History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 5,332 | +0 | 0.00% | 5,865 |
| 2025-10-13 | 2025-10-09 | 1.160 | 5,332 | +0 | 0.00% | 6,185 |
| 2025-10-10 | 2025-10-08 | 1.150 | 5,332 | +0 | 0.00% | 6,132 |
| 2025-10-09 | 2025-10-06 | 1.150 | 5,332 | +0 | 0.00% | 6,132 |
| 2025-10-08 | 2025-10-03 | 1.160 | 5,332 | +0 | 0.00% | 6,185 |
| 2025-10-06 | 2025-10-02 | 1.160 | 5,332 | +0 | 0.00% | 6,185 |
| 2025-10-03 | 2025-09-30 | 1.160 | 5,332 | +0 | 0.00% | 6,185 |
| 2025-10-02 | 2025-09-29 | 1.190 | 5,332 | +0 | 0.00% | 6,345 |
| 2025-09-30 | 2025-09-26 | 1.180 | 5,332 | +0 | 0.00% | 6,292 |
| 2025-09-29 | 2025-09-25 | 1.170 | 5,332 | +0 | 0.00% | 6,238 |
| 2025-09-26 | 2025-09-24 | 1.180 | 5,332 | +0 | 0.00% | 6,292 |
| 2025-09-25 | 2025-09-23 | 1.180 | 5,332 | +0 | 0.00% | 6,292 |
| 2025-09-24 | 2025-09-22 | 1.180 | 5,332 | +0 | 0.00% | 6,292 |
| 2025-09-23 | 2025-09-19 | 1.180 | 5,332 | +0 | 0.00% | 6,292 |
| 2025-09-22 | 2025-09-18 | 1.180 | 5,332 | +0 | 0.00% | 6,292 |
| 2025-09-19 | 2025-09-17 | 1.170 | 5,332 | +0 | 0.00% | 6,238 |
| 2025-09-18 | 2025-09-16 | 1.200 | 5,332 | +0 | 0.00% | 6,398 |
| 2025-09-17 | 2025-09-15 | 1.180 | 5,332 | +0 | 0.00% | 6,292 |
| 2025-09-16 | 2025-09-12 | 1.160 | 5,332 | +0 | 0.00% | 6,185 |
| 2025-09-15 | 2025-09-11 | 1.170 | 5,332 | +0 | 0.00% | 6,238 |
| 2025-09-12 | 2025-09-10 | 1.150 | 5,332 | +0 | 0.00% | 6,132 |
| 2025-09-11 | 2025-09-09 | 1.170 | 5,332 | +0 | 0.00% | 6,238 |
| 2025-09-10 | 2025-09-08 | 1.160 | 5,332 | +0 | 0.00% | 6,185 |
| 2025-09-09 | 2025-09-05 | 1.150 | 5,332 | +0 | 0.00% | 6,132 |
| 2025-09-08 | 2025-09-04 | 1.150 | 5,332 | +0 | 0.00% | 6,132 |
| 2025-09-05 | 2025-09-03 | 1.140 | 5,332 | +0 | 0.00% | 6,078 |
| 2025-09-04 | 2025-09-02 | 1.080 | 5,332 | +0 | 0.00% | 5,759 |
| 2025-09-03 | 2025-09-01 | 1.020 | 5,332 | +0 | 0.00% | 5,439 |
| 2025-09-02 | 2025-08-29 | 0.980 | 5,332 | +0 | 0.00% | 5,225 |
| 2025-09-01 | 2025-08-28 | 0.980 | 5,332 | +0 | 0.00% | 5,225 |
| 2025-08-29 | 2025-08-27 | 0.990 | 5,332 | +0 | 0.00% | 5,279 |
| 2025-08-28 | 2025-08-26 | 0.980 | 5,332 | +0 | 0.00% | 5,225 |
| 2025-08-27 | 2025-08-25 | 0.980 | 5,332 | +0 | 0.00% | 5,225 |
| 2025-08-26 | 2025-08-22 | 0.970 | 5,332 | +0 | 0.00% | 5,172 |
| 2025-08-25 | 2025-08-21 | 1.010 | 5,332 | +0 | 0.00% | 5,385 |
| 2025-08-22 | 2025-08-20 | 1.010 | 5,332 | +0 | 0.00% | 5,385 |
| 2025-08-21 | 2025-08-19 | 1.020 | 5,332 | +0 | 0.00% | 5,439 |
| 2025-08-20 | 2025-08-18 | 1.050 | 5,332 | +0 | 0.00% | 5,599 |
| 2025-08-19 | 2025-08-15 | 1.020 | 5,332 | +0 | 0.00% | 5,439 |
| 2025-08-18 | 2025-08-14 | 1.030 | 5,332 | +0 | 0.00% | 5,492 |
| 2025-08-15 | 2025-08-13 | 1.050 | 5,332 | +0 | 0.00% | 5,599 |
| 2025-08-14 | 2025-08-12 | 1.020 | 5,332 | +0 | 0.00% | 5,439 |
| 2025-08-13 | 2025-08-11 | 1.030 | 5,332 | +0 | 0.00% | 5,492 |
| 2025-08-12 | 2025-08-08 | 1.100 | 5,332 | +0 | 0.00% | 5,865 |
| 2025-08-11 | 2025-08-07 | 1.040 | 5,332 | +0 | 0.00% | 5,545 |
| 2025-08-08 | 2025-08-06 | 1.070 | 5,332 | +0 | 0.00% | 5,705 |
| 2025-08-07 | 2025-08-05 | 1.010 | 5,332 | +0 | 0.00% | 5,385 |
| 2025-08-06 | 2025-08-04 | 1.010 | 5,332 | +0 | 0.00% | 5,385 |
| 2025-08-05 | 2025-08-01 | 1.030 | 5,332 | +0 | 0.00% | 5,492 |
| 2025-08-04 | 2025-07-31 | 1.040 | 5,332 | +0 | 0.00% | 5,545 |
| 2025-08-01 | 2025-07-30 | 1.040 | 5,332 | +0 | 0.00% | 5,545 |
| 2025-07-31 | 2025-07-29 | 1.060 | 5,332 | +0 | 0.00% | 5,652 |
| 2025-07-30 | 2025-07-28 | 1.060 | 5,332 | +0 | 0.00% | 5,652 |
| 2025-07-29 | 2025-07-25 | 1.070 | 5,332 | +0 | 0.00% | 5,705 |
| 2025-07-28 | 2025-07-24 | 1.070 | 5,332 | +0 | 0.00% | 5,705 |
| 2025-07-25 | 2025-07-23 | 1.050 | 5,332 | +0 | 0.00% | 5,599 |
| 2025-07-24 | 2025-07-22 | 1.100 | 5,332 | +0 | 0.00% | 5,865 |
| 2025-07-23 | 2025-07-21 | 1.060 | 5,332 | +0 | 0.00% | 5,652 |
| 2025-07-22 | 2025-07-18 | 1.090 | 5,332 | +0 | 0.00% | 5,812 |
| 2025-07-21 | 2025-07-17 | 1.040 | 5,332 | +0 | 0.00% | 5,545 |
| 2025-07-18 | 2025-07-16 | 1.030 | 5,332 | +0 | 0.00% | 5,492 |
| 2025-07-17 | 2025-07-15 | 1.020 | 5,332 | +0 | 0.00% | 5,439 |
| 2025-07-16 | 2025-07-14 | 1.030 | 5,332 | +0 | 0.00% | 5,492 |
| 2025-07-15 | 2025-07-11 | 1.010 | 5,332 | +0 | 0.00% | 5,385 |
| 2025-07-14 | 2025-07-10 | 1.020 | 5,332 | +0 | 0.00% | 5,439 |
| 2025-07-11 | 2025-07-09 | 1.050 | 5,332 | +0 | 0.00% | 5,599 |
| 2025-07-10 | 2025-07-08 | 1.000 | 5,332 | +0 | 0.00% | 5,332 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,332 | +0 | 0.00% | 5,439 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,332 | +0 | 0.00% | 5,439 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,332 | +0 | 0.00% | 5,545 |
| 2025-07-04 | 2025-07-02 | 1.090 | 5,332 | +0 | 0.00% | 5,812 |
| 2024-10-14 | 2024-10-09 | 1.140 | 5,332 | -20 | 0.00% | 6,078 |
| 2024-03-11 | 2024-03-07 | 1.260 | 5,352 | -15,000 | 0.00% | 6,744 |
| 2023-10-12 | 2023-10-10 | 0.360 | 20,352 | -20 | 0.00% | 7,327 |
| 2023-08-22 | 2023-08-18 | 0.340 | 20,372 | -60,500 | 0.00% | 6,926 |
| 2021-01-05 | 2020-12-31 | 1.400 | 80,872 | -100 | 0.00% | 113,221 |
| 2020-09-22 | 2020-09-18 | 1.780 | 80,972 | +12,500 | 0.00% | 144,130 |
| 2020-09-01 | 2020-08-28 | 2.120 | 68,472 | +10,000 | 0.00% | 145,161 |
| 2020-08-31 | 2020-08-27 | 2.260 | 58,472 | +35,000 | 0.00% | 132,147 |
| 2020-08-24 | 2020-08-20 | 2.200 | 23,472 | +3,000 | 0.00% | 51,638 |
| 2020-03-23 | 2020-03-19 | 1.580 | 20,472 | -1,500 | 0.00% | 32,346 |
| 2019-04-09 | 2019-04-04 | 3.560 | 21,972 | +15,000 | 0.00% | 78,220 |
| 2019-04-01 | 2019-03-28 | 3.440 | 6,972 | +1,500 | 0.00% | 23,984 |
| 2018-09-14 | 2018-09-12 | 6.800 | 5,472 | -500 | 0.00% | 37,210 |
| 2018-08-23 | 2018-08-21 | 8.900 | 5,972 | -5,000 | 0.00% | 53,151 |
| 2018-08-15 | 2018-08-13 | 8.400 | 10,972 | +500 | 0.00% | 92,165 |
| 2018-08-14 | 2018-08-10 | 8.000 | 10,472 | -2,000 | 0.00% | 83,776 |
| 2018-08-09 | 2018-08-07 | 6.500 | 12,472 | +2,000 | 0.00% | 81,068 |
| 2018-07-27 | 2018-07-25 | 6.100 | 10,472 | -2,500 | 0.00% | 63,879 |
| 2018-07-26 | 2018-07-24 | 6.700 | 12,972 | +2,500 | 0.00% | 86,912 |
| 2018-07-24 | 2018-07-20 | 5.200 | 10,472 | -10,000 | 0.00% | 54,454 |
| 2018-07-03 | 2018-06-28 | 4.900 | 20,472 | +10,000 | 0.00% | 100,313 |
| 2018-06-12 | 2018-06-08 | 5.100 | 10,472 | -3,000 | 0.00% | 53,407 |
| 2018-06-08 | 2018-06-06 | 5.600 | 13,472 | +3,000 | 0.00% | 75,443 |
| 2018-06-07 | 2018-06-05 | 5.400 | 10,472 | -5,000 | 0.00% | 56,549 |
| 2018-06-05 | 2018-06-01 | 4.220 | 15,472 | +5,000 | 0.00% | 65,292 |
| 2018-06-04 | 2018-05-31 | 4.300 | 10,472 | -2,500 | 0.00% | 45,030 |
| 2018-05-31 | 2018-05-29 | 4.180 | 12,972 | -7,500 | 0.00% | 54,223 |
| 2018-05-29 | 2018-05-25 | 3.600 | 20,472 | +10,000 | 0.00% | 73,699 |
| 2018-03-20 | 2018-03-16 | 4.800 | 10,472 | -7,500 | 0.00% | 50,266 |
| 2018-03-19 | 2018-03-15 | 5.100 | 17,972 | +2,500 | 0.00% | 91,657 |
| 2018-03-15 | 2018-03-13 | 4.980 | 15,472 | +5,000 | 0.00% | 77,051 |
| 2018-01-11 | 2018-01-09 | 7.100 | 10,472 | -20 | 0.00% | 74,351 |
| 2017-11-15 | 2017-11-13 | 7.900 | 10,492 | +5,000 | 0.00% | 82,887 |
| 2017-09-04 | 2017-08-31 | 10.200 | 5,492 | -5,000 | 0.00% | 56,018 |
| 2017-08-07 | 2017-08-03 | 9.600 | 10,492 | -10 | 0.00% | 100,723 |
| 2017-06-13 | 2017-06-09 | 9.900 | 10,502 | +5,000 | 0.00% | 103,970 |
| 2017-03-08 | 2017-03-06 | 10.400 | 5,502 | -2,500 | 0.00% | 57,221 |
| 2017-03-07 | 2017-03-03 | 10.600 | 8,002 | +2,500 | 0.00% | 84,821 |
| 2017-01-04 | 2016-12-30 | 16.000 | 5,502 | -500 | 0.00% | 88,032 |
| 2016-12-29 | 2016-12-23 | 15.400 | 6,002 | +3,000 | 0.00% | 92,431 |
| 2016-03-18 | 2016-03-16 | 20.600 | 3,002 | -1,000 | 0.00% | 61,841 |
| 2016-03-17 | 2016-03-15 | 21.000 | 4,002 | +1,000 | 0.00% | 84,042 |
| 2015-12-21 | 2015-12-17 | 18.400 | 3,002 | -30,000 | 0.00% | 55,237 |
| 2015-11-06 | 2015-11-04 | 19.600 | 33,002 | +13,500 | 0.03% | 646,839 |
| 2015-11-05 | 2015-11-03 | 18.400 | 19,502 | +16,500 | 0.02% | 358,837 |
| 2015-10-08 | 2015-10-06 | 22.800 | 3,002 | -4,000 | 0.00% | 68,446 |
| 2015-09-14 | 2015-09-10 | 21.000 | 7,002 | -6,000 | 0.01% | 147,042 |
| 2015-09-11 | 2015-09-09 | 18.400 | 13,002 | +6,000 | 0.01% | 239,237 |
| 2015-09-10 | 2015-09-08 | 17.400 | 7,002 | -20,000 | 0.01% | 121,835 |
| 2015-09-07 | 2015-09-02 | 8.500 | 27,002 | +14,000 | 0.02% | 229,517 |
| 2015-09-04 | 2015-09-01 | 10.000 | 13,002 | +6,000 | 0.01% | 130,020 |
| 2015-08-12 | 2015-08-10 | 37.600 | 7,002 | +20 | 0.01% | 263,275 |
| 2015-06-16 | 2015-06-12 | 37.600 | 6,982 | -20 | 0.01% | 262,523 |
| 2015-06-11 | 2015-06-09 | 28.600 | 7,002 | -2,000 | 0.01% | 200,257 |
| 2015-06-05 | 2015-06-03 | 26.400 | 9,002 | -30 | 0.01% | 237,653 |
| 2015-06-04 | 2015-06-02 | 26.400 | 9,032 | +2,000 | 0.01% | 238,445 |
| 2015-05-08 | 2015-05-06 | 20.600 | 7,032 | -30 | 0.01% | 144,859 |
| 2015-05-07 | 2015-05-05 | 19.800 | 7,062 | -1,250 | 0.01% | 139,828 |
| 2015-05-06 | 2015-05-04 | 17.400 | 8,312 | -6,000 | 0.01% | 144,629 |
| 2015-05-05 | 2015-04-30 | 15.800 | 14,312 | +4,000 | 0.01% | 226,130 |
| 2015-04-23 | 2015-04-21 | 9.700 | 10,312 | -20 | 0.01% | 100,026 |
| 2015-04-22 | 2015-04-20 | 10.200 | 10,332 | +2,000 | 0.01% | 105,386 |
| 2015-04-17 | 2015-04-15 | 8.000 | 8,332 | -4,000 | 0.01% | 66,656 |
| 2015-01-06 | 2015-01-02 | 5.300 | 12,332 | -2,000 | 0.01% | 65,360 |
| 2015-01-05 | 2014-12-31 | 5.500 | 14,332 | +2,000 | 0.01% | 78,826 |
| 2014-12-30 | 2014-12-24 | 4.940 | 12,332 | -2,000 | 0.01% | 60,920 |
| 2014-12-12 | 2014-12-10 | 7.100 | 14,332 | +4,000 | 0.01% | 101,757 |
| 2014-12-11 | 2014-12-09 | 7.100 | 10,332 | -4,000 | 0.01% | 73,357 |
| 2014-12-09 | 2014-12-05 | 7.000 | 14,332 | +2,000 | 0.01% | 100,324 |
| 2014-12-03 | 2014-12-01 | 4.740 | 12,332 | -4,000 | 0.01% | 58,454 |
| 2014-11-28 | 2014-11-26 | 3.900 | 16,332 | +2,000 | 0.01% | 63,695 |
| 2014-09-29 | 2014-09-25 | 4.000 | 14,332 | -4,000 | 0.01% | 57,328 |
| 2014-09-23 | 2014-09-19 | 4.400 | 18,332 | -4,000 | 0.02% | 80,661 |
| 2014-09-22 | 2014-09-18 | 4.400 | 22,332 | +4,000 | 0.02% | 98,261 |
| 2014-09-12 | 2014-09-10 | 4.300 | 18,332 | -2,000 | 0.02% | 78,828 |
| 2014-09-10 | 2014-09-05 | 4.440 | 20,332 | -6,000 | 0.02% | 90,274 |
| 2014-08-29 | 2014-08-27 | 4.600 | 26,332 | +6,000 | 0.02% | 121,127 |
| 2014-08-28 | 2014-08-26 | 4.400 | 20,332 | +6,000 | 0.02% | 89,461 |
| 2014-08-27 | 2014-08-25 | 4.180 | 14,332 | +4,000 | 0.01% | 59,908 |
| 2014-08-21 | 2014-08-19 | 4.220 | 10,332 | -2,000 | 0.01% | 43,601 |
| 2014-08-19 | 2014-08-15 | 4.420 | 12,332 | -6,000 | 0.01% | 54,507 |
| 2014-08-15 | 2014-08-13 | 4.520 | 18,332 | +4,000 | 0.02% | 82,861 |
| 2014-08-13 | 2014-08-11 | 4.540 | 14,332 | -2,000 | 0.01% | 65,067 |
| 2014-08-11 | 2014-08-07 | 4.680 | 16,332 | -4,000 | 0.01% | 76,434 |
| 2014-08-07 | 2014-08-05 | 4.700 | 20,332 | +5,500 | 0.02% | 95,560 |
| 2014-07-30 | 2014-07-28 | 4.100 | 14,832 | -2,000 | 0.01% | 60,811 |
| 2014-07-25 | 2014-07-23 | 4.160 | 16,832 | -4,000 | 0.02% | 70,021 |
| 2014-07-21 | 2014-07-17 | 3.700 | 20,832 | +4,000 | 0.02% | 77,078 |
| 2014-07-16 | 2014-07-14 | 3.580 | 16,832 | -4,000 | 0.02% | 60,259 |
| 2014-07-09 | 2014-07-07 | 3.900 | 20,832 | +4,000 | 0.02% | 81,245 |
| 2014-07-08 | 2014-07-04 | 3.480 | 16,832 | +6,000 | 0.02% | 58,575 |
| 2014-07-07 | 2014-07-03 | 3.440 | 10,832 | -8,000 | 0.01% | 37,262 |
| 2014-06-19 | 2014-06-17 | 3.440 | 18,832 | +4,000 | 0.02% | 64,782 |
| 2014-06-16 | 2014-06-12 | 3.460 | 14,832 | -4,000 | 0.01% | 51,319 |
| 2014-06-12 | 2014-06-10 | 3.500 | 18,832 | +4,000 | 0.02% | 65,912 |
| 2014-06-06 | 2014-06-04 | 3.240 | 14,832 | +2,000 | 0.01% | 48,056 |
| 2014-06-04 | 2014-05-30 | 3.140 | 12,832 | -4,000 | 0.01% | 40,292 |
| 2014-05-23 | 2014-05-21 | 3.100 | 16,832 | +4,000 | 0.02% | 52,179 |
| 2014-05-13 | 2014-05-09 | 2.840 | 12,832 | -4,000 | 0.01% | 36,443 |
| 2014-05-12 | 2014-05-08 | 2.900 | 16,832 | +4,000 | 0.02% | 48,813 |
| 2014-05-07 | 2014-05-02 | 2.820 | 12,832 | -4,000 | 0.01% | 36,186 |
| 2014-05-02 | 2014-04-29 | 2.960 | 16,832 | +4,000 | 0.02% | 49,823 |
| 2014-04-25 | 2014-04-23 | 3.420 | 12,832 | -6,000 | 0.01% | 43,885 |
| 2014-04-24 | 2014-04-22 | 3.720 | 18,832 | +2,000 | 0.02% | 70,055 |
| 2014-04-22 | 2014-04-16 | 3.560 | 16,832 | +2,000 | 0.02% | 59,922 |
| 2014-04-17 | 2014-04-15 | 3.160 | 14,832 | -2,000 | 0.01% | 46,869 |
| 2014-04-16 | 2014-04-14 | 2.900 | 16,832 | -2,000 | 0.02% | 48,813 |
| 2014-04-03 | 2014-04-01 | 2.620 | 18,832 | +4,000 | 0.02% | 49,340 |
| 2014-03-31 | 2014-03-27 | 2.480 | 14,832 | -24,000 | 0.01% | 36,783 |
| 2014-03-28 | 2014-03-26 | 2.700 | 38,832 | +6,000 | 0.04% | 104,846 |
| 2014-03-26 | 2014-03-24 | 2.260 | 32,832 | -10,000 | 0.03% | 74,200 |
| 2014-03-17 | 2014-03-13 | 2.400 | 42,832 | -10,000 | 0.04% | 102,797 |
| 2014-03-11 | 2014-03-07 | 2.700 | 52,832 | -16,000 | 0.05% | 142,646 |
| 2014-03-04 | 2014-02-28 | 2.820 | 68,832 | -6,000 | 0.06% | 194,106 |
| 2014-03-03 | 2014-02-27 | 2.940 | 74,832 | +2,000 | 0.07% | 220,006 |
| 2014-02-27 | 2014-02-25 | 2.940 | 72,832 | +8,000 | 0.07% | 214,126 |
| 2014-02-26 | 2014-02-24 | 2.980 | 64,832 | -10,000 | 0.06% | 193,199 |
| 2014-02-24 | 2014-02-20 | 2.220 | 74,832 | -6,000 | 0.07% | 166,127 |
| 2014-02-18 | 2014-02-14 | 1.840 | 80,832 | +6,000 | 0.07% | 148,731 |
| 2013-12-30 | 2013-12-24 | 1.800 | 74,832 | -8,000 | 0.07% | 134,698 |
| 2013-12-27 | 2013-12-20 | 1.820 | 82,832 | +26,000 | 0.08% | 150,754 |
| 2013-12-23 | 2013-12-19 | 1.900 | 56,832 | +2,000 | 0.05% | 107,981 |
| 2013-12-19 | 2013-12-17 | 2.060 | 54,832 | +6,000 | 0.05% | 112,954 |
| 2013-12-11 | 2013-12-09 | 2.300 | 48,832 | -18,000 | 0.04% | 112,314 |
| 2013-12-10 | 2013-12-06 | 2.320 | 66,832 | -22,000 | 0.06% | 155,050 |
| 2013-12-09 | 2013-12-05 | 2.240 | 88,832 | +10,000 | 0.08% | 198,984 |
| 2013-12-06 | 2013-12-04 | 2.220 | 78,832 | -18,000 | 0.07% | 175,007 |
| 2013-12-05 | 2013-12-03 | 2.240 | 96,832 | +28,000 | 0.09% | 216,904 |
| 2013-12-02 | 2013-11-28 | 2.160 | 68,832 | -6,000 | 0.06% | 148,677 |
| 2013-11-29 | 2013-11-27 | 2.360 | 74,832 | +4,000 | 0.07% | 176,604 |
| 2013-11-28 | 2013-11-26 | 1.980 | 70,832 | +2,000 | 0.06% | 140,247 |
| 2013-11-22 | 2013-11-20 | 1.960 | 68,832 | -6,000 | 0.06% | 134,911 |
| 2013-11-18 | 2013-11-14 | 2.020 | 74,832 | -10,000 | 0.07% | 151,161 |
| 2013-11-15 | 2013-11-13 | 1.980 | 84,832 | +10,000 | 0.08% | 167,967 |
| 2013-11-12 | 2013-11-08 | 2.180 | 74,832 | -8,000 | 0.07% | 163,134 |
| 2013-11-11 | 2013-11-07 | 2.100 | 82,832 | -22,000 | 0.08% | 173,947 |
| 2013-11-07 | 2013-11-05 | 1.960 | 104,832 | +2,000 | 0.10% | 205,471 |
| 2013-11-05 | 2013-11-01 | 2.100 | 102,832 | +28,000 | 0.09% | 215,947 |
| 2013-11-01 | 2013-10-30 | 1.860 | 74,832 | +4,000 | 0.07% | 139,188 |
| 2013-10-24 | 2013-10-22 | 1.880 | 70,832 | -4,000 | 0.06% | 133,164 |
| 2013-10-11 | 2013-10-09 | 1.700 | 74,832 | +2,000 | 0.07% | 127,214 |
| 2013-10-02 | 2013-09-27 | 1.800 | 72,832 | +6,000 | 0.07% | 131,098 |
| 2013-09-26 | 2013-09-24 | 1.700 | 66,832 | -6,000 | 0.06% | 113,614 |
| 2013-09-09 | 2013-09-05 | 1.780 | 72,832 | -2,000 | 0.07% | 129,641 |
| 2013-09-02 | 2013-08-29 | 1.760 | 74,832 | +2,000 | 0.07% | 131,704 |
| 2013-08-29 | 2013-08-27 | 1.740 | 72,832 | +6,000 | 0.07% | 126,728 |
| 2013-08-02 | 2013-07-31 | 1.840 | 66,832 | +10,000 | 0.06% | 122,971 |
| 2013-08-01 | 2013-07-30 | 2.100 | 56,832 | -10,000 | 0.05% | 119,347 |
| 2013-07-30 | 2013-07-26 | 1.820 | 66,832 | -2,000 | 0.06% | 121,634 |
| 2013-07-26 | 2013-07-24 | 1.700 | 68,832 | +20,000 | 0.06% | 117,014 |
| 2013-07-19 | 2013-07-17 | 1.580 | 48,832 | +2,000 | 0.04% | 77,155 |
| 2013-06-28 | 2013-06-26 | 1.560 | 46,832 | -2,000 | 0.04% | 73,058 |
| 2013-06-25 | 2013-06-21 | 1.600 | 48,832 | +2,000 | 0.04% | 78,131 |
| 2013-06-10 | 2013-06-06 | 1.740 | 46,832 | -20,000 | 0.04% | 81,488 |
| 2013-06-06 | 2013-06-04 | 1.620 | 66,832 | +20,000 | 0.06% | 108,268 |
| 2013-03-08 | 2013-03-06 | 1.600 | 46,832 | +10,000 | 0.04% | 74,931 |
| 2013-02-08 | 2013-02-06 | 2.160 | 36,832 | +10,000 | 0.03% | 79,557 |
| 2013-02-05 | 2013-02-01 | 2.380 | 26,832 | -10,000 | 0.02% | 63,860 |
| 2013-01-31 | 2013-01-29 | 2.320 | 36,832 | -1,500 | 0.03% | 85,450 |
| 2013-01-30 | 2013-01-28 | 2.140 | 38,332 | -16,000 | 0.03% | 82,030 |
| 2013-01-29 | 2013-01-25 | 1.780 | 54,332 | +4,000 | 0.05% | 96,711 |
| 2013-01-28 | 2013-01-24 | 1.820 | 50,332 | +12,000 | 0.05% | 91,604 |
| 2013-01-14 | 2013-01-10 | 1.620 | 38,332 | +16,000 | 0.03% | 62,098 |
| 2012-12-27 | 2012-12-20 | 1.480 | 22,332 | -100 | 0.02% | 33,051 |
| 2012-10-17 | 2012-10-15 | 1.540 | 22,432 | -450 | 0.02% | 34,545 |
| 2012-08-20 | 2012-08-16 | 1.180 | 22,882 | +450 | 0.02% | 27,001 |
| 2012-07-11 | 2012-07-09 | 1.007 | 22,432 | -291 | 0.03% | 22,587 |
| 2012-05-11 | 2012-05-09 | 1.619 | 22,723 | +10,130 | 0.03% | 36,788 |
| 2012-05-08 | 2012-05-04 | 1.737 | 12,593 | -51,387 | 0.02% | 21,880 |
| 2012-04-23 | 2012-04-19 | 2.271 | 63,980 | +51,184 | 0.09% | 145,267 |
| 2012-04-19 | 2012-04-17 | 2.369 | 12,796 | -304 | 0.02% | 30,317 |
| 2011-11-21 | 2011-11-17 | 2.962 | 13,100 | -506 | 0.02% | 38,796 |
| 2011-11-14 | 2011-11-10 | 3.356 | 13,606 | -406 | 0.02% | 45,667 |
| 2011-11-10 | 2011-11-08 | 3.653 | 14,012 | -1,013 | 0.02% | 51,180 |
| 2011-11-09 | 2011-11-07 | 4.541 | 15,025 | -202 | 0.02% | 68,229 |
| 2011-11-01 | 2011-10-28 | 4.541 | 15,227 | -405 | 0.02% | 69,146 |
| 2011-10-31 | 2011-10-27 | 4.738 | 15,632 | +607 | 0.02% | 74,072 |
| 2011-10-28 | 2011-10-26 | 4.344 | 15,025 | -506 | 0.02% | 65,262 |
| 2011-10-24 | 2011-10-20 | 3.554 | 15,531 | +506 | 0.02% | 55,195 |
| 2011-10-20 | 2011-10-18 | 3.356 | 15,025 | -2,532 | 0.02% | 50,430 |
| 2011-10-18 | 2011-10-14 | 3.653 | 17,557 | +304 | 0.02% | 64,128 |
| 2011-10-17 | 2011-10-13 | 3.455 | 17,253 | +2,026 | 0.02% | 59,611 |
| 2011-10-14 | 2011-10-12 | 3.159 | 15,227 | +202 | 0.02% | 48,102 |
| 2011-08-25 | 2011-08-23 | 3.653 | 15,025 | +507 | 0.02% | 54,880 |
| 2011-05-25 | 2011-05-23 | 9.477 | 14,518 | -2,735 | 0.02% | 137,586 |
| 2011-04-28 | 2011-04-26 | 8.292 | 17,253 | -3,039 | 0.02% | 143,067 |
| 2011-04-21 | 2011-04-19 | 8.095 | 20,292 | -3,039 | 0.03% | 164,261 |
| 2011-04-18 | 2011-04-14 | 8.588 | 23,331 | +3,039 | 0.03% | 200,377 |
| 2011-03-08 | 2011-03-04 | 9.279 | 20,292 | -2,026 | 0.03% | 188,299 |
| 2011-03-07 | 2011-03-03 | 8.885 | 22,318 | +2,026 | 0.03% | 198,287 |
| 2011-02-21 | 2011-02-17 | 9.971 | 20,292 | +5,571 | 0.03% | 202,322 |
| 2011-02-14 | 2011-02-10 | 10.958 | 14,721 | +507 | 0.02% | 161,308 |
| 2011-01-31 | 2011-01-27 | 11.550 | 14,214 | +1,013 | 0.02% | 164,172 |
| 2011-01-07 | 2011-01-05 | 13.426 | 13,201 | -527 | 0.02% | 177,232 |
| 2010-11-16 | 2010-11-12 | 14.215 | 13,728 | +2,026 | 0.02% | 195,149 |
| 2010-11-15 | 2010-11-11 | 15.597 | 11,702 | -1,013 | 0.02% | 182,521 |
| 2010-11-10 | 2010-11-08 | 13.228 | 12,715 | +1,013 | 0.02% | 168,197 |
| 2010-08-09 | 2010-08-05 | 14.610 | 11,702 | -2,026 | 0.02% | 170,969 |
| 2010-08-06 | 2010-08-04 | 15.005 | 13,728 | +2,026 | 0.02% | 205,990 |
| 2010-07-08 | 2010-07-06 | 14.808 | 11,702 | -1,013 | 0.02% | 173,280 |
| 2010-07-07 | 2010-07-05 | 14.215 | 12,715 | +1,013 | 0.02% | 180,749 |
| 2010-06-30 | 2010-06-28 | 15.104 | 11,702 | -1,013 | 0.02% | 176,745 |
| 2010-06-18 | 2010-06-15 | 17.473 | 12,715 | -10 | 0.02% | 222,170 |
| 2010-04-20 | 2010-04-16 | 20.237 | 12,725 | +1,013 | 0.02% | 257,518 |
| 2010-04-15 | 2010-04-13 | 18.460 | 11,712 | -1,013 | 0.02% | 216,207 |
| 2010-04-09 | 2010-04-07 | 18.164 | 12,725 | +10 | 0.02% | 231,138 |
| 2010-03-22 | 2010-03-18 | 19.349 | 12,715 | -1,013 | 0.02% | 246,019 |
| 2010-03-19 | 2010-03-17 | 19.744 | 13,728 | +506 | 0.02% | 271,040 |
| 2010-03-17 | 2010-03-15 | 17.967 | 13,222 | -1,012 | 0.02% | 237,555 |
| 2010-03-15 | 2010-03-11 | 17.572 | 14,234 | -1,013 | 0.02% | 250,117 |
| 2010-03-12 | 2010-03-10 | 17.868 | 15,247 | -2,533 | 0.02% | 272,433 |
| 2010-03-10 | 2010-03-08 | 18.065 | 17,780 | +1,520 | 0.02% | 321,203 |
| 2010-03-09 | 2010-03-05 | 17.671 | 16,260 | +1,013 | 0.02% | 287,323 |
| 2010-03-03 | 2010-03-01 | 17.868 | 15,247 | +1,013 | 0.02% | 272,433 |
| 2010-03-02 | 2010-02-26 | 17.671 | 14,234 | -1,013 | 0.02% | 251,522 |
| 2010-03-01 | 2010-02-25 | 17.868 | 15,247 | +3,545 | 0.02% | 272,433 |
| 2010-01-12 | 2010-01-08 | 21.619 | 11,702 | -507 | 0.02% | 252,988 |
| 2010-01-11 | 2010-01-07 | 21.027 | 12,209 | +1,013 | 0.02% | 256,718 |
| 2010-01-07 | 2010-01-05 | 21.619 | 11,196 | -1,316 | 0.02% | 242,049 |
| 2009-12-28 | 2009-12-22 | 19.349 | 12,512 | -1,013 | 0.02% | 242,091 |
| 2009-12-23 | 2009-12-21 | 19.349 | 13,525 | -304 | 0.02% | 261,691 |
| 2009-12-22 | 2009-12-18 | 19.546 | 13,829 | -1,013 | 0.02% | 270,304 |
| 2009-12-21 | 2009-12-17 | 20.237 | 14,842 | -1,013 | 0.02% | 300,360 |
| 2009-12-18 | 2009-12-16 | 21.126 | 15,855 | +304 | 0.02% | 334,947 |
| 2009-12-17 | 2009-12-15 | 20.731 | 15,551 | -304 | 0.02% | 322,384 |
| 2009-12-10 | 2009-12-08 | 21.027 | 15,855 | +304 | 0.02% | 333,382 |
| 2009-12-09 | 2009-12-07 | 20.731 | 15,551 | +1,013 | 0.02% | 322,384 |
| 2009-12-08 | 2009-12-04 | 20.829 | 14,538 | -1,722 | 0.02% | 302,819 |
| 2009-12-07 | 2009-12-03 | 20.237 | 16,260 | +3,038 | 0.02% | 329,057 |
| 2009-12-04 | 2009-12-02 | 21.619 | 13,222 | +406 | 0.02% | 285,849 |
| 2009-11-30 | 2009-11-26 | 18.954 | 12,816 | +1,013 | 0.02% | 242,912 |
| 2009-11-26 | 2009-11-24 | 19.447 | 11,803 | -2,026 | 0.02% | 229,538 |
| 2009-11-25 | 2009-11-23 | 20.336 | 13,829 | +3,039 | 0.02% | 281,225 |
| 2009-11-24 | 2009-11-20 | 18.164 | 10,790 | -3,039 | 0.01% | 195,991 |
| 2009-11-20 | 2009-11-18 | 20.829 | 13,829 | +1,013 | 0.02% | 288,051 |
| 2009-11-19 | 2009-11-17 | 21.619 | 12,816 | +2,026 | 0.02% | 277,072 |
| 2009-11-16 | 2009-11-12 | 21.817 | 10,790 | -2,026 | 0.01% | 235,402 |
| 2009-11-11 | 2009-11-09 | 23.396 | 12,816 | +202 | 0.02% | 299,845 |
| 2009-11-10 | 2009-11-06 | 24.581 | 12,614 | -1,013 | 0.02% | 310,062 |
| 2009-11-09 | 2009-11-05 | 21.521 | 13,627 | +1,013 | 0.02% | 293,260 |
| 2009-11-06 | 2009-11-04 | 21.718 | 12,614 | -2,532 | 0.02% | 273,950 |
| 2009-11-05 | 2009-11-03 | 21.323 | 15,146 | +1,013 | 0.02% | 322,959 |
| 2009-11-03 | 2009-10-30 | 23.199 | 14,133 | +1,823 | 0.02% | 327,867 |
| 2009-10-30 | 2009-10-28 | 25.173 | 12,310 | -709 | 0.02% | 309,881 |
| 2009-10-29 | 2009-10-27 | 22.508 | 13,019 | -1,317 | 0.02% | 293,028 |
| 2009-10-28 | 2009-10-23 | 20.040 | 14,336 | +1,013 | 0.02% | 287,290 |
| 2009-10-27 | 2009-10-22 | 22.705 | 13,323 | -4,558 | 0.02% | 302,500 |
| 2009-10-23 | 2009-10-21 | 15.795 | 17,881 | +3,039 | 0.02% | 282,428 |
| 2009-10-21 | 2009-10-19 | 11.846 | 14,842 | -2,026 | 0.02% | 175,821 |
| 2009-10-14 | 2009-10-12 | 11.353 | 16,868 | -3,039 | 0.02% | 191,495 |
| 2009-10-07 | 2009-10-05 | 9.872 | 19,907 | -1,013 | 0.03% | 196,518 |
| 2009-09-30 | 2009-09-28 | 9.971 | 20,920 | +1,924 | 0.03% | 208,583 |
| 2009-08-31 | 2009-08-27 | 8.490 | 18,996 | -3,038 | 0.03% | 161,271 |
| 2009-08-20 | 2009-08-18 | 8.885 | 22,034 | -5,065 | 0.03% | 195,764 |
| 2009-08-19 | 2009-08-17 | 9.378 | 27,099 | -1,216 | 0.04% | 254,140 |
| 2009-08-11 | 2009-08-07 | 9.576 | 28,315 | -4,356 | 0.04% | 271,134 |
| 2009-08-10 | 2009-08-06 | 9.378 | 32,671 | -2,026 | 0.04% | 306,395 |
| 2009-08-07 | 2009-08-05 | 9.576 | 34,697 | -3,039 | 0.05% | 332,246 |
| 2009-08-05 | 2009-08-03 | 9.773 | 37,736 | +5,673 | 0.05% | 368,797 |
| 2009-08-04 | 2009-07-31 | 9.773 | 32,063 | -507 | 0.04% | 313,354 |
| 2009-07-30 | 2009-07-28 | 10.168 | 32,570 | -4,254 | 0.04% | 331,170 |
| 2009-07-29 | 2009-07-27 | 9.773 | 36,824 | -10 | 0.05% | 359,884 |
| 2009-07-27 | 2009-07-23 | 9.872 | 36,834 | -1,520 | 0.05% | 363,618 |
| 2009-07-24 | 2009-07-22 | 9.576 | 38,354 | +5,065 | 0.05% | 367,264 |
| 2009-07-22 | 2009-07-20 | 9.378 | 33,289 | -1,013 | 0.04% | 312,191 |
| 2009-07-21 | 2009-07-17 | 9.378 | 34,302 | -2,026 | 0.05% | 321,691 |
| 2009-07-20 | 2009-07-16 | 8.885 | 36,328 | +3,039 | 0.05% | 322,760 |
| 2009-07-17 | 2009-07-15 | 9.082 | 33,289 | -1,013 | 0.04% | 302,332 |
| 2009-07-16 | 2009-07-14 | 8.885 | 34,302 | -3,039 | 0.05% | 304,760 |
| 2009-07-13 | 2009-07-09 | 9.181 | 37,341 | +1,013 | 0.05% | 342,819 |
| 2009-07-10 | 2009-07-08 | 9.378 | 36,328 | +1,013 | 0.05% | 340,691 |
| 2009-07-06 | 2009-07-02 | 8.588 | 35,315 | -3,039 | 0.05% | 303,302 |
| 2009-07-03 | 2009-06-30 | 9.082 | 38,354 | -1,013 | 0.05% | 348,333 |
| 2009-07-02 | 2009-06-29 | 9.773 | 39,367 | -1,013 | 0.05% | 384,737 |
| 2009-06-29 | 2009-06-25 | 9.872 | 40,380 | +3,039 | 0.05% | 398,623 |
| 2009-06-26 | 2009-06-24 | 9.872 | 37,341 | +1,013 | 0.05% | 368,623 |
| 2009-06-25 | 2009-06-23 | 9.872 | 36,328 | -1,013 | 0.05% | 358,623 |
| 2009-06-24 | 2009-06-22 | 10.464 | 37,341 | -3,039 | 0.05% | 390,740 |
| 2009-06-19 | 2009-06-17 | 10.069 | 40,380 | +1,013 | 0.05% | 406,596 |
| 2009-06-18 | 2009-06-16 | 10.464 | 39,367 | +2,026 | 0.05% | 411,940 |
| 2009-06-16 | 2009-06-12 | 12.044 | 37,341 | -3,039 | 0.05% | 449,720 |
| 2009-06-15 | 2009-06-11 | 12.142 | 40,380 | -9,117 | 0.05% | 490,306 |
| 2009-06-12 | 2009-06-10 | 12.241 | 49,497 | +3,039 | 0.07% | 605,894 |
| 2009-06-10 | 2009-06-08 | 12.241 | 46,458 | -2,026 | 0.06% | 568,694 |
| 2009-06-09 | 2009-06-05 | 12.241 | 48,484 | +4,052 | 0.07% | 593,494 |
| 2009-06-08 | 2009-06-04 | 12.044 | 44,432 | +5,065 | 0.06% | 535,121 |
| 2009-06-05 | 2009-06-03 | 11.846 | 39,367 | +3,039 | 0.05% | 466,348 |
| 2009-06-01 | 2009-05-27 | 11.353 | 36,328 | -1,013 | 0.05% | 412,416 |
| 2009-05-29 | 2009-05-26 | 11.649 | 37,341 | -2,026 | 0.05% | 434,975 |
| 2009-05-26 | 2009-05-22 | 11.155 | 39,367 | +1,520 | 0.05% | 439,144 |
| 2009-05-25 | 2009-05-21 | 11.254 | 37,847 | +5,065 | 0.05% | 425,924 |
| 2009-05-22 | 2009-05-20 | 11.945 | 32,782 | +6,280 | 0.04% | 391,577 |
| 2009-05-21 | 2009-05-19 | 11.550 | 26,502 | +5,065 | 0.04% | 306,098 |
| 2009-05-19 | 2009-05-15 | 11.353 | 21,437 | +2,026 | 0.03% | 243,365 |
| 2009-05-15 | 2009-05-13 | 11.353 | 19,411 | +3,039 | 0.03% | 220,365 |
| 2009-05-14 | 2009-05-12 | 11.254 | 16,372 | -5,065 | 0.02% | 184,248 |
| 2009-05-13 | 2009-05-11 | 9.378 | 21,437 | -9,117 | 0.03% | 201,041 |
| 2009-05-12 | 2009-05-08 | 9.872 | 30,554 | +13,169 | 0.04% | 301,623 |
| 2009-05-11 | 2009-05-07 | 9.279 | 17,385 | -709 | 0.02% | 161,324 |
| 2009-05-06 | 2009-05-04 | 8.885 | 18,094 | -1,013 | 0.02% | 160,758 |
| 2009-05-04 | 2009-04-29 | 7.897 | 19,107 | +1,013 | 0.03% | 150,896 |
| 2009-04-28 | 2009-04-24 | 9.181 | 18,094 | -1,013 | 0.02% | 166,117 |
| 2009-04-27 | 2009-04-23 | 8.983 | 19,107 | +1,013 | 0.03% | 171,645 |
| 2009-04-24 | 2009-04-22 | 8.885 | 18,094 | +1,013 | 0.02% | 160,758 |
| 2009-04-23 | 2009-04-21 | 9.971 | 17,081 | -1,519 | 0.02% | 170,306 |
| 2009-04-22 | 2009-04-20 | 8.885 | 18,600 | +1,013 | 0.03% | 165,254 |
| 2009-04-20 | 2009-04-16 | 8.885 | 17,587 | +2,532 | 0.02% | 156,254 |
| 2009-04-17 | 2009-04-15 | 9.674 | 15,055 | -507 | 0.02% | 145,647 |
| 2009-03-19 | 2009-03-17 | 4.640 | 15,562 | -810 | 0.02% | 72,204 |
| 2009-02-24 | 2009-02-20 | 5.232 | 16,372 | -1,317 | 0.02% | 85,659 |
| 2009-02-23 | 2009-02-19 | 5.627 | 17,689 | +1,317 | 0.02% | 99,535 |
| 2009-02-18 | 2009-02-16 | 6.022 | 16,372 | -1,215 | 0.02% | 98,589 |
| 2009-02-17 | 2009-02-13 | 5.726 | 17,587 | +1,215 | 0.02% | 100,697 |
| 2009-01-14 | 2009-01-12 | 4.442 | 16,372 | -1,013 | 0.02% | 72,729 |
| 2009-01-08 | 2009-01-06 | 5.429 | 17,385 | -2,026 | 0.02% | 94,392 |
| 2009-01-07 | 2009-01-05 | 5.726 | 19,411 | +3,039 | 0.03% | 111,140 |
| 2008-12-15 | 2008-12-11 | 4.936 | 16,372 | -2,532 | 0.02% | 80,811 |
| 2008-12-12 | 2008-12-10 | 4.738 | 18,904 | +2,532 | 0.03% | 89,576 |
| 2008-11-06 | 2008-11-04 | 3.554 | 16,372 | -2,026 | 0.02% | 58,184 |
| 2008-11-05 | 2008-11-03 | 4.245 | 18,398 | -1,013 | 0.02% | 78,097 |
| 2008-11-04 | 2008-10-31 | 3.258 | 19,411 | +2,026 | 0.03% | 63,235 |
| 2008-10-20 | 2008-10-16 | 4.047 | 17,385 | -1,013 | 0.02% | 70,365 |
| 2008-09-30 | 2008-09-26 | 5.232 | 18,398 | -2,026 | 0.02% | 96,259 |
| 2008-09-23 | 2008-09-19 | 5.232 | 20,424 | -1,013 | 0.03% | 106,859 |
| 2008-09-19 | 2008-09-17 | 4.047 | 21,437 | +1,013 | 0.03% | 86,765 |
| 2008-09-08 | 2008-09-04 | 6.910 | 20,424 | +2,026 | 0.03% | 141,135 |
| 2008-08-29 | 2008-08-27 | 8.194 | 18,398 | +811 | 0.02% | 150,746 |
| 2008-07-17 | 2008-07-15 | 8.194 | 17,587 | -1,013 | 0.02% | 144,101 |
| 2008-07-16 | 2008-07-14 | 8.786 | 18,600 | -1,013 | 0.03% | 163,418 |
| 2008-07-15 | 2008-07-11 | 8.983 | 19,613 | +1,013 | 0.03% | 176,190 |
| 2008-07-14 | 2008-07-10 | 8.885 | 18,600 | +1,013 | 0.03% | 165,254 |
| 2008-07-10 | 2008-07-08 | 8.786 | 17,587 | -1,520 | 0.02% | 154,518 |
| 2008-07-08 | 2008-07-04 | 8.786 | 19,107 | +1,520 | 0.03% | 167,872 |
| 2008-07-02 | 2008-06-27 | 9.773 | 17,587 | -1,013 | 0.02% | 171,879 |
| 2008-06-24 | 2008-06-20 | 10.267 | 18,600 | +1,215 | 0.03% | 190,960 |
| 2008-06-17 | 2008-06-13 | 12.241 | 17,385 | -1,215 | 0.02% | 212,810 |
| 2008-06-16 | 2008-06-12 | 12.241 | 18,600 | +1,215 | 0.03% | 227,683 |
| 2008-06-10 | 2008-06-05 | 13.327 | 17,385 | +507 | 0.02% | 231,689 |
| 2008-05-29 | 2008-05-27 | 14.709 | 16,878 | -1,115 | 0.02% | 248,258 |
| 2008-05-26 | 2008-05-22 | 14.808 | 17,993 | -1,013 | 0.02% | 266,435 |
| 2008-05-23 | 2008-05-21 | 14.808 | 19,006 | -304 | 0.03% | 281,435 |
| 2008-05-22 | 2008-05-20 | 15.005 | 19,310 | -911 | 0.03% | 289,749 |
| 2008-05-21 | 2008-05-19 | 15.400 | 20,221 | +1,317 | 0.03% | 311,403 |
| 2008-05-19 | 2008-05-15 | 16.387 | 18,904 | -1,621 | 0.03% | 309,783 |
| 2008-05-16 | 2008-05-14 | 16.979 | 20,525 | -507 | 0.03% | 348,504 |
| 2008-05-15 | 2008-05-13 | 15.894 | 21,032 | -810 | 0.03% | 334,274 |
| 2008-05-14 | 2008-05-09 | 15.499 | 21,842 | +1,013 | 0.03% | 338,523 |
| 2008-05-13 | 2008-05-08 | 15.696 | 20,829 | -1,013 | 0.03% | 326,935 |
| 2008-05-09 | 2008-05-07 | 14.906 | 21,842 | +2,026 | 0.03% | 325,586 |
| 2008-05-08 | 2008-05-06 | 16.387 | 19,816 | +506 | 0.03% | 324,728 |
| 2008-05-07 | 2008-05-05 | 18.164 | 19,310 | +2,634 | 0.03% | 350,749 |
| 2008-04-30 | 2008-04-28 | 12.735 | 16,676 | +507 | 0.02% | 212,362 |
| 2008-04-28 | 2008-04-24 | 13.327 | 16,169 | +1,013 | 0.02% | 215,483 |
| 2008-04-25 | 2008-04-23 | 14.117 | 15,156 | -304 | 0.02% | 213,952 |
| 2008-04-15 | 2008-04-11 | 17.078 | 15,460 | +1,013 | 0.02% | 264,029 |
| 2008-04-11 | 2008-04-09 | 17.769 | 14,447 | -1,013 | 0.02% | 256,712 |
| 2008-04-09 | 2008-04-07 | 18.362 | 15,460 | +1,013 | 0.02% | 283,869 |
| 2008-04-07 | 2008-04-02 | 18.855 | 14,447 | +304 | 0.02% | 272,400 |
| 2008-03-06 | 2008-03-04 | 22.606 | 14,143 | +1,013 | 0.02% | 319,722 |
| 2008-03-04 | 2008-02-29 | 25.173 | 13,130 | +1,013 | 0.02% | 330,523 |
| 2008-03-03 | 2008-02-28 | 27.641 | 12,117 | -304 | 0.02% | 334,926 |
| 2008-02-28 | 2008-02-26 | 23.594 | 12,421 | +304 | 0.02% | 293,056 |
| 2008-02-21 | 2008-02-19 | 23.297 | 12,117 | -102 | 0.02% | 282,295 |
| 2008-02-19 | 2008-02-15 | 17.572 | 12,219 | -506 | 0.02% | 214,710 |
| 2008-02-18 | 2008-02-14 | 17.572 | 12,725 | +506 | 0.02% | 223,601 |
| 2008-02-12 | 2008-02-06 | 18.954 | 12,219 | -1,519 | 0.02% | 231,597 |
| 2008-02-11 | 2008-02-04 | 19.447 | 13,738 | +1,519 | 0.02% | 267,169 |
| 2008-01-11 | 2008-01-09 | 25.667 | 12,219 | -101 | 0.02% | 313,621 |
| 2007-12-17 | 2007-12-13 | 28.628 | 12,320 | -203 | 0.02% | 352,699 |
| 2007-12-05 | 2007-12-03 | 30.603 | 12,523 | -810 | 0.02% | 383,236 |
| 2007-12-04 | 2007-11-30 | 27.641 | 13,333 | +810 | 0.02% | 368,538 |
| 2007-11-30 | 2007-11-28 | 26.654 | 12,523 | -303 | 0.02% | 333,786 |
| 2007-11-15 | 2007-11-13 | 33.564 | 12,826 | -304 | 0.02% | 430,493 |
| 2007-11-14 | 2007-11-12 | 34.058 | 13,130 | -507 | 0.02% | 447,178 |
| 2007-11-13 | 2007-11-09 | 33.071 | 13,637 | -1,013 | 0.02% | 450,983 |
| 2007-11-09 | 2007-11-07 | 34.058 | 14,650 | -506 | 0.02% | 498,945 |
| 2007-11-07 | 2007-11-05 | 33.564 | 15,156 | +506 | 0.02% | 508,698 |
| 2007-11-02 | 2007-10-31 | 39.981 | 14,650 | -405 | 0.02% | 585,718 |
| 2007-11-01 | 2007-10-30 | 39.981 | 15,055 | -1,013 | 0.02% | 601,910 |
| 2007-10-31 | 2007-10-29 | 39.487 | 16,068 | +304 | 0.02% | 634,480 |
| 2007-10-30 | 2007-10-26 | 41.462 | 15,764 | -1,823 | 0.02% | 653,600 |
| 2007-10-29 | 2007-10-25 | 39.487 | 17,587 | +2,735 | 0.02% | 694,461 |
| 2007-10-25 | 2007-10-23 | 38.994 | 14,852 | -507 | 0.02% | 579,133 |
| 2007-10-24 | 2007-10-22 | 36.032 | 15,359 | -1,215 | 0.02% | 553,416 |
| 2007-10-22 | 2007-10-17 | 34.058 | 16,574 | +202 | 0.02% | 564,472 |
| 2007-10-17 | 2007-10-15 | 36.032 | 16,372 | +1,114 | 0.02% | 589,917 |
| 2007-10-16 | 2007-10-12 | 31.590 | 15,258 | -405 | 0.02% | 481,996 |
| 2007-10-15 | 2007-10-11 | 37.513 | 15,663 | +3,242 | 0.02% | 587,563 |
| 2007-10-10 | 2007-10-08 | 40.474 | 12,421 | +911 | 0.02% | 502,732 |
| 2007-10-09 | 2007-10-05 | 48.372 | 11,510 | +1,723 | 0.02% | 556,759 |
| 2007-10-05 | 2007-10-03 | 47.385 | 9,787 | +1,114 | 0.01% | 463,753 |
| 2007-10-03 | 2007-09-28 | 56.269 | 8,673 | +202 | 0.01% | 488,023 |
| 2007-10-02 | 2007-09-27 | 59.231 | 8,471 | +304 | 0.01% | 501,744 |
| 2007-09-19 | 2007-09-17 | 73.051 | 8,167 | -607 | 0.01% | 596,610 |
| 2007-09-18 | 2007-09-14 | 69.103 | 8,774 | -608 | 0.01% | 606,306 |
| 2007-09-17 | 2007-09-13 | 66.141 | 9,382 | +101 | 0.01% | 620,535 |
| 2007-09-14 | 2007-09-12 | 70.090 | 9,281 | -304 | 0.01% | 650,503 |
| 2007-09-13 | 2007-09-11 | 59.231 | 9,585 | +304 | 0.01% | 567,727 |
| 2007-09-12 | 2007-09-10 | 61.205 | 9,281 | -608 | 0.01% | 568,045 |
| 2007-09-11 | 2007-09-07 | 60.218 | 9,889 | +405 | 0.01% | 595,495 |
| 2007-09-03 | 2007-08-30 | 60.218 | 9,484 | -405 | 0.01% | 571,107 |
| 2007-08-31 | 2007-08-29 | 60.218 | 9,889 | +405 | 0.01% | 595,495 |
| 2007-08-30 | 2007-08-28 | 63.179 | 9,484 | +304 | 0.02% | 599,194 |
| 2007-08-27 | 2007-08-23 | 71.077 | 9,180 | -506 | 0.02% | 652,486 |
| 2007-08-22 | 2007-08-20 | 55.282 | 9,686 | -507 | 0.02% | 535,462 |
| 2007-08-21 | 2007-08-17 | 52.321 | 10,193 | +507 | 0.02% | 533,303 |
| 2007-08-20 | 2007-08-16 | 57.256 | 9,686 | +304 | 0.02% | 554,586 |
| 2007-08-17 | 2007-08-15 | 65.154 | 9,382 | -405 | 0.02% | 611,273 |
| 2007-08-16 | 2007-08-14 | 61.205 | 9,787 | -710 | 0.02% | 599,015 |
| 2007-08-15 | 2007-08-13 | 52.321 | 10,497 | +1,317 | 0.02% | 549,208 |
| 2007-08-14 | 2007-08-10 | 52.321 | 9,180 | -304 | 0.02% | 480,302 |
| 2007-08-10 | 2007-08-08 | 54.295 | 9,484 | -405 | 0.02% | 514,933 |
| 2007-08-09 | 2007-08-07 | 52.321 | 9,889 | -202 | 0.02% | 517,398 |
| 2007-08-08 | 2007-08-06 | 65.154 | 10,091 | -608 | 0.02% | 657,467 |
| 2007-08-07 | 2007-08-03 | 69.103 | 10,699 | +810 | 0.02% | 739,328 |
| 2007-08-02 | 2007-07-31 | 80.949 | 9,889 | +304 | 0.02% | 800,502 |
| 2007-07-31 | 2007-07-27 | 78.974 | 9,585 | +304 | 0.02% | 756,969 |
| 2007-07-30 | 2007-07-26 | 79.962 | 9,281 | +304 | 0.02% | 742,123 |
| 2007-07-27 | 2007-07-25 | 83.910 | 8,977 | +405 | 0.02% | 753,262 |
| 2007-07-24 | 2007-07-20 | 86.872 | 8,572 | +507 | 0.01% | 744,665 |
| 2007-07-18 | 2007-07-16 | 97.731 | 8,065 | -1,013 | 0.01% | 788,199 |
| 2007-07-17 | 2007-07-13 | 93.782 | 9,078 | +1,215 | 0.02% | 851,353 |
| 2007-07-13 | 2007-07-11 | 98.718 | 7,863 | +4,052 | 0.01% | 776,219 |
| 2007-07-12 | 2007-07-10 | 104.641 | 3,811 | +101 | 0.01% | 398,787 |
| 2007-07-11 | 2007-07-09 | 110.564 | 3,710 | -8,306 | 0.01% | 410,193 |
| 2007-07-06 | 2007-07-04 | 96.744 | 12,016 | -61 | 0.02% | 1,162,471 |
| 2007-07-04 | 2007-06-29 | 97.731 | 12,077 | +507 | 0.02% | 1,180,295 |
| 2007-07-03 | 2007-06-28 | 98.718 | 11,570 | -102 | 0.02% | 1,142,167 |
| 2007-06-29 | 2007-06-27 | 89.833 | 11,672 | +102 | 0.02% | 1,048,535 |
| 2007-06-26 | 2007-06-22 | 97.731 | 11,570 | 0.02% | 1,130,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy