,500 |
| 2016-01-25 | 2016-01-21 | 12.000 | 302,500 | -3,000 | 0.02% | 3,630,000 |
| 2016-01-22 | 2016-01-20 | 12.200 | 305,500 | -500 | 0.02% | 3,727,100 |
| 2016-01-21 | 2016-01-19 | 14.400 | 306,000 | -2,000 | 0.02% | 4,406,400 |
| 2016-01-19 | 2016-01-15 | 15.200 | 308,000 | -2,000 | 0.02% | 4,681,600 |
| 2016-01-18 | 2016-01-14 | 15.600 | 310,000 | -25,000 | 0.02% | 4,836,000 |
| 2016-01-14 | 2016-01-12 | 16.600 | 335,000 | -95,500 | 0.02% | 5,561,000 |
| 2016-01-13 | 2016-01-11 | 16.400 | 430,500 | -6,500 | 0.03% | 7,060,200 |
| 2016-01-12 | 2016-01-08 | 17.400 | 437,000 | -50,000 | 0.03% | 7,603,800 |
| 2016-01-11 | 2016-01-07 | 16.800 | 487,000 | +500 | 0.03% | 8,181,600 |
| 2016-01-06 | 2016-01-04 | 18.000 | 486,500 | +25,000 | 0.03% | 8,757,000 |
| 2016-01-05 | 2015-12-31 | 19.000 | 461,500 | +10,000 | 0.03% | 8,768,500 |
| 2016-01-04 | 2015-12-29 | 19.600 | 451,500 | +7,000 | 0.03% | 8,849,400 |
| 2015-12-30 | 2015-12-28 | 20.200 | 444,500 | +500 | 0.03% | 8,978,900 |
| 2015-12-29 | 2015-12-24 | 19.600 | 444,000 | -34,000 | 0.03% | 8,702,400 |
| 2015-12-28 | 2015-12-22 | 22.200 | 478,000 | -44,000 | 0.03% | 10,611,600 |
| 2015-12-23 | 2015-12-21 | 22.800 | 522,000 | -36,800 | 0.04% | 11,901,600 |
| 2015-12-22 | 2015-12-18 | 20.800 | 558,800 | -24,000 | 0.04% | 11,623,040 |
| 2015-12-18 | 2015-12-16 | 17.800 | 582,800 | +500 | 0.04% | 10,373,840 |
| 2015-12-17 | 2015-12-15 | 18.200 | 582,300 | -7,500 | 0.04% | 10,597,860 |
| 2015-12-16 | 2015-12-14 | 18.400 | 589,800 | -4,500 | 0.04% | 10,852,320 |
| 2015-12-15 | 2015-12-11 | 18.000 | 594,300 | -4,500 | 0.04% | 10,697,400 |
| 2015-12-14 | 2015-12-10 | 19.200 | 598,800 | -8,500 | 0.04% | 11,496,960 |
| 2015-12-09 | 2015-12-07 | 19.000 | 607,300 | -25,000 | 0.47% | 11,538,700 |
| 2015-12-04 | 2015-12-02 | 19.200 | 632,300 | -5,000 | 0.49% | 12,140,160 |
| 2015-12-03 | 2015-12-01 | 19.000 | 637,300 | +5,000 | 0.49% | 12,108,700 |
| 2015-12-02 | 2015-11-30 | 18.800 | 632,300 | +1,000 | 0.49% | 11,887,240 |
| 2015-12-01 | 2015-11-27 | 18.800 | 631,300 | +6,000 | 0.49% | 11,868,440 |
| 2015-11-26 | 2015-11-24 | 19.000 | 625,300 | +9,000 | 0.48% | 11,880,700 |
| 2015-11-25 | 2015-11-23 | 18.600 | 616,300 | +6,000 | 0.48% | 11,463,180 |
| 2015-11-24 | 2015-11-20 | 19.800 | 610,300 | +60,000 | 0.47% | 12,083,940 |
| 2015-11-23 | 2015-11-19 | 20.000 | 550,300 | +48,500 | 0.43% | 11,006,000 |
| 2015-11-20 | 2015-11-18 | 20.200 | 501,800 | -92,500 | 0.39% | 10,136,360 |
| 2015-11-19 | 2015-11-17 | 22.800 | 594,300 | -15,500 | 0.46% | 13,550,040 |
| 2015-11-18 | 2015-11-16 | 20.800 | 609,800 | +500 | 0.47% | 12,683,840 |
| 2015-11-17 | 2015-11-13 | 20.200 | 609,300 | -28,500 | 0.47% | 12,307,860 |
| 2015-11-16 | 2015-11-12 | 19.400 | 637,800 | +500 | 0.49% | 12,373,320 |
| 2015-11-13 | 2015-11-11 | 18.600 | 637,300 | +3,000 | 0.49% | 11,853,780 |
| 2015-11-12 | 2015-11-10 | 18.000 | 634,300 | -47,500 | 0.49% | 11,417,400 |
| 2015-11-11 | 2015-11-09 | 18.000 | 681,800 | -35,500 | 0.53% | 12,272,400 |
| 2015-11-10 | 2015-11-06 | 19.000 | 717,300 | +71,000 | 0.55% | 13,628,700 |
| 2015-11-09 | 2015-11-05 | 18.800 | 646,300 | -18,000 | 0.50% | 12,150,440 |
| 2015-11-06 | 2015-11-04 | 19.600 | 664,300 | +204,500 | 0.51% | 13,020,280 |
| 2015-11-05 | 2015-11-03 | 18.400 | 459,800 | -188,000 | 0.36% | 8,460,320 |
| 2015-11-02 | 2015-10-29 | 25.800 | 647,800 | -1,500 | 0.51% | 16,713,240 |
| 2015-10-30 | 2015-10-28 | 26.400 | 649,300 | -1,000 | 0.51% | 17,141,520 |
| 2015-10-29 | 2015-10-27 | 26.200 | 650,300 | +3,000 | 0.52% | 17,037,860 |
| 2015-10-28 | 2015-10-26 | 26.600 | 647,300 | +17,500 | 0.51% | 17,218,180 |
| 2015-10-26 | 2015-10-22 | 24.600 | 629,800 | +22,500 | 0.50% | 15,493,080 |
| 2015-10-22 | 2015-10-19 | 23.800 | 607,300 | +12,500 | 0.48% | 14,453,740 |
| 2015-10-20 | 2015-10-16 | 23.000 | 594,800 | +3,500 | 0.47% | 13,680,400 |
| 2015-10-19 | 2015-10-15 | 23.400 | 591,300 | -1,000 | 0.47% | 13,836,420 |
| 2015-10-15 | 2015-10-13 | 24.000 | 592,300 | +4,500 | 0.47% | 14,215,200 |
| 2015-10-13 | 2015-10-09 | 23.200 | 587,800 | +5,500 | 0.47% | 13,636,960 |
| 2015-10-12 | 2015-10-08 | 24.600 | 582,300 | -5,000 | 0.46% | 14,324,580 |
| 2015-10-09 | 2015-10-07 | 25.000 | 587,300 | +103,500 | 0.47% | 14,682,500 |
| 2015-10-08 | 2015-10-06 | 22.800 | 483,800 | +10,500 | 0.38% | 11,030,640 |
| 2015-10-07 | 2015-10-05 | 26.200 | 473,300 | +3,000 | 0.38% | 12,400,460 |
| 2015-10-06 | 2015-10-02 | 20.200 | 470,300 | -18,000 | 0.37% | 9,500,060 |
| 2015-10-05 | 2015-09-30 | 19.800 | 488,300 | -4,000 | 0.39% | 9,668,340 |
| 2015-09-29 | 2015-09-24 | 18.400 | 492,300 | -2,000 | 0.39% | 9,058,320 |
| 2015-09-25 | 2015-09-23 | 18.400 | 494,300 | +26,000 | 0.39% | 9,095,120 |
| 2015-09-24 | 2015-09-22 | 19.400 | 468,300 | +40,000 | 0.37% | 9,085,020 |
| 2015-09-23 | 2015-09-21 | 21.200 | 428,300 | -20,000 | 0.34% | 9,079,960 |
| 2015-09-21 | 2015-09-17 | 21.000 | 448,300 | +40,000 | 0.36% | 9,414,300 |
| 2015-09-18 | 2015-09-16 | 22.200 | 408,300 | +2,000 | 0.33% | 9,064,260 |
| 2015-09-17 | 2015-09-15 | 24.000 | 406,300 | -2,000 | 0.32% | 9,751,200 |
| 2015-09-16 | 2015-09-14 | 24.600 | 408,300 | -120,000 | 0.33% | 10,044,180 |
| 2015-09-15 | 2015-09-11 | 22.800 | 528,300 | +108,000 | 0.42% | 12,045,240 |
| 2015-09-14 | 2015-09-10 | 21.000 | 420,300 | -30,000 | 0.34% | 8,826,300 |
| 2015-09-11 | 2015-09-09 | 18.400 | 450,300 | -126,000 | 0.36% | 8,285,520 |
| 2015-09-09 | 2015-09-07 | 10.200 | 576,300 | +10,000 | 0.46% | 5,878,260 |
| 2015-09-08 | 2015-09-04 | 7.600 | 566,300 | +2,000 | 0.45% | 4,303,880 |
| 2015-09-07 | 2015-09-02 | 8.500 | 564,300 | -4,000 | 0.45% | 4,796,550 |
| 2015-09-04 | 2015-09-01 | 10.000 | 568,300 | +98,000 | 0.45% | 5,683,000 |
| 2015-09-02 | 2015-08-31 | 15.200 | 470,300 | -12,000 | 0.38% | 7,148,560 |
| 2015-09-01 | 2015-08-28 | 16.400 | 482,300 | +50,000 | 0.39% | 7,909,720 |
| 2015-06-16 | 2015-06-12 | 37.600 | 432,300 | +46,000 | 0.36% | 16,254,480 |
| 2015-06-15 | 2015-06-11 | 32.400 | 386,300 | +46,000 | 0.32% | 12,516,120 |
| 2015-06-12 | 2015-06-10 | 27.800 | 340,300 | +4,000 | 0.28% | 9,460,340 |
| 2015-06-11 | 2015-06-09 | 28.600 | 336,300 | -2,000 | 0.28% | 9,618,180 |
| 2015-06-10 | 2015-06-08 | 27.800 | 338,300 | +42,000 | 0.28% | 9,404,740 |
| 2015-06-08 | 2015-06-04 | 26.000 | 296,300 | +6,000 | 0.25% | 7,703,800 |
| 2015-06-05 | 2015-06-03 | 26.400 | 290,300 | -10,000 | 0.24% | 7,663,920 |
| 2015-06-04 | 2015-06-02 | 26.400 | 300,300 | -50,000 | 0.25% | 7,927,920 |
| 2015-06-03 | 2015-06-01 | 24.800 | 350,300 | +16,000 | 0.29% | 8,687,440 |
| 2015-06-02 | 2015-05-29 | 22.200 | 334,300 | +22,000 | 0.28% | 7,421,460 |
| 2015-06-01 | 2015-05-28 | 21.600 | 312,300 | +10,000 | 0.26% | 6,745,680 |
| 2015-05-29 | 2015-05-27 | 20.800 | 302,300 | +2,000 | 0.25% | 6,287,840 |
| 2015-05-28 | 2015-05-26 | 22.000 | 300,300 | +16,000 | 0.25% | 6,606,600 |
| 2015-05-27 | 2015-05-22 | 27.400 | 284,300 | +2,000 | 0.24% | 7,789,820 |
| 2015-05-26 | 2015-05-21 | 26.800 | 282,300 | -56,000 | 0.23% | 7,565,640 |
| 2015-05-22 | 2015-05-20 | 28.000 | 338,300 | +4,000 | 0.28% | 9,472,400 |
| 2015-05-21 | 2015-05-19 | 26.000 | 334,300 | +2,000 | 0.28% | 8,691,800 |
| 2015-05-20 | 2015-05-18 | 20.000 | 332,300 | -8,000 | 0.28% | 6,646,000 |
| 2015-05-19 | 2015-05-15 | 18.200 | 340,300 | +12,000 | 0.28% | 6,193,460 |
| 2015-05-18 | 2015-05-14 | 16.800 | 328,300 | -34,000 | 0.27% | 5,515,440 |
| 2015-05-14 | 2015-05-12 | 19.800 | 362,300 | +8,000 | 0.30% | 7,173,540 |
| 2015-05-12 | 2015-05-08 | 19.400 | 354,300 | -4,000 | 0.29% | 6,873,420 |
| 2015-05-11 | 2015-05-07 | 19.000 | 358,300 | -30,000 | 0.30% | 6,807,700 |
| 2015-05-08 | 2015-05-06 | 20.600 | 388,300 | -6,000 | 0.32% | 7,998,980 |
| 2015-05-07 | 2015-05-05 | 19.800 | 394,300 | -20,000 | 0.33% | 7,807,140 |
| 2015-05-06 | 2015-05-04 | 17.400 | 414,300 | -6,000 | 0.35% | 7,208,820 |
| 2015-05-05 | 2015-04-30 | 15.800 | 420,300 | +52,000 | 0.35% | 6,640,740 |
| 2015-04-24 | 2015-04-22 | 13.400 | 368,300 | +58,000 | 0.32% | 4,935,220 |
| 2015-04-23 | 2015-04-21 | 9.700 | 310,300 | +64,000 | 0.27% | 3,009,910 |
| 2015-04-22 | 2015-04-20 | 10.200 | 246,300 | +2,000 | 0.21% | 2,512,260 |
| 2015-04-21 | 2015-04-17 | 8.000 | 244,300 | -4,000 | 0.21% | 1,954,400 |
| 2015-04-20 | 2015-04-16 | 7.900 | 248,300 | +12,000 | 0.22% | 1,961,570 |
| 2015-04-17 | 2015-04-15 | 8.000 | 236,300 | +6,000 | 0.20% | 1,890,400 |
| 2015-04-15 | 2015-04-13 | 5.900 | 230,300 | +16,000 | 0.20% | 1,358,770 |
| 2015-04-14 | 2015-04-10 | 5.700 | 214,300 | +6,000 | 0.19% | 1,221,510 |
| 2015-04-13 | 2015-04-09 | 5.800 | 208,300 | -84,000 | 0.18% | 1,208,140 |
| 2015-04-09 | 2015-04-02 | 5.800 | 292,300 | -2,000 | 0.25% | 1,695,340 |
| 2015-03-25 | 2015-03-23 | 5.600 | 294,300 | +112,000 | 0.25% | 1,648,080 |
| 2015-03-18 | 2015-03-16 | 5.300 | 182,300 | -10,000 | 0.16% | 966,190 |
| 2015-02-23 | 2015-02-16 | 6.000 | 192,300 | -2,000 | 0.17% | 1,153,800 |
| 2015-02-13 | 2015-02-11 | 5.900 | 194,300 | -18,000 | 0.17% | 1,146,370 |
| 2015-02-06 | 2015-02-04 | 6.500 | 212,300 | +58,000 | 0.18% | 1,379,950 |
| 2015-02-05 | 2015-02-03 | 6.400 | 154,300 | +12,000 | 0.13% | 987,520 |
| 2015-02-03 | 2015-01-30 | 6.700 | 142,300 | +4,000 | 0.12% | 953,410 |
| 2015-01-28 | 2015-01-26 | 6.100 | 138,300 | +20,000 | 0.12% | 843,630 |
| 2015-01-21 | 2015-01-19 | 5.700 | 118,300 | +50,000 | 0.10% | 674,310 |
| 2015-01-05 | 2014-12-31 | 5.500 | 68,300 | +16,000 | 0.06% | 375,650 |
| 2014-12-30 | 2014-12-24 | 4.940 | 52,300 | +20,000 | 0.05% | 258,362 |
| 2014-12-17 | 2014-12-15 | 6.300 | 32,300 | +10,000 | 0.03% | 203,490 |
| 2014-12-15 | 2014-12-11 | 6.600 | 22,300 | -4,000 | 0.02% | 147,180 |
| 2014-12-12 | 2014-12-10 | 7.100 | 26,300 | +10,000 | 0.02% | 186,730 |
| 2014-12-11 | 2014-12-09 | 7.100 | 16,300 | -8,000 | 0.01% | 115,730 |
| 2014-12-10 | 2014-12-08 | 6.700 | 24,300 | +24,000 | 0.02% | 162,810 |
| 2014-12-01 | 2014-11-27 | 4.000 | 300 | -4,000 | 0.00% | 1,200 |
| 2014-11-24 | 2014-11-20 | 3.520 | 4,300 | -30,000 | 0.00% | 15,136 |
| 2014-11-14 | 2014-11-12 | 3.700 | 34,300 | +30,000 | 0.03% | 126,910 |
| 2014-11-07 | 2014-11-05 | 3.620 | 4,300 | +4,000 | 0.00% | 15,566 |
| 2014-10-22 | 2014-10-20 | 3.600 | 300 | -34,000 | 0.00% | 1,080 |
| 2014-10-21 | 2014-10-17 | 3.740 | 34,300 | -10,000 | 0.03% | 128,282 |
| 2014-10-15 | 2014-10-13 | 3.800 | 44,300 | -6,000 | 0.04% | 168,340 |
| 2014-10-10 | 2014-10-08 | 3.960 | 50,300 | -14,000 | 0.04% | 199,188 |
| 2014-10-06 | 2014-09-30 | 3.640 | 64,300 | -4,000 | 0.06% | 234,052 |
| 2014-10-03 | 2014-09-29 | 3.700 | 68,300 | -132,000 | 0.06% | 252,710 |
| 2014-09-29 | 2014-09-25 | 4.000 | 200,300 | -2,000 | 0.17% | 801,200 |
| 2014-08-12 | 2014-08-08 | 4.620 | 202,300 | -2,000 | 0.18% | 934,626 |
| 2014-07-23 | 2014-07-21 | 4.460 | 204,300 | +4,000 | 0.19% | 911,178 |
| 2014-07-09 | 2014-07-07 | 3.900 | 200,300 | -2,000 | 0.18% | 781,170 |
| 2014-07-03 | 2014-06-30 | 3.360 | 202,300 | -8,000 | 0.18% | 679,728 |
| 2014-06-19 | 2014-06-17 | 3.440 | 210,300 | -2,000 | 0.19% | 723,432 |
| 2014-06-16 | 2014-06-12 | 3.460 | 212,300 | +2,000 | 0.19% | 734,558 |
| 2014-06-10 | 2014-06-06 | 3.140 | 210,300 | -2,000 | 0.19% | 660,342 |
| 2014-05-09 | 2014-05-07 | 2.860 | 212,300 | -2,000 | 0.19% | 607,178 |
| 2014-05-08 | 2014-05-05 | 2.960 | 214,300 | +2,000 | 0.19% | 634,328 |
| 2014-04-30 | 2014-04-28 | 2.880 | 212,300 | -20,000 | 0.19% | 611,424 |
| 2014-04-25 | 2014-04-23 | 3.420 | 232,300 | +2,000 | 0.21% | 794,466 |
| 2014-04-24 | 2014-04-22 | 3.720 | 230,300 | -2,000 | 0.21% | 856,716 |
| 2014-04-23 | 2014-04-17 | 3.440 | 232,300 | +2,000 | 0.21% | 799,112 |
| 2014-04-22 | 2014-04-16 | 3.560 | 230,300 | +58,000 | 0.21% | 819,868 |
| 2014-04-17 | 2014-04-15 | 3.160 | 172,300 | +8,000 | 0.16% | 544,468 |
| 2014-04-03 | 2014-04-01 | 2.620 | 164,300 | +6,000 | 0.15% | 430,466 |
| 2014-04-01 | 2014-03-28 | 2.680 | 158,300 | +34,000 | 0.14% | 424,244 |
| 2014-03-31 | 2014-03-27 | 2.480 | 124,300 | -3,200 | 0.11% | 308,264 |
| 2014-03-28 | 2014-03-26 | 2.700 | 127,500 | +2,000 | 0.12% | 344,250 |
| 2014-03-17 | 2014-03-13 | 2.400 | 125,500 | -6,000 | 0.11% | 301,200 |
| 2014-03-14 | 2014-03-12 | 2.420 | 131,500 | -4,000 | 0.12% | 318,230 |
| 2014-03-13 | 2014-03-11 | 2.520 | 135,500 | -2,000 | 0.12% | 341,460 |
| 2014-03-11 | 2014-03-07 | 2.700 | 137,500 | +24,000 | 0.13% | 371,250 |
| 2014-03-07 | 2014-03-05 | 2.580 | 113,500 | -4,000 | 0.10% | 292,830 |
| 2014-03-05 | 2014-03-03 | 2.580 | 117,500 | +4,000 | 0.11% | 303,150 |
| 2014-03-04 | 2014-02-28 | 2.820 | 113,500 | -12,000 | 0.10% | 320,070 |
| 2014-03-03 | 2014-02-27 | 2.940 | 125,500 | +12,000 | 0.11% | 368,970 |
| 2014-02-25 | 2014-02-21 | 2.400 | 113,500 | -8,000 | 0.10% | 272,400 |
| 2014-02-24 | 2014-02-20 | 2.220 | 121,500 | +10,000 | 0.11% | 269,730 |
| 2014-01-28 | 2014-01-24 | 1.880 | 111,500 | -18,000 | 0.10% | 209,620 |
| 2014-01-27 | 2014-01-23 | 1.880 | 129,500 | -14,000 | 0.12% | 243,460 |
| 2014-01-24 | 2014-01-22 | 1.900 | 143,500 | +16,000 | 0.13% | 272,650 |
| 2014-01-20 | 2014-01-16 | 2.000 | 127,500 | +36,000 | 0.12% | 255,000 |
| 2013-11-29 | 2013-11-27 | 2.360 | 91,500 | -34,000 | 0.08% | 215,940 |
| 2013-11-15 | 2013-11-13 | 1.980 | 125,500 | +28,000 | 0.11% | 248,490 |
| 2013-11-12 | 2013-11-08 | 2.180 | 97,500 | -4,000 | 0.09% | 212,550 |
| 2013-11-11 | 2013-11-07 | 2.100 | 101,500 | -8,000 | 0.09% | 213,150 |
| 2013-11-08 | 2013-11-06 | 1.920 | 109,500 | -16,000 | 0.10% | 210,240 |
| 2013-11-06 | 2013-11-04 | 1.980 | 125,500 | -30,000 | 0.11% | 248,490 |
| 2013-11-05 | 2013-11-01 | 2.100 | 155,500 | +10,000 | 0.14% | 326,550 |
| 2013-11-04 | 2013-10-31 | 1.840 | 145,500 | -18,000 | 0.13% | 267,720 |
| 2013-11-01 | 2013-10-30 | 1.860 | 163,500 | +10,000 | 0.15% | 304,110 |
| 2013-10-25 | 2013-10-23 | 1.840 | 153,500 | +30,000 | 0.14% | 282,440 |
| 2013-10-24 | 2013-10-22 | 1.880 | 123,500 | +32,000 | 0.11% | 232,180 |
| 2013-10-17 | 2013-10-15 | 1.780 | 91,500 | +30,000 | 0.08% | 162,870 |
| 2013-10-16 | 2013-10-11 | 1.720 | 61,500 | +30,000 | 0.06% | 105,780 |
| 2013-10-11 | 2013-10-09 | 1.700 | 31,500 | +26,000 | 0.03% | 53,550 |
| 2013-10-10 | 2013-10-08 | 1.720 | 5,500 | -4,000 | 0.01% | 9,460 |
| 2013-10-09 | 2013-10-07 | 1.700 | 9,500 | +4,000 | 0.01% | 16,150 |
| 2013-09-30 | 2013-09-26 | 1.660 | 5,500 | -80,000 | 0.01% | 9,130 |
| 2013-09-26 | 2013-09-24 | 1.700 | 85,500 | +40,000 | 0.08% | 145,350 |
| 2013-09-25 | 2013-09-23 | 1.740 | 45,500 | +20,000 | 0.04% | 79,170 |
| 2013-09-24 | 2013-09-19 | 1.740 | 25,500 | +20,000 | 0.02% | 44,370 |
| 2013-08-22 | 2013-08-20 | 1.800 | 5,500 | -6,000 | 0.01% | 9,900 |
| 2013-08-15 | 2013-08-12 | 1.900 | 11,500 | +6,000 | 0.01% | 21,850 |
| 2013-07-30 | 2013-07-26 | 1.820 | 5,500 | -60,000 | 0.01% | 10,010 |
| 2013-07-26 | 2013-07-24 | 1.700 | 65,500 | -28,000 | 0.06% | 111,350 |
| 2013-07-23 | 2013-07-19 | 1.520 | 93,500 | +4,000 | 0.09% | 142,120 |
| 2013-07-17 | 2013-07-15 | 1.620 | 89,500 | +24,000 | 0.08% | 144,990 |
| 2013-06-07 | 2013-06-05 | 1.760 | 65,500 | -6,000 | 0.06% | 115,280 |
| 2013-06-04 | 2013-05-31 | 1.580 | 71,500 | +6,000 | 0.07% | 112,970 |
| 2013-05-30 | 2013-05-28 | 1.600 | 65,500 | +20,000 | 0.06% | 104,800 |
| 2013-05-10 | 2013-05-08 | 1.660 | 45,500 | -78,000 | 0.04% | 75,530 |
| 2013-04-05 | 2013-04-02 | 1.540 | 123,500 | -46,000 | 0.11% | 190,190 |
| 2013-04-03 | 2013-03-28 | 1.600 | 169,500 | -4,000 | 0.15% | 271,200 |
| 2013-04-02 | 2013-03-27 | 1.840 | 173,500 | +42,000 | 0.16% | 319,240 |
| 2013-03-27 | 2013-03-25 | 1.540 | 131,500 | +36,000 | 0.12% | 202,510 |
| 2013-03-19 | 2013-03-15 | 1.640 | 95,500 | +50,000 | 0.09% | 156,620 |
| 2013-03-11 | 2013-03-07 | 1.600 | 45,500 | +20,000 | 0.04% | 72,800 |
| 2013-02-26 | 2013-02-22 | 1.960 | 25,500 | +20,000 | 0.02% | 49,980 |
| 2013-01-31 | 2013-01-29 | 2.320 | 5,500 | -8,000 | 0.01% | 12,760 |
| 2013-01-30 | 2013-01-28 | 2.140 | 13,500 | +8,000 | 0.01% | 28,890 |
| 2013-01-28 | 2013-01-24 | 1.820 | 5,500 | -4,000 | 0.01% | 10,010 |
| 2013-01-25 | 2013-01-23 | 2.000 | 9,500 | +4,000 | 0.01% | 19,000 |
| 2012-07-11 | 2012-07-09 | 1.007 | 5,500 | -71 | 0.01% | 5,538 |
| 2012-05-08 | 2012-05-04 | 1.737 | 5,571 | -22,286 | 0.01% | 9,679 |
| 2012-04-23 | 2012-04-19 | 2.271 | 27,857 | +22,286 | 0.04% | 63,250 |
| 2012-03-15 | 2012-03-13 | 2.863 | 5,571 | -811 | 0.01% | 15,949 |
| 2012-02-24 | 2012-02-22 | 2.962 | 6,382 | -101 | 0.01% | 18,901 |
| 2011-12-16 | 2011-12-14 | 2.863 | 6,483 | -709 | 0.01% | 18,560 |
| 2011-12-14 | 2011-12-12 | 2.962 | 7,192 | -102 | 0.01% | 21,299 |
| 2011-12-12 | 2011-12-08 | 3.159 | 7,294 | +710 | 0.01% | 23,042 |
| 2011-11-24 | 2011-11-22 | 3.159 | 6,584 | -1,115 | 0.01% | 20,799 |
| 2011-11-11 | 2011-11-09 | 3.258 | 7,699 | -7,698 | 0.01% | 25,081 |
| 2011-10-31 | 2011-10-27 | 4.738 | 15,397 | +7,698 | 0.02% | 72,958 |
| 2011-09-07 | 2011-09-05 | 3.653 | 7,699 | -7,496 | 0.01% | 28,121 |
| 2011-06-01 | 2011-05-30 | 8.687 | 15,195 | +1,114 | 0.02% | 132,002 |
| 2011-04-13 | 2011-04-11 | 8.588 | 14,081 | -6,077 | 0.02% | 120,934 |
| 2011-03-22 | 2011-03-18 | 7.799 | 20,158 | -1,621 | 0.03% | 157,207 |
| 2011-02-24 | 2011-02-22 | 8.983 | 21,779 | +3,039 | 0.03% | 195,648 |
| 2011-02-22 | 2011-02-18 | 9.872 | 18,740 | -1,621 | 0.03% | 184,997 |
| 2011-01-17 | 2011-01-13 | 12.340 | 20,361 | -1,013 | 0.03% | 251,250 |
| 2011-01-10 | 2011-01-06 | 13.327 | 21,374 | +1,013 | 0.03% | 284,850 |
| 2010-12-14 | 2010-12-10 | 13.821 | 20,361 | +506 | 0.03% | 281,399 |
| 2010-12-10 | 2010-12-08 | 14.117 | 19,855 | +608 | 0.03% | 280,286 |
| 2010-12-08 | 2010-12-06 | 14.413 | 19,247 | +3,850 | 0.03% | 277,404 |
| 2010-12-06 | 2010-12-02 | 14.314 | 15,397 | +810 | 0.02% | 220,394 |
| 2010-12-03 | 2010-12-01 | 14.413 | 14,587 | +2,836 | 0.02% | 210,240 |
| 2010-11-26 | 2010-11-24 | 13.821 | 11,751 | +3,546 | 0.02% | 162,405 |
| 2010-11-25 | 2010-11-23 | 13.623 | 8,205 | -10,130 | 0.01% | 111,777 |
| 2010-11-23 | 2010-11-19 | 13.722 | 18,335 | +304 | 0.02% | 251,589 |
| 2010-11-22 | 2010-11-18 | 14.117 | 18,031 | +1,317 | 0.02% | 254,538 |
| 2010-11-05 | 2010-11-03 | 13.031 | 16,714 | -5,065 | 0.02% | 217,796 |
| 2010-11-04 | 2010-11-02 | 13.228 | 21,779 | +5,065 | 0.03% | 288,097 |
| 2010-11-03 | 2010-11-01 | 12.932 | 16,714 | +4,052 | 0.02% | 216,146 |
| 2010-10-28 | 2010-10-26 | 13.919 | 12,662 | -19,247 | 0.02% | 176,245 |
| 2010-10-25 | 2010-10-21 | 13.129 | 31,909 | -5,065 | 0.04% | 418,949 |
| 2010-10-22 | 2010-10-20 | 12.735 | 36,974 | +1,013 | 0.05% | 470,850 |
| 2010-10-21 | 2010-10-19 | 13.031 | 35,961 | +14,182 | 0.05% | 468,599 |
| 2010-10-20 | 2010-10-18 | 13.129 | 21,779 | +5,065 | 0.03% | 285,947 |
| 2010-10-19 | 2010-10-15 | 13.228 | 16,714 | +10,130 | 0.02% | 221,096 |
| 2010-09-16 | 2010-09-14 | 13.722 | 6,584 | -20,260 | 0.01% | 90,344 |
| 2010-09-14 | 2010-09-10 | 13.722 | 26,844 | +20,260 | 0.04% | 368,348 |
| 2010-09-06 | 2010-09-02 | 11.846 | 6,584 | -5,065 | 0.01% | 77,995 |
| 2010-09-01 | 2010-08-30 | 11.747 | 11,649 | -35,455 | 0.02% | 136,846 |
| 2010-08-30 | 2010-08-26 | 11.451 | 47,104 | -5,571 | 0.06% | 539,401 |
| 2010-08-27 | 2010-08-25 | 11.747 | 52,675 | -30,896 | 0.07% | 618,796 |
| 2010-08-26 | 2010-08-24 | 12.438 | 83,571 | +1,013 | 0.11% | 1,039,495 |
| 2010-08-25 | 2010-08-23 | 12.340 | 82,558 | +5,064 | 0.11% | 1,018,745 |
| 2010-08-24 | 2010-08-20 | 12.537 | 77,494 | +10,130 | 0.10% | 971,556 |
| 2010-08-23 | 2010-08-19 | 12.833 | 67,364 | -1,114 | 0.09% | 864,505 |
| 2010-08-20 | 2010-08-18 | 12.833 | 68,478 | +1,114 | 0.09% | 878,801 |
| 2010-08-18 | 2010-08-16 | 13.031 | 67,364 | +10,130 | 0.09% | 877,805 |
| 2010-08-16 | 2010-08-12 | 12.735 | 57,234 | +3,140 | 0.08% | 728,853 |
| 2010-08-13 | 2010-08-11 | 13.327 | 54,094 | +6,990 | 0.07% | 720,907 |
| 2010-08-11 | 2010-08-09 | 13.426 | 47,104 | +10,130 | 0.06% | 632,401 |
| 2010-08-10 | 2010-08-06 | 14.018 | 36,974 | +10,130 | 0.05% | 518,300 |
| 2010-08-05 | 2010-08-03 | 13.919 | 26,844 | +20,260 | 0.04% | 373,648 |
| 2010-06-18 | 2010-06-15 | 17.473 | 6,584 | -507 | 0.01% | 115,043 |
| 2010-05-11 | 2010-05-07 | 17.276 | 7,091 | +5,268 | 0.01% | 122,502 |
| 2010-04-28 | 2010-04-26 | 20.533 | 1,823 | -3,546 | 0.00% | 37,432 |
| 2010-04-27 | 2010-04-23 | 20.731 | 5,369 | +3,444 | 0.01% | 111,304 |
| 2010-04-19 | 2010-04-15 | 20.829 | 1,925 | +102 | 0.00% | 40,097 |
| 2010-04-07 | 2010-03-31 | 18.263 | 1,823 | -4,052 | 0.00% | 33,293 |
| 2010-03-31 | 2010-03-29 | 18.559 | 5,875 | +1,215 | 0.01% | 109,034 |
| 2010-03-29 | 2010-03-25 | 18.658 | 4,660 | +2,837 | 0.01% | 86,945 |
| 2010-03-02 | 2010-02-26 | 17.671 | 1,823 | -5,065 | 0.00% | 32,213 |
| 2010-02-26 | 2010-02-24 | 17.078 | 6,888 | +5,065 | 0.01% | 117,635 |
| 2010-02-02 | 2010-01-29 | 18.164 | 1,823 | -203 | 0.00% | 33,113 |
| 2010-01-22 | 2010-01-20 | 20.632 | 2,026 | +203 | 0.00% | 41,801 |
| 2009-12-15 | 2009-12-11 | 20.138 | 1,823 | -203 | 0.00% | 36,712 |
| 2009-12-10 | 2009-12-08 | 21.027 | 2,026 | +203 | 0.00% | 42,601 |
| 2009-12-03 | 2009-12-01 | 18.559 | 1,823 | -1,013 | 0.00% | 33,833 |
| 2009-12-02 | 2009-11-30 | 18.756 | 2,836 | -4,559 | 0.00% | 53,193 |
| 2009-11-26 | 2009-11-24 | 19.447 | 7,395 | +1,013 | 0.01% | 143,814 |
| 2009-11-19 | 2009-11-17 | 21.619 | 6,382 | -506 | 0.01% | 137,974 |
| 2009-11-16 | 2009-11-12 | 21.817 | 6,888 | +1,215 | 0.01% | 150,273 |
| 2009-11-13 | 2009-11-11 | 22.113 | 5,673 | +1,317 | 0.01% | 125,446 |
| 2009-11-02 | 2009-10-29 | 24.679 | 4,356 | +1,013 | 0.01% | 107,504 |
| 2009-10-30 | 2009-10-28 | 25.173 | 3,343 | +1,925 | 0.00% | 84,154 |
| 2009-10-29 | 2009-10-27 | 22.508 | 1,418 | +608 | 0.00% | 31,916 |
| 2009-10-23 | 2009-10-21 | 15.795 | 810 | -811 | 0.00% | 12,794 |
| 2009-10-22 | 2009-10-20 | 13.031 | 1,621 | +811 | 0.00% | 21,123 |
| 2009-10-05 | 2009-09-30 | 10.168 | 810 | -2,533 | 0.00% | 8,236 |
| 2009-09-30 | 2009-09-28 | 9.971 | 3,343 | -19,247 | 0.00% | 33,331 |
| 2009-09-24 | 2009-09-22 | 8.194 | 22,590 | +507 | 0.03% | 185,093 |
| 2009-09-23 | 2009-09-21 | 8.194 | 22,083 | -4,052 | 0.03% | 180,939 |
| 2009-09-22 | 2009-09-18 | 8.095 | 26,135 | +20,260 | 0.04% | 211,559 |
| 2009-09-21 | 2009-09-17 | 7.897 | 5,875 | +5,065 | 0.01% | 46,397 |
| 2009-07-30 | 2009-07-28 | 10.168 | 810 | -5,065 | 0.00% | 8,236 |
| 2009-07-03 | 2009-06-30 | 9.082 | 5,875 | -5,065 | 0.01% | 53,357 |
| 2009-06-18 | 2009-06-16 | 10.464 | 10,940 | +5,065 | 0.01% | 114,477 |
| 2009-06-15 | 2009-06-11 | 12.142 | 5,875 | +5,065 | 0.01% | 71,336 |
| 2009-06-12 | 2009-06-10 | 12.241 | 810 | -811 | 0.00% | 9,915 |
| 2009-06-11 | 2009-06-09 | 11.945 | 1,621 | -4,862 | 0.00% | 19,363 |
| 2009-06-10 | 2009-06-08 | 12.241 | 6,483 | -5,065 | 0.01% | 79,359 |
| 2009-06-05 | 2009-06-03 | 11.846 | 11,548 | +10,738 | 0.02% | 136,799 |
| 2009-06-04 | 2009-06-02 | 11.649 | 810 | -5,065 | 0.00% | 9,435 |
| 2009-05-26 | 2009-05-22 | 11.155 | 5,875 | -2,026 | 0.01% | 65,536 |
| 2009-05-21 | 2009-05-19 | 11.550 | 7,901 | +5,065 | 0.01% | 91,257 |
| 2009-05-06 | 2009-05-04 | 8.885 | 2,836 | +1,013 | 0.00% | 25,197 |
| 2009-04-30 | 2009-04-28 | 7.009 | 1,823 | +1,013 | 0.00% | 12,777 |
| 2009-04-24 | 2009-04-22 | 8.885 | 810 | -102 | 0.00% | 7,197 |
| 2009-04-23 | 2009-04-21 | 9.971 | 912 | +102 | 0.00% | 9,093 |
| 2009-04-20 | 2009-04-16 | 8.885 | 810 | -102 | 0.00% | 7,197 |
| 2009-04-17 | 2009-04-15 | 9.674 | 912 | +102 | 0.00% | 8,823 |
| 2009-04-16 | 2009-04-14 | 8.194 | 810 | -1,013 | 0.00% | 6,637 |
| 2009-04-06 | 2009-04-02 | 5.627 | 1,823 | -1,013 | 0.00% | 10,258 |
| 2009-03-26 | 2009-03-24 | 5.133 | 2,836 | -1,013 | 0.00% | 14,558 |
| 2009-03-05 | 2009-03-03 | 5.232 | 3,849 | +1,013 | 0.01% | 20,138 |
| 2009-02-25 | 2009-02-23 | 5.429 | 2,836 | -3,039 | 0.00% | 15,398 |
| 2009-02-23 | 2009-02-19 | 5.627 | 5,875 | +1,013 | 0.01% | 33,058 |
| 2009-02-19 | 2009-02-17 | 5.528 | 4,862 | +3,039 | 0.01% | 26,878 |
| 2009-01-30 | 2009-01-23 | 4.541 | 1,823 | -1,013 | 0.00% | 8,278 |
| 2009-01-15 | 2009-01-13 | 4.442 | 2,836 | +1,013 | 0.00% | 12,598 |
| 2008-11-14 | 2008-11-12 | 3.949 | 1,823 | +1,013 | 0.00% | 7,199 |
| 2008-10-13 | 2008-10-09 | 5.331 | 810 | -507 | 0.00% | 4,318 |
| 2008-10-09 | 2008-10-06 | 5.429 | 1,317 | -506 | 0.00% | 7,151 |
| 2008-09-09 | 2008-09-05 | 6.713 | 1,823 | -1,013 | 0.00% | 12,237 |
| 2008-05-21 | 2008-05-19 | 15.400 | 2,836 | +2,026 | 0.00% | 43,674 |
| 2008-05-16 | 2008-05-14 | 16.979 | 810 | -2,026 | 0.00% | 13,753 |
| 2008-05-14 | 2008-05-09 | 15.499 | 2,836 | -406 | 0.00% | 43,954 |
| 2008-05-13 | 2008-05-08 | 15.696 | 3,242 | +406 | 0.00% | 50,887 |
| 2008-05-08 | 2008-05-06 | 16.387 | 2,836 | -3,343 | 0.00% | 46,474 |
| 2008-05-07 | 2008-05-05 | 18.164 | 6,179 | +3,343 | 0.01% | 112,236 |
| 2008-04-28 | 2008-04-24 | 13.327 | 2,836 | +2,026 | 0.00% | 37,795 |
| 2008-04-09 | 2008-04-07 | 18.362 | 810 | -507 | 0.00% | 14,873 |
| 2008-04-07 | 2008-04-02 | 18.855 | 1,317 | +507 | 0.00% | 24,832 |
| 2008-03-28 | 2008-03-26 | 16.979 | 810 | -5,065 | 0.00% | 13,753 |
| 2008-03-25 | 2008-03-19 | 16.486 | 5,875 | +5,065 | 0.01% | 96,855 |
| 2008-03-04 | 2008-02-29 | 25.173 | 810 | -507 | 0.00% | 20,390 |
| 2008-03-03 | 2008-02-28 | 27.641 | 1,317 | +507 | 0.00% | 36,403 |
| 2008-02-27 | 2008-02-25 | 23.396 | 810 | -507 | 0.00% | 18,951 |
| 2008-02-25 | 2008-02-21 | 25.173 | 1,317 | -3,241 | 0.00% | 33,153 |
| 2008-02-22 | 2008-02-20 | 28.628 | 4,558 | +3,039 | 0.01% | 130,487 |
| 2008-02-21 | 2008-02-19 | 23.297 | 1,519 | -304 | 0.00% | 35,389 |
| 2008-02-20 | 2008-02-18 | 19.645 | 1,823 | +1,013 | 0.00% | 35,813 |
| 2008-01-24 | 2008-01-22 | 15.400 | 810 | -507 | 0.00% | 12,474 |
| 2008-01-02 | 2007-12-27 | 26.654 | 1,317 | -101 | 0.00% | 35,103 |
| 2007-11-05 | 2007-11-01 | 38.006 | 1,418 | +202 | 0.00% | 53,893 |
| 2007-10-31 | 2007-10-29 | 39.487 | 1,216 | -4,558 | 0.00% | 48,016 |
| 2007-10-30 | 2007-10-26 | 41.462 | 5,774 | +5,065 | 0.01% | 239,399 |
| 2007-10-29 | 2007-10-25 | 39.487 | 709 | -1,216 | 0.00% | 27,996 |
| 2007-10-23 | 2007-10-18 | 33.071 | 1,925 | +1,013 | 0.00% | 63,661 |
| 2007-10-18 | 2007-10-16 | 33.564 | 912 | -9,927 | 0.00% | 30,610 |
| 2007-10-17 | 2007-10-15 | 36.032 | 10,839 | +10,130 | 0.01% | 390,551 |
| 2007-10-16 | 2007-10-12 | 31.590 | 709 | +101 | 0.00% | 22,397 |
| 2007-10-15 | 2007-10-11 | 37.513 | 608 | -304 | 0.00% | 22,808 |
| 2007-10-10 | 2007-10-08 | 40.474 | 912 | +102 | 0.00% | 36,913 |
| 2007-10-04 | 2007-10-02 | 50.346 | 810 | -304 | 0.00% | 40,780 |
| 2007-10-03 | 2007-09-28 | 56.269 | 1,114 | -1,317 | 0.00% | 62,684 |
| 2007-10-02 | 2007-09-27 | 59.231 | 2,431 | +1,621 | 0.00% | 143,990 |
| 2007-09-28 | 2007-09-25 | 58.244 | 810 | +405 | 0.00% | 47,177 |
| 2007-09-20 | 2007-09-18 | 74.038 | 405 | -507 | 0.00% | 29,986 |
| 2007-09-19 | 2007-09-17 | 73.051 | 912 | +709 | 0.00% | 66,623 |
| 2007-09-17 | 2007-09-13 | 66.141 | 203 | -2,836 | 0.00% | 13,427 |
| 2007-09-14 | 2007-09-12 | 70.090 | 3,039 | -7,293 | 0.00% | 213,003 |
| 2007-09-11 | 2007-09-07 | 60.218 | 10,332 | -2,026 | 0.01% | 622,172 |
| 2007-09-07 | 2007-09-05 | 58.244 | 12,358 | +2,026 | 0.02% | 719,774 |
| 2007-09-04 | 2007-08-31 | 62.192 | 10,332 | +8,103 | 0.01% | 642,571 |
| 2007-08-30 | 2007-08-28 | 63.179 | 2,229 | -3,140 | 0.00% | 140,827 |
| 2007-08-28 | 2007-08-24 | 70.090 | 5,369 | -3,039 | 0.01% | 376,312 |
| 2007-08-27 | 2007-08-23 | 71.077 | 8,408 | +6,179 | 0.01% | 597,615 |
| 2007-08-20 | 2007-08-16 | 57.256 | 2,229 | +2,026 | 0.00% | 127,625 |
| 2007-08-17 | 2007-08-15 | 65.154 | 203 | -20,259 | 0.00% | 13,226 |
| 2007-08-16 | 2007-08-14 | 61.205 | 20,462 | +10,130 | 0.04% | 1,252,379 |
| 2007-08-15 | 2007-08-13 | 52.321 | 10,332 | +10,129 | 0.02% | 540,576 |
| 2007-08-14 | 2007-08-10 | 52.321 | 203 | -101 | 0.00% | 10,621 |
| 2007-08-07 | 2007-08-03 | 69.103 | 304 | +101 | 0.00% | 21,007 |
| 2007-08-03 | 2007-08-01 | 75.026 | 203 | -911 | 0.00% | 15,230 |
| 2007-07-16 | 2007-07-12 | 96.744 | 1,114 | +101 | 0.00% | 107,772 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,013 | 0.00% | 99,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy