History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 5,552,612 | +0 | 0.30% | 6,107,873 |
| 2025-10-13 | 2025-10-09 | 1.160 | 5,552,612 | +0 | 0.30% | 6,441,030 |
| 2025-10-10 | 2025-10-08 | 1.150 | 5,552,612 | +0 | 0.30% | 6,385,504 |
| 2025-10-09 | 2025-10-06 | 1.150 | 5,552,612 | +0 | 0.30% | 6,385,504 |
| 2025-10-08 | 2025-10-03 | 1.160 | 5,552,612 | +0 | 0.30% | 6,441,030 |
| 2025-10-06 | 2025-10-02 | 1.160 | 5,552,612 | +0 | 0.30% | 6,441,030 |
| 2025-10-03 | 2025-09-30 | 1.160 | 5,552,612 | +0 | 0.30% | 6,441,030 |
| 2025-10-02 | 2025-09-29 | 1.190 | 5,552,612 | +0 | 0.30% | 6,607,608 |
| 2025-09-30 | 2025-09-26 | 1.180 | 5,552,612 | +0 | 0.30% | 6,552,082 |
| 2025-09-29 | 2025-09-25 | 1.170 | 5,552,612 | -3,750 | 0.30% | 6,496,556 |
| 2025-09-26 | 2025-09-24 | 1.180 | 5,556,362 | -290,000 | 0.30% | 6,556,507 |
| 2025-09-10 | 2025-09-08 | 1.160 | 5,846,362 | -30,000 | 0.31% | 6,781,780 |
| 2025-09-09 | 2025-09-05 | 1.150 | 5,876,362 | +30,000 | 0.32% | 6,757,816 |
| 2025-09-03 | 2025-09-01 | 1.020 | 5,846,362 | -25,000 | 0.31% | 5,963,289 |
| 2025-08-15 | 2025-08-13 | 1.050 | 5,871,362 | -80,000 | 0.32% | 6,164,930 |
| 2025-08-05 | 2025-08-01 | 1.030 | 5,951,362 | +15,000 | 0.32% | 6,129,903 |
| 2025-07-29 | 2025-07-25 | 1.070 | 5,936,362 | -20,000 | 0.32% | 6,351,907 |
| 2025-07-28 | 2025-07-24 | 1.070 | 5,956,362 | -20,000 | 0.32% | 6,373,307 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,976,362 | +15,000 | 0.32% | 6,215,416 |
| 2025-06-27 | 2025-06-25 | 1.120 | 5,961,362 | +25,000 | 0.32% | 6,676,725 |
| 2025-06-18 | 2025-06-16 | 1.380 | 5,936,362 | -8,000 | 0.32% | 8,192,180 |
| 2025-05-28 | 2025-05-26 | 1.340 | 5,944,362 | +23,000 | 0.32% | 7,965,445 |
| 2025-05-27 | 2025-05-23 | 1.340 | 5,921,362 | -10,000 | 0.32% | 7,934,625 |
| 2025-05-26 | 2025-05-22 | 1.340 | 5,931,362 | -5,000 | 0.32% | 7,948,025 |
| 2025-05-20 | 2025-05-16 | 1.260 | 5,936,362 | -110,500 | 0.32% | 7,479,816 |
| 2025-05-19 | 2025-05-15 | 1.220 | 6,046,862 | -4,500 | 0.33% | 7,377,172 |
| 2025-05-16 | 2025-05-14 | 1.200 | 6,051,362 | +10,000 | 0.33% | 7,261,634 |
| 2025-05-14 | 2025-05-12 | 1.360 | 6,041,362 | +65,000 | 0.32% | 8,216,252 |
| 2025-05-09 | 2025-05-07 | 1.120 | 5,976,362 | +6,500 | 0.32% | 6,693,525 |
| 2025-04-28 | 2025-04-24 | 0.940 | 5,969,862 | +10,000 | 0.32% | 5,611,670 |
| 2025-04-01 | 2025-03-28 | 0.900 | 5,959,862 | -22,500 | 0.32% | 5,363,876 |
| 2025-03-19 | 2025-03-17 | 0.880 | 5,982,362 | -531,500 | 0.32% | 5,264,479 |
| 2025-03-07 | 2025-03-05 | 0.880 | 6,513,862 | -97,500 | 0.35% | 5,732,199 |
| 2025-02-19 | 2025-02-17 | 0.900 | 6,611,362 | +13,000 | 0.36% | 5,950,226 |
| 2025-02-12 | 2025-02-10 | 1.040 | 6,598,362 | -25,000 | 0.35% | 6,862,296 |
| 2025-02-07 | 2025-02-05 | 0.860 | 6,623,362 | +3,000 | 0.36% | 5,696,091 |
| 2025-01-27 | 2025-01-23 | 0.840 | 6,620,362 | +9,000 | 0.36% | 5,561,104 |
| 2024-11-20 | 2024-11-18 | 1.040 | 6,611,362 | -22,500 | 0.36% | 6,875,816 |
| 2024-11-08 | 2024-11-06 | 1.100 | 6,633,862 | +8,500 | 0.36% | 7,297,248 |
| 2024-10-28 | 2024-10-24 | 1.180 | 6,625,362 | -20,000 | 0.36% | 7,817,927 |
| 2024-10-25 | 2024-10-23 | 1.180 | 6,645,362 | -21,500 | 0.36% | 7,841,527 |
| 2024-10-22 | 2024-10-18 | 1.120 | 6,666,862 | +1,000 | 0.36% | 7,466,885 |
| 2024-10-21 | 2024-10-17 | 1.140 | 6,665,862 | -2,500 | 0.36% | 7,599,083 |
| 2024-10-17 | 2024-10-15 | 1.120 | 6,668,362 | -25,000 | 0.36% | 7,468,565 |
| 2024-10-14 | 2024-10-09 | 1.140 | 6,693,362 | +79,500 | 0.36% | 7,630,433 |
| 2024-10-10 | 2024-10-08 | 1.180 | 6,613,862 | +24,000 | 0.36% | 7,804,357 |
| 2024-10-09 | 2024-10-07 | 1.360 | 6,589,862 | +39,500 | 0.35% | 8,962,212 |
| 2024-10-08 | 2024-10-04 | 1.320 | 6,550,362 | -45,500 | 0.35% | 8,646,478 |
| 2024-10-07 | 2024-10-03 | 1.180 | 6,595,862 | +22,500 | 0.35% | 7,783,117 |
| 2024-10-04 | 2024-10-02 | 1.300 | 6,573,362 | -35,500 | 0.38% | 8,545,371 |
| 2024-10-03 | 2024-09-30 | 1.140 | 6,608,862 | -25,000 | 0.38% | 7,534,103 |
| 2024-09-10 | 2024-09-05 | 1.120 | 6,633,862 | +6,000 | 0.38% | 7,429,925 |
| 2024-09-09 | 2024-09-04 | 1.140 | 6,627,862 | -50,000 | 0.38% | 7,555,763 |
| 2024-09-03 | 2024-08-30 | 1.160 | 6,677,862 | +6,000 | 0.38% | 7,746,320 |
| 2024-08-30 | 2024-08-28 | 1.140 | 6,671,862 | +29,000 | 0.38% | 7,605,923 |
| 2024-08-29 | 2024-08-27 | 1.180 | 6,642,862 | -50,000 | 0.38% | 7,838,577 |
| 2024-08-26 | 2024-08-22 | 1.180 | 6,692,862 | +11,000 | 0.39% | 7,897,577 |
| 2024-08-22 | 2024-08-20 | 1.220 | 6,681,862 | +82,500 | 0.38% | 8,151,872 |
| 2024-08-21 | 2024-08-19 | 1.240 | 6,599,362 | -115,000 | 0.38% | 8,183,209 |
| 2024-08-20 | 2024-08-16 | 1.220 | 6,714,362 | +44,000 | 0.39% | 8,191,522 |
| 2024-08-19 | 2024-08-15 | 1.240 | 6,670,362 | +7,500 | 0.38% | 8,271,249 |
| 2024-08-16 | 2024-08-14 | 1.180 | 6,662,862 | -25,500 | 0.38% | 7,862,177 |
| 2024-08-15 | 2024-08-13 | 1.160 | 6,688,362 | +21,500 | 0.39% | 7,758,500 |
| 2024-08-14 | 2024-08-12 | 1.160 | 6,666,862 | -42,500 | 0.38% | 7,733,560 |
| 2024-08-12 | 2024-08-08 | 1.140 | 6,709,362 | +12,000 | 0.39% | 7,648,673 |
| 2024-08-09 | 2024-08-07 | 1.180 | 6,697,362 | +67,500 | 0.39% | 7,902,887 |
| 2024-08-08 | 2024-08-06 | 1.200 | 6,629,862 | -40,500 | 0.38% | 7,955,834 |
| 2024-08-07 | 2024-08-05 | 1.160 | 6,670,362 | +39,000 | 0.38% | 7,737,620 |
| 2024-08-06 | 2024-08-02 | 1.260 | 6,631,362 | -147,000 | 0.38% | 8,355,516 |
| 2024-08-05 | 2024-08-01 | 1.200 | 6,778,362 | +51,000 | 0.39% | 8,134,034 |
| 2024-08-02 | 2024-07-31 | 1.140 | 6,727,362 | -62,500 | 0.39% | 7,669,193 |
| 2024-08-01 | 2024-07-30 | 1.100 | 6,789,862 | +71,000 | 0.39% | 7,468,848 |
| 2024-07-31 | 2024-07-29 | 1.120 | 6,718,862 | -17,500 | 0.39% | 7,525,125 |
| 2024-07-30 | 2024-07-26 | 1.060 | 6,736,362 | -22,000 | 0.39% | 7,140,544 |
| 2024-07-29 | 2024-07-25 | 1.040 | 6,758,362 | -49,500 | 0.39% | 7,028,696 |
| 2024-07-24 | 2024-07-22 | 1.040 | 6,807,862 | -126,000 | 0.39% | 7,080,176 |
| 2024-07-23 | 2024-07-19 | 1.120 | 6,933,862 | +10,000 | 0.40% | 7,765,925 |
| 2024-07-22 | 2024-07-18 | 1.100 | 6,923,862 | +31,000 | 0.40% | 7,616,248 |
| 2024-07-19 | 2024-07-17 | 1.120 | 6,892,862 | -33,500 | 0.40% | 7,720,005 |
| 2024-07-18 | 2024-07-16 | 1.100 | 6,926,362 | +2,500 | 0.40% | 7,618,998 |
| 2024-07-17 | 2024-07-15 | 1.100 | 6,923,862 | -36,500 | 0.40% | 7,616,248 |
| 2024-07-16 | 2024-07-12 | 1.080 | 6,960,362 | -20,000 | 0.40% | 7,517,191 |
| 2024-07-15 | 2024-07-11 | 1.080 | 6,980,362 | -5,070,000 | 0.40% | 7,538,791 |
| 2024-07-12 | 2024-07-10 | 1.080 | 12,050,362 | +20,500 | 0.69% | 13,014,391 |
| 2024-07-11 | 2024-07-09 | 1.120 | 12,029,862 | +1,000 | 0.69% | 13,473,445 |
| 2024-07-10 | 2024-07-08 | 1.120 | 12,028,862 | -25,000 | 0.69% | 13,472,325 |
| 2024-07-09 | 2024-07-05 | 1.080 | 12,053,862 | +125,000 | 0.69% | 13,018,171 |
| 2024-07-08 | 2024-07-04 | 1.160 | 11,928,862 | +79,000 | 0.69% | 13,837,480 |
| 2024-07-05 | 2024-07-03 | 1.160 | 11,849,862 | -93,000 | 0.68% | 13,745,840 |
| 2024-07-04 | 2024-07-02 | 1.080 | 11,942,862 | +45,500 | 0.69% | 12,898,291 |
| 2024-07-03 | 2024-06-28 | 1.100 | 11,897,362 | -59,000 | 0.69% | 13,087,098 |
| 2024-07-02 | 2024-06-27 | 1.160 | 11,956,362 | -21,500 | 0.69% | 13,869,380 |
| 2024-06-28 | 2024-06-26 | 1.100 | 11,977,862 | +111,000 | 0.69% | 13,175,648 |
| 2024-06-27 | 2024-06-25 | 1.280 | 11,866,862 | -63,500 | 0.68% | 15,189,583 |
| 2024-06-26 | 2024-06-24 | 1.360 | 11,930,362 | -12,000 | 0.69% | 16,225,292 |
| 2024-06-25 | 2024-06-21 | 1.380 | 11,942,362 | +81,000 | 0.69% | 16,480,460 |
| 2024-06-24 | 2024-06-20 | 1.360 | 11,861,362 | -98,000 | 0.68% | 16,131,452 |
| 2024-06-21 | 2024-06-19 | 1.280 | 11,959,362 | -30,000 | 0.69% | 15,307,983 |
| 2024-06-20 | 2024-06-18 | 1.260 | 11,989,362 | -30,000 | 0.69% | 15,106,596 |
| 2024-06-19 | 2024-06-17 | 1.300 | 12,019,362 | +52,000 | 0.69% | 15,625,171 |
| 2024-06-18 | 2024-06-14 | 1.340 | 11,967,362 | -20,000 | 0.69% | 16,036,265 |
| 2024-06-17 | 2024-06-13 | 1.340 | 11,987,362 | -8,000 | 0.69% | 16,063,065 |
| 2024-06-14 | 2024-06-12 | 1.360 | 11,995,362 | +66,500 | 0.69% | 16,313,692 |
| 2024-06-13 | 2024-06-11 | 1.360 | 11,928,862 | +51,000 | 0.69% | 16,223,252 |
| 2024-06-12 | 2024-06-07 | 1.360 | 11,877,862 | +25,000 | 0.68% | 16,153,892 |
| 2024-06-11 | 2024-06-06 | 1.340 | 11,852,862 | -37,500 | 0.68% | 15,882,835 |
| 2024-06-07 | 2024-06-05 | 1.320 | 11,890,362 | -79,500 | 0.69% | 15,695,278 |
| 2024-06-06 | 2024-06-04 | 1.320 | 11,969,862 | -65,000 | 0.69% | 15,800,218 |
| 2024-06-05 | 2024-06-03 | 1.280 | 12,034,862 | -9,500 | 0.69% | 15,404,623 |
| 2024-06-04 | 2024-05-31 | 1.360 | 12,044,362 | -57,500 | 0.69% | 16,380,332 |
| 2024-06-03 | 2024-05-30 | 1.340 | 12,101,862 | +81,500 | 0.70% | 16,216,495 |
| 2024-05-31 | 2024-05-29 | 1.380 | 12,020,362 | -66,500 | 0.69% | 16,588,100 |
| 2024-05-30 | 2024-05-28 | 1.300 | 12,086,862 | +75,500 | 0.70% | 15,712,921 |
| 2024-05-29 | 2024-05-27 | 1.300 | 12,011,362 | +10,000 | 0.69% | 15,614,771 |
| 2024-05-28 | 2024-05-24 | 1.320 | 12,001,362 | -135,000 | 0.69% | 15,841,798 |
| 2024-05-27 | 2024-05-23 | 1.320 | 12,136,362 | +41,500 | 0.70% | 16,019,998 |
| 2024-05-24 | 2024-05-22 | 1.280 | 12,094,862 | -22,500 | 0.70% | 15,481,423 |
| 2024-05-23 | 2024-05-21 | 1.260 | 12,117,362 | +154,500 | 0.70% | 15,267,876 |
| 2024-05-22 | 2024-05-20 | 1.260 | 11,962,862 | +24,500 | 0.69% | 15,073,206 |
| 2024-05-21 | 2024-05-17 | 1.280 | 11,938,362 | -270,000 | 0.69% | 15,281,103 |
| 2024-05-20 | 2024-05-16 | 1.140 | 12,208,362 | +9,000 | 0.70% | 13,917,533 |
| 2024-05-17 | 2024-05-14 | 1.140 | 12,199,362 | +4,500 | 0.70% | 13,907,273 |
| 2024-05-16 | 2024-05-13 | 1.180 | 12,194,862 | +15,000 | 0.70% | 14,389,937 |
| 2024-05-14 | 2024-05-10 | 1.160 | 12,179,862 | +100,000 | 0.70% | 14,128,640 |
| 2024-05-13 | 2024-05-09 | 1.260 | 12,079,862 | +78,500 | 0.70% | 15,220,626 |
| 2024-05-10 | 2024-05-08 | 1.380 | 12,001,362 | -40,000 | 0.69% | 16,561,880 |
| 2024-05-09 | 2024-05-07 | 1.320 | 12,041,362 | +97,000 | 0.69% | 15,894,598 |
| 2024-05-08 | 2024-05-06 | 1.460 | 11,944,362 | +12,500 | 0.69% | 17,438,769 |
| 2024-05-07 | 2024-05-03 | 1.480 | 11,931,862 | -51,000 | 0.69% | 17,659,156 |
| 2024-05-06 | 2024-05-02 | 1.480 | 11,982,862 | +9,000 | 0.69% | 17,734,636 |
| 2024-05-03 | 2024-04-30 | 1.540 | 11,973,862 | -32,000 | 0.69% | 18,439,747 |
| 2024-05-02 | 2024-04-29 | 1.500 | 12,005,862 | +20,000 | 0.69% | 18,008,793 |
| 2024-04-30 | 2024-04-26 | 1.500 | 11,985,862 | +139,500 | 0.69% | 17,978,793 |
| 2024-04-29 | 2024-04-25 | 1.460 | 11,846,362 | -76,000 | 0.68% | 17,295,689 |
| 2024-04-26 | 2024-04-24 | 1.400 | 11,922,362 | -8,500 | 0.69% | 16,691,307 |
| 2024-04-25 | 2024-04-23 | 1.400 | 11,930,862 | +17,500 | 0.69% | 16,703,207 |
| 2024-04-24 | 2024-04-22 | 1.400 | 11,913,362 | -32,500 | 0.69% | 16,678,707 |
| 2024-04-23 | 2024-04-19 | 1.440 | 11,945,862 | +190,000 | 0.69% | 17,202,041 |
| 2024-04-22 | 2024-04-18 | 1.520 | 11,755,862 | +16,500 | 0.68% | 17,868,910 |
| 2024-04-19 | 2024-04-17 | 1.480 | 11,739,362 | -87,000 | 0.68% | 17,374,256 |
| 2024-04-18 | 2024-04-16 | 1.400 | 11,826,362 | -201,000 | 0.68% | 16,556,907 |
| 2024-04-16 | 2024-04-12 | 1.220 | 12,027,362 | +24,000 | 0.69% | 14,673,382 |
| 2024-04-15 | 2024-04-11 | 1.200 | 12,003,362 | +74,500 | 0.69% | 14,404,034 |
| 2024-04-12 | 2024-04-10 | 1.140 | 11,928,862 | -158,500 | 0.69% | 13,598,903 |
| 2024-04-11 | 2024-04-09 | 0.920 | 12,087,362 | -45,500 | 0.70% | 11,120,373 |
| 2024-04-10 | 2024-04-08 | 0.860 | 12,132,862 | -28,000 | 0.70% | 10,434,261 |
| 2024-04-08 | 2024-04-03 | 0.920 | 12,160,862 | -39,500 | 0.70% | 11,187,993 |
| 2024-04-05 | 2024-04-02 | 0.920 | 12,200,362 | +8,000 | 0.70% | 11,224,333 |
| 2024-04-03 | 2024-03-28 | 1.000 | 12,192,362 | +19,500 | 0.70% | 12,192,362 |
| 2024-04-02 | 2024-03-27 | 1.000 | 12,172,862 | +6,500 | 0.70% | 12,172,862 |
| 2024-03-28 | 2024-03-26 | 1.040 | 12,166,362 | +119,000 | 0.70% | 12,653,016 |
| 2024-03-27 | 2024-03-25 | 1.120 | 12,047,362 | -54,000 | 0.69% | 13,493,045 |
| 2024-03-26 | 2024-03-22 | 1.000 | 12,101,362 | -31,500 | 0.70% | 12,101,362 |
| 2024-03-22 | 2024-03-20 | 0.860 | 12,132,862 | +84,500 | 0.70% | 10,434,261 |
| 2024-03-21 | 2024-03-19 | 0.780 | 12,048,362 | +77,000 | 0.69% | 9,397,722 |
| 2024-03-20 | 2024-03-18 | 0.840 | 11,971,362 | +85,500 | 0.69% | 10,055,944 |
| 2024-03-19 | 2024-03-15 | 0.820 | 11,885,862 | +7,500 | 0.68% | 9,746,407 |
| 2024-03-18 | 2024-03-14 | 0.840 | 11,878,362 | +41,000 | 0.68% | 9,977,824 |
| 2024-03-15 | 2024-03-13 | 0.920 | 11,837,362 | -180,000 | 0.68% | 10,890,373 |
| 2024-03-13 | 2024-03-11 | 1.160 | 12,017,362 | +4,000 | 0.69% | 13,940,140 |
| 2024-03-12 | 2024-03-08 | 1.220 | 12,013,362 | +82,000 | 0.69% | 14,656,302 |
| 2024-03-11 | 2024-03-07 | 1.260 | 11,931,362 | +36,000 | 0.69% | 15,033,516 |
| 2024-03-08 | 2024-03-06 | 1.180 | 11,895,362 | +401,000 | 0.69% | 14,036,527 |
| 2024-03-07 | 2024-03-05 | 1.100 | 11,494,362 | -29,500 | 0.66% | 12,643,798 |
| 2024-03-06 | 2024-03-04 | 1.100 | 11,523,862 | +22,000 | 0.66% | 12,676,248 |
| 2024-03-05 | 2024-03-01 | 1.120 | 11,501,862 | -14,500 | 0.66% | 12,882,085 |
| 2024-03-04 | 2024-02-29 | 1.120 | 11,516,362 | +92,000 | 0.66% | 12,898,325 |
| 2024-03-01 | 2024-02-28 | 1.160 | 11,424,362 | -82,500 | 0.66% | 13,252,260 |
| 2024-02-29 | 2024-02-27 | 1.100 | 11,506,862 | -21,500 | 0.66% | 12,657,548 |
| 2024-02-28 | 2024-02-26 | 1.100 | 11,528,362 | -25,000 | 0.66% | 12,681,198 |
| 2024-02-27 | 2024-02-23 | 1.080 | 11,553,362 | +29,500 | 0.67% | 12,477,631 |
| 2024-02-26 | 2024-02-22 | 1.120 | 11,523,862 | +11,000 | 0.66% | 12,906,725 |
| 2024-02-23 | 2024-02-21 | 1.120 | 11,512,862 | -40,000 | 0.66% | 12,894,405 |
| 2024-02-22 | 2024-02-20 | 1.080 | 11,552,862 | +37,000 | 0.67% | 12,477,091 |
| 2024-02-21 | 2024-02-19 | 1.100 | 11,515,862 | -33,000 | 0.66% | 12,667,448 |
| 2024-02-20 | 2024-02-16 | 1.060 | 11,548,862 | +158,500 | 0.67% | 12,241,794 |
| 2024-02-19 | 2024-02-15 | 1.140 | 11,390,362 | -86,000 | 0.66% | 12,985,013 |
| 2024-02-16 | 2024-02-14 | 1.080 | 11,476,362 | +1,000 | 0.66% | 12,394,471 |
| 2024-02-15 | 2024-02-09 | 1.080 | 11,475,362 | +43,500 | 0.66% | 12,393,391 |
| 2024-02-14 | 2024-02-07 | 1.100 | 11,431,862 | -142,500 | 0.66% | 12,575,048 |
| 2024-02-08 | 2024-02-06 | 1.100 | 11,574,362 | -107,500 | 0.67% | 12,731,798 |
| 2024-02-07 | 2024-02-05 | 1.180 | 11,681,862 | +61,500 | 0.67% | 13,784,597 |
| 2024-02-06 | 2024-02-02 | 1.400 | 11,620,362 | +58,000 | 0.67% | 16,268,507 |
| 2024-02-05 | 2024-02-01 | 1.340 | 11,562,362 | +53,000 | 0.67% | 15,493,565 |
| 2024-02-02 | 2024-01-31 | 1.280 | 11,509,362 | -78,000 | 0.66% | 14,731,983 |
| 2024-02-01 | 2024-01-30 | 1.420 | 11,587,362 | +240,000 | 0.67% | 16,454,054 |
| 2024-01-31 | 2024-01-29 | 1.440 | 11,347,362 | +13,000 | 0.65% | 16,340,201 |
| 2024-01-30 | 2024-01-26 | 1.240 | 11,334,362 | -299,000 | 0.65% | 14,054,609 |
| 2024-01-29 | 2024-01-25 | 1.140 | 11,633,362 | +81,000 | 0.67% | 13,262,033 |
| 2024-01-26 | 2024-01-24 | 1.260 | 11,552,362 | -30,500 | 0.67% | 14,555,976 |
| 2024-01-25 | 2024-01-23 | 1.400 | 11,582,862 | +30,500 | 0.67% | 16,216,007 |
| 2024-01-24 | 2024-01-22 | 1.420 | 11,552,362 | -60,000 | 0.67% | 16,404,354 |
| 2024-01-23 | 2024-01-19 | 1.340 | 11,612,362 | +97,500 | 0.67% | 15,560,565 |
| 2024-01-22 | 2024-01-18 | 1.340 | 11,514,862 | -33,000 | 0.66% | 15,429,915 |
| 2024-01-19 | 2024-01-17 | 1.120 | 11,547,862 | +150,000 | 0.67% | 12,933,605 |
| 2024-01-18 | 2024-01-16 | 1.180 | 11,397,862 | -4,000 | 0.66% | 13,449,477 |
| 2024-01-17 | 2024-01-15 | 1.020 | 11,401,862 | -110,000 | 0.66% | 11,629,899 |
| 2024-01-16 | 2024-01-12 | 1.000 | 11,511,862 | -221,500 | 0.66% | 11,511,862 |
| 2024-01-15 | 2024-01-11 | 0.920 | 11,733,362 | +277,500 | 0.68% | 10,794,693 |
| 2024-01-12 | 2024-01-10 | 1.000 | 11,455,862 | -80,000 | 0.66% | 11,455,862 |
| 2024-01-11 | 2024-01-09 | 0.980 | 11,535,862 | -20,000 | 0.66% | 11,305,145 |
| 2024-01-10 | 2024-01-08 | 0.960 | 11,555,862 | -104,500 | 0.67% | 11,093,628 |
| 2024-01-09 | 2024-01-05 | 0.960 | 11,660,362 | +27,000 | 0.67% | 11,193,948 |
| 2024-01-08 | 2024-01-04 | 0.980 | 11,633,362 | +177,500 | 0.67% | 11,400,695 |
| 2024-01-05 | 2024-01-03 | 0.940 | 11,455,862 | -77,000 | 0.66% | 10,768,510 |
| 2024-01-04 | 2024-01-02 | 0.860 | 11,532,862 | -59,500 | 0.66% | 9,918,261 |
| 2024-01-03 | 2023-12-29 | 0.840 | 11,592,362 | -194,500 | 0.67% | 9,737,584 |
| 2024-01-02 | 2023-12-28 | 0.800 | 11,786,862 | +70,000 | 0.68% | 9,429,490 |
| 2023-12-29 | 2023-12-27 | 0.940 | 11,716,862 | -124,500 | 0.68% | 11,013,850 |
| 2023-12-28 | 2023-12-22 | 0.920 | 11,841,362 | +27,500 | 0.68% | 10,894,053 |
| 2023-12-27 | 2023-12-21 | 0.960 | 11,813,862 | +217,500 | 0.68% | 11,341,308 |
| 2023-12-22 | 2023-12-20 | 1.000 | 11,596,362 | -205,000 | 0.67% | 11,596,362 |
| 2023-12-21 | 2023-12-19 | 0.920 | 11,801,362 | +75,500 | 0.68% | 10,857,253 |
| 2023-12-20 | 2023-12-18 | 1.060 | 11,725,862 | +127,000 | 0.68% | 12,429,414 |
| 2023-12-19 | 2023-12-15 | 1.060 | 11,598,862 | -252,500 | 0.67% | 12,294,794 |
| 2023-12-18 | 2023-12-14 | 0.900 | 11,851,362 | -49,000 | 0.68% | 10,666,226 |
| 2023-12-15 | 2023-12-13 | 0.920 | 11,900,362 | +135,000 | 0.69% | 10,948,333 |
| 2023-12-14 | 2023-12-12 | 1.000 | 11,765,362 | -95,000 | 0.68% | 11,765,362 |
| 2023-12-13 | 2023-12-11 | 0.960 | 11,860,362 | +141,500 | 0.68% | 11,385,948 |
| 2023-12-12 | 2023-12-08 | 0.980 | 11,718,862 | -98,500 | 0.68% | 11,484,485 |
| 2023-12-11 | 2023-12-07 | 0.940 | 11,817,362 | +1,500 | 0.68% | 11,108,320 |
| 2023-12-08 | 2023-12-06 | 0.940 | 11,815,862 | -68,500 | 0.68% | 11,106,910 |
| 2023-12-07 | 2023-12-05 | 0.920 | 11,884,362 | +76,500 | 0.68% | 10,933,613 |
| 2023-12-06 | 2023-12-04 | 0.960 | 11,807,862 | -40,000 | 0.68% | 11,335,548 |
| 2023-12-05 | 2023-12-01 | 0.920 | 11,847,862 | +36,000 | 0.68% | 10,900,033 |
| 2023-12-04 | 2023-11-30 | 0.920 | 11,811,862 | -40,000 | 0.68% | 10,866,913 |
| 2023-12-01 | 2023-11-29 | 0.920 | 11,851,862 | +10,000 | 0.68% | 10,903,713 |
| 2023-11-30 | 2023-11-28 | 0.740 | 11,841,862 | -5,000 | 0.68% | 8,762,978 |
| 2023-11-29 | 2023-11-27 | 0.700 | 11,846,862 | -38,500 | 0.68% | 8,292,803 |
| 2023-11-28 | 2023-11-24 | 0.560 | 11,885,362 | -27,000 | 0.68% | 6,655,803 |
| 2023-11-27 | 2023-11-23 | 0.420 | 11,912,362 | -10,000 | 0.69% | 5,003,192 |
| 2023-11-24 | 2023-11-22 | 0.400 | 11,922,362 | +11,500 | 0.69% | 4,768,945 |
| 2023-11-23 | 2023-11-21 | 0.380 | 11,910,862 | +8,700 | 0.69% | 4,526,128 |
| 2023-11-22 | 2023-11-20 | 0.420 | 11,902,162 | +23,500 | 0.69% | 4,998,908 |
| 2023-11-21 | 2023-11-17 | 0.420 | 11,878,662 | +106,000 | 0.68% | 4,989,038 |
| 2023-11-20 | 2023-11-16 | 0.460 | 11,772,662 | -8,500 | 0.68% | 5,415,425 |
| 2023-11-17 | 2023-11-15 | 0.320 | 11,781,162 | -37,000 | 0.68% | 3,769,972 |
| 2023-10-12 | 2023-10-10 | 0.360 | 11,818,162 | +25,000 | 0.68% | 4,254,538 |
| 2023-10-10 | 2023-10-06 | 0.440 | 11,793,162 | +1,000 | 0.68% | 5,188,991 |
| 2023-09-27 | 2023-09-25 | 0.360 | 11,792,162 | +20,000 | 0.68% | 4,245,178 |
| 2023-09-21 | 2023-09-19 | 0.400 | 11,772,162 | +11,000 | 0.68% | 4,708,865 |
| 2023-09-20 | 2023-09-18 | 0.400 | 11,761,162 | +28,000 | 0.68% | 4,704,465 |
| 2023-09-18 | 2023-09-14 | 0.480 | 11,733,162 | +6,000 | 0.68% | 5,631,918 |
| 2023-09-15 | 2023-09-13 | 0.460 | 11,727,162 | +24,500 | 0.68% | 5,394,495 |
| 2023-09-14 | 2023-09-12 | 0.400 | 11,702,662 | +11,500 | 0.67% | 4,681,065 |
| 2023-09-13 | 2023-09-11 | 0.400 | 11,691,162 | +22,500 | 0.67% | 4,676,465 |
| 2023-09-12 | 2023-09-07 | 0.440 | 11,668,662 | +20,000 | 0.67% | 5,134,211 |
| 2023-09-11 | 2023-09-06 | 0.460 | 11,648,662 | +12,500 | 0.67% | 5,358,385 |
| 2023-09-06 | 2023-09-04 | 0.440 | 11,636,162 | +61,000 | 0.67% | 5,119,911 |
| 2023-09-05 | 2023-08-31 | 0.440 | 11,575,162 | +19,000 | 0.67% | 5,093,071 |
| 2023-09-04 | 2023-08-30 | 0.480 | 11,556,162 | +26,000 | 0.67% | 5,546,958 |
| 2023-08-29 | 2023-08-25 | 0.560 | 11,530,162 | +15,000 | 0.66% | 6,456,891 |
| 2023-08-28 | 2023-08-24 | 0.580 | 11,515,162 | +72,000 | 0.66% | 6,678,794 |
| 2023-08-25 | 2023-08-23 | 0.540 | 11,443,162 | +6,500 | 0.66% | 6,179,307 |
| 2023-08-24 | 2023-08-22 | 0.400 | 11,436,662 | +15,000 | 0.66% | 4,574,665 |
| 2023-08-23 | 2023-08-21 | 0.320 | 11,421,662 | +15,000 | 0.66% | 3,654,932 |
| 2023-08-22 | 2023-08-18 | 0.340 | 11,406,662 | +15,000 | 0.66% | 3,878,265 |
| 2023-07-14 | 2023-07-12 | 0.640 | 11,391,662 | -82,500 | 0.66% | 7,290,664 |
| 2023-07-13 | 2023-07-11 | 0.680 | 11,474,162 | -968,500 | 0.66% | 7,802,430 |
| 2023-07-12 | 2023-07-10 | 0.760 | 12,442,662 | -969,500 | 0.72% | 9,456,423 |
| 2023-07-11 | 2023-07-07 | 0.740 | 13,412,162 | -1,306,500 | 0.77% | 9,925,000 |
| 2023-07-10 | 2023-07-06 | 0.740 | 14,718,662 | -150,000 | 0.85% | 10,891,810 |
| 2023-06-23 | 2023-06-20 | 1.080 | 14,868,662 | +10,000 | 0.86% | 16,058,155 |
| 2023-06-21 | 2023-06-19 | 1.160 | 14,858,662 | +7,500 | 0.86% | 17,236,048 |
| 2023-06-20 | 2023-06-16 | 1.280 | 14,851,162 | +20,000 | 0.86% | 19,009,487 |
| 2023-06-19 | 2023-06-15 | 1.280 | 14,831,162 | -24,500 | 0.85% | 18,983,887 |
| 2023-06-16 | 2023-06-14 | 1.060 | 14,855,662 | +6,000 | 0.86% | 15,747,002 |
| 2023-06-15 | 2023-06-13 | 1.160 | 14,849,662 | +14,000 | 0.86% | 17,225,608 |
| 2023-06-14 | 2023-06-12 | 1.240 | 14,835,662 | +7,500 | 0.85% | 18,396,221 |
| 2023-06-13 | 2023-06-09 | 1.180 | 14,828,162 | -15,500 | 0.85% | 17,497,231 |
| 2023-06-09 | 2023-06-07 | 1.040 | 14,843,662 | -5,000 | 0.86% | 15,437,408 |
| 2023-06-08 | 2023-06-06 | 1.100 | 14,848,662 | +5,000 | 0.86% | 16,333,528 |
| 2023-06-07 | 2023-06-05 | 1.120 | 14,843,662 | +36,500 | 0.86% | 16,624,901 |
| 2023-06-06 | 2023-06-02 | 1.420 | 14,807,162 | -9,000 | 0.85% | 21,026,170 |
| 2023-06-05 | 2023-06-01 | 1.200 | 14,816,162 | +2,000 | 0.85% | 17,779,394 |
| 2023-06-02 | 2023-05-31 | 1.040 | 14,814,162 | -6,500 | 0.85% | 15,406,728 |
| 2023-06-01 | 2023-05-30 | 0.780 | 14,820,662 | +8,000 | 0.85% | 11,560,116 |
| 2023-05-31 | 2023-05-29 | 0.860 | 14,812,662 | +4,500 | 0.85% | 12,738,889 |
| 2023-04-18 | 2023-04-14 | 1.140 | 14,808,162 | +20 | 0.85% | 16,881,305 |
| 2022-04-19 | 2022-04-13 | 1.140 | 14,808,142 | -10 | 0.85% | 16,881,282 |
| 2022-02-11 | 2022-02-09 | 1.360 | 14,808,152 | -61,500 | 0.85% | 20,139,087 |
| 2021-12-15 | 2021-12-13 | 1.400 | 14,869,652 | -2,185,000 | 0.86% | 20,817,513 |
| 2021-12-10 | 2021-12-08 | 1.460 | 17,054,652 | -4,150,000 | 0.98% | 24,899,792 |
| 2021-11-25 | 2021-11-23 | 1.520 | 21,204,652 | -27,500 | 1.22% | 32,231,071 |
| 2021-11-12 | 2021-11-10 | 1.600 | 21,232,152 | -6,000 | 1.22% | 33,971,443 |
| 2021-11-11 | 2021-11-09 | 1.620 | 21,238,152 | -7,500 | 1.22% | 34,405,806 |
| 2021-08-16 | 2021-08-12 | 1.720 | 21,245,652 | -300 | 1.22% | 36,542,521 |
| 2021-07-22 | 2021-07-20 | 1.940 | 21,245,952 | -45,000 | 1.22% | 41,217,147 |
| 2021-07-15 | 2021-07-13 | 2.000 | 21,290,952 | -12,500 | 1.23% | 42,581,904 |
| 2021-06-03 | 2021-06-01 | 2.000 | 21,303,452 | -16,000 | 1.23% | 42,606,904 |
| 2021-06-02 | 2021-05-31 | 1.940 | 21,319,452 | -17,500 | 1.23% | 41,359,737 |
| 2021-05-25 | 2021-05-21 | 1.980 | 21,336,952 | +17,000 | 1.23% | 42,247,165 |
| 2021-05-21 | 2021-05-18 | 1.980 | 21,319,952 | +55,000 | 1.23% | 42,213,505 |
| 2021-05-18 | 2021-05-14 | 2.000 | 21,264,952 | +10,000 | 1.23% | 42,529,904 |
| 2021-05-17 | 2021-05-13 | 1.960 | 21,254,952 | +4,000 | 1.22% | 41,659,706 |
| 2021-05-14 | 2021-05-12 | 2.000 | 21,250,952 | +25,000 | 1.22% | 42,501,904 |
| 2021-05-13 | 2021-05-11 | 2.000 | 21,225,952 | +16,000 | 1.22% | 42,451,904 |
| 2021-05-12 | 2021-05-10 | 2.000 | 21,209,952 | -7,500 | 1.22% | 42,419,904 |
| 2021-05-11 | 2021-05-07 | 1.960 | 21,217,452 | +4,000 | 1.22% | 41,586,206 |
| 2021-05-10 | 2021-05-06 | 1.960 | 21,213,452 | +9,000 | 1.22% | 41,578,366 |
| 2021-05-05 | 2021-05-03 | 2.040 | 21,204,452 | +39,000 | 1.22% | 43,257,082 |
| 2021-05-04 | 2021-04-30 | 2.040 | 21,165,452 | +500 | 1.22% | 43,177,522 |
| 2021-05-03 | 2021-04-29 | 2.060 | 21,164,952 | +9,000 | 1.22% | 43,599,801 |
| 2021-04-29 | 2021-04-27 | 1.940 | 21,155,952 | -5,000 | 1.22% | 41,042,547 |
| 2021-04-28 | 2021-04-26 | 1.920 | 21,160,952 | -4,000 | 1.22% | 40,629,028 |
| 2021-04-07 | 2021-03-31 | 2.020 | 21,164,952 | +4,000 | 1.22% | 42,753,203 |
| 2021-04-01 | 2021-03-30 | 2.020 | 21,160,952 | +4,000 | 1.22% | 42,745,123 |
| 2021-03-24 | 2021-03-22 | 2.240 | 21,156,952 | +500 | 1.22% | 47,391,572 |
| 2021-03-23 | 2021-03-19 | 2.280 | 21,156,452 | -27,500 | 1.22% | 48,236,711 |
| 2021-03-22 | 2021-03-18 | 2.200 | 21,183,952 | -32,500 | 1.22% | 46,604,694 |
| 2021-03-10 | 2021-03-08 | 1.820 | 21,216,452 | +400,000 | 1.22% | 38,613,943 |
| 2021-03-01 | 2021-02-25 | 2.000 | 20,816,452 | +2,500 | 1.20% | 41,632,904 |
| 2021-02-24 | 2021-02-22 | 2.060 | 20,813,952 | -8,000 | 1.20% | 42,876,741 |
| 2021-02-18 | 2021-02-16 | 1.880 | 20,821,952 | -15,000 | 1.20% | 39,145,270 |
| 2021-02-17 | 2021-02-11 | 1.820 | 20,836,952 | -15,000 | 1.20% | 37,923,253 |
| 2021-01-27 | 2021-01-25 | 1.800 | 20,851,952 | -12,000 | 1.20% | 37,533,514 |
| 2021-01-26 | 2021-01-22 | 1.900 | 20,863,952 | -6,000 | 1.20% | 39,641,509 |
| 2021-01-05 | 2020-12-31 | 1.400 | 20,869,952 | -3,100 | 1.20% | 29,217,933 |
| 2020-11-05 | 2020-11-03 | 1.800 | 20,873,052 | -2,000 | 1.20% | 37,571,494 |
| 2020-10-23 | 2020-10-21 | 1.800 | 20,875,052 | -10,000 | 1.20% | 37,575,094 |
| 2020-10-19 | 2020-10-15 | 1.840 | 20,885,052 | +3,487,000 | 1.20% | 38,428,496 |
| 2020-09-22 | 2020-09-18 | 1.780 | 17,398,052 | +20,000 | 1.00% | 30,968,533 |
| 2020-09-10 | 2020-09-08 | 2.000 | 17,378,052 | +4,500 | 1.00% | 34,756,104 |
| 2020-09-09 | 2020-09-07 | 2.060 | 17,373,552 | +6,000 | 1.00% | 35,789,517 |
| 2020-09-08 | 2020-09-04 | 2.020 | 17,367,552 | +6,000 | 1.00% | 35,082,455 |
| 2020-09-07 | 2020-09-03 | 2.000 | 17,361,552 | +500 | 1.00% | 34,723,104 |
| 2020-08-28 | 2020-08-26 | 2.360 | 17,361,052 | -9,000 | 1.00% | 40,972,083 |
| 2020-08-26 | 2020-08-24 | 2.260 | 17,370,052 | -5,000 | 1.00% | 39,256,318 |
| 2020-08-21 | 2020-08-19 | 2.180 | 17,375,052 | -6,000 | 1.00% | 37,877,613 |
| 2020-08-20 | 2020-08-18 | 2.160 | 17,381,052 | -36,000 | 1.00% | 37,543,072 |
| 2020-08-19 | 2020-08-17 | 2.200 | 17,417,052 | -13,500 | 1.00% | 38,317,514 |
| 2020-08-18 | 2020-08-14 | 2.020 | 17,430,552 | +6,000 | 1.00% | 35,209,715 |
| 2020-07-29 | 2020-07-27 | 2.060 | 17,424,552 | +1,000 | 1.00% | 35,894,577 |
| 2020-07-03 | 2020-06-30 | 1.820 | 17,423,552 | -500 | 1.00% | 31,710,865 |
| 2020-06-16 | 2020-06-12 | 1.820 | 17,424,052 | +5,000 | 1.00% | 31,711,775 |
| 2020-06-15 | 2020-06-11 | 1.860 | 17,419,052 | +10,000 | 1.00% | 32,399,437 |
| 2020-05-25 | 2020-05-21 | 1.960 | 17,409,052 | -98,500 | 1.00% | 34,121,742 |
| 2020-05-21 | 2020-05-19 | 2.180 | 17,507,552 | -40,500 | 1.01% | 38,166,463 |
| 2020-05-20 | 2020-05-18 | 2.400 | 17,548,052 | +7,000 | 1.01% | 42,115,325 |
| 2020-05-19 | 2020-05-15 | 2.340 | 17,541,052 | -17,500 | 1.01% | 41,046,062 |
| 2020-05-18 | 2020-05-14 | 2.260 | 17,558,552 | +7,000 | 1.01% | 39,682,328 |
| 2020-05-15 | 2020-05-13 | 2.240 | 17,551,552 | -59,500 | 1.01% | 39,315,476 |
| 2020-05-14 | 2020-05-12 | 2.200 | 17,611,052 | -250,500 | 1.01% | 38,744,314 |
| 2020-05-13 | 2020-05-11 | 2.080 | 17,861,552 | -249,000 | 1.03% | 37,152,028 |
| 2020-05-12 | 2020-05-08 | 2.020 | 18,110,552 | -250,000 | 1.04% | 36,583,315 |
| 2020-05-11 | 2020-05-07 | 2.020 | 18,360,552 | -246,000 | 1.06% | 37,088,315 |
| 2020-05-08 | 2020-05-06 | 2.000 | 18,606,552 | -245,000 | 1.07% | 37,213,104 |
| 2020-05-07 | 2020-05-05 | 1.980 | 18,851,552 | -250,000 | 1.09% | 37,326,073 |
| 2020-05-06 | 2020-05-04 | 1.980 | 19,101,552 | -73,500 | 1.10% | 37,821,073 |
| 2020-05-05 | 2020-04-29 | 1.980 | 19,175,052 | -31,500 | 1.10% | 37,966,603 |
| 2020-05-04 | 2020-04-28 | 1.980 | 19,206,552 | -220,500 | 1.11% | 38,028,973 |
| 2020-04-22 | 2020-04-20 | 1.960 | 19,427,052 | -10,000 | 1.12% | 38,077,022 |
| 2020-04-21 | 2020-04-17 | 1.960 | 19,437,052 | +70,000 | 1.12% | 38,096,622 |
| 2020-04-20 | 2020-04-16 | 1.960 | 19,367,052 | -328,000 | 1.12% | 37,959,422 |
| 2020-04-17 | 2020-04-15 | 1.960 | 19,695,052 | -500,000 | 1.13% | 38,602,302 |
| 2020-04-16 | 2020-04-14 | 1.980 | 20,195,052 | +1,000 | 1.16% | 39,986,203 |
| 2020-04-15 | 2020-04-09 | 2.000 | 20,194,052 | +320,500 | 1.16% | 40,388,104 |
| 2020-04-14 | 2020-04-08 | 1.840 | 19,873,552 | +275,000 | 1.14% | 36,567,336 |
| 2020-03-31 | 2020-03-27 | 1.600 | 19,598,552 | +450,000 | 1.13% | 31,357,683 |
| 2020-03-30 | 2020-03-26 | 1.600 | 19,148,552 | +1,803,500 | 1.10% | 30,637,683 |
| 2020-03-26 | 2020-03-24 | 1.500 | 17,345,052 | -5,000 | 1.00% | 26,017,578 |
| 2020-03-20 | 2020-03-18 | 1.680 | 17,350,052 | -1,500 | 1.00% | 29,148,087 |
| 2020-03-18 | 2020-03-16 | 1.760 | 17,351,552 | -5,000 | 1.00% | 30,538,732 |
| 2020-03-17 | 2020-03-13 | 1.740 | 17,356,552 | +500 | 1.00% | 30,200,400 |
| 2020-03-05 | 2020-03-03 | 1.780 | 17,356,052 | +25,000 | 1.00% | 30,893,773 |
| 2020-03-03 | 2020-02-28 | 1.880 | 17,331,052 | +14,000 | 1.00% | 32,582,378 |
| 2020-02-25 | 2020-02-21 | 1.960 | 17,317,052 | -817,000 | 1.00% | 33,941,422 |
| 2020-02-21 | 2020-02-19 | 2.040 | 18,134,052 | -500,000 | 1.04% | 36,993,466 |
| 2020-02-20 | 2020-02-18 | 2.040 | 18,634,052 | -328,500 | 1.07% | 38,013,466 |
| 2020-02-19 | 2020-02-17 | 2.040 | 18,962,552 | -70,000 | 1.09% | 38,683,606 |
| 2020-02-18 | 2020-02-14 | 2.020 | 19,032,552 | -50,000 | 1.10% | 38,445,755 |
| 2020-02-17 | 2020-02-13 | 2.020 | 19,082,552 | -100,000 | 1.10% | 38,546,755 |
| 2020-02-14 | 2020-02-12 | 2.020 | 19,182,552 | -100,500 | 1.11% | 38,748,755 |
| 2020-02-12 | 2020-02-10 | 1.980 | 19,283,052 | -69,000 | 1.11% | 38,180,443 |
| 2020-02-11 | 2020-02-07 | 2.040 | 19,352,052 | -150,500 | 1.11% | 39,478,186 |
| 2020-02-10 | 2020-02-06 | 2.040 | 19,502,552 | -155,000 | 1.12% | 39,785,206 |
| 2020-02-07 | 2020-02-05 | 2.020 | 19,657,552 | -275,000 | 1.13% | 39,708,255 |
| 2020-02-06 | 2020-02-04 | 2.040 | 19,932,552 | -670,000 | 1.15% | 40,662,406 |
| 2020-02-05 | 2020-02-03 | 2.000 | 20,602,552 | -1,855,000 | 1.19% | 41,205,104 |
| 2020-02-04 | 2020-01-31 | 2.000 | 22,457,552 | -852,000 | 1.29% | 44,915,104 |
| 2020-02-03 | 2020-01-30 | 2.000 | 23,309,552 | -299,500 | 1.34% | 46,619,104 |
| 2020-01-31 | 2020-01-29 | 2.000 | 23,609,052 | -655,500 | 1.36% | 47,218,104 |
| 2020-01-30 | 2020-01-24 | 2.060 | 24,264,552 | -2,299,000 | 1.40% | 49,984,977 |
| 2020-01-29 | 2020-01-22 | 2.020 | 26,563,552 | -10,000 | 1.53% | 53,658,375 |
| 2020-01-23 | 2020-01-21 | 1.840 | 26,573,552 | -5,000 | 1.53% | 48,895,336 |
| 2020-01-21 | 2020-01-17 | 1.880 | 26,578,552 | -44,000 | 1.53% | 49,967,678 |
| 2020-01-20 | 2020-01-16 | 1.920 | 26,622,552 | -430,000 | 1.53% | 51,115,300 |
| 2020-01-17 | 2020-01-15 | 1.940 | 27,052,552 | -2,050,000 | 1.56% | 52,481,951 |
| 2020-01-16 | 2020-01-14 | 1.900 | 29,102,552 | -1,492,000 | 1.68% | 55,294,849 |
| 2020-01-15 | 2020-01-13 | 2.100 | 30,594,552 | -10,000,000 | 1.76% | 64,248,559 |
| 2020-01-14 | 2020-01-10 | 1.940 | 40,594,552 | -9,000 | 2.34% | 78,753,431 |
| 2020-01-13 | 2020-01-09 | 2.000 | 40,603,552 | -6,194,500 | 2.34% | 81,207,104 |
| 2020-01-08 | 2020-01-06 | 1.900 | 46,798,052 | -18,500 | 2.70% | 88,916,299 |
| 2020-01-07 | 2020-01-03 | 1.880 | 46,816,552 | -38,990,000 | 2.70% | 88,015,118 |
| 2020-01-03 | 2019-12-31 | 2.000 | 85,806,552 | +19,000 | 4.94% | 171,613,104 |
| 2019-12-19 | 2019-12-17 | 1.860 | 85,787,552 | -20,000 | 4.94% | 159,564,847 |
| 2019-12-16 | 2019-12-12 | 1.820 | 85,807,552 | +56,192,000 | 4.94% | 156,169,745 |
| 2019-12-12 | 2019-12-10 | 1.840 | 29,615,552 | -13,500 | 1.71% | 54,492,616 |
| 2019-12-11 | 2019-12-09 | 1.860 | 29,629,052 | -55,500 | 1.71% | 55,110,037 |
| 2019-12-10 | 2019-12-06 | 1.860 | 29,684,552 | -403,000 | 1.71% | 55,213,267 |
| 2019-12-09 | 2019-12-05 | 1.840 | 30,087,552 | -8,000 | 1.73% | 55,361,096 |
| 2019-12-05 | 2019-12-03 | 1.840 | 30,095,552 | -148,000 | 1.73% | 55,375,816 |
| 2019-12-04 | 2019-12-02 | 1.840 | 30,243,552 | -158,500 | 1.74% | 55,648,136 |
| 2019-12-03 | 2019-11-29 | 1.860 | 30,402,052 | -203,500 | 1.75% | 56,547,817 |
| 2019-12-02 | 2019-11-28 | 1.820 | 30,605,552 | -144,000 | 1.76% | 55,702,105 |
| 2019-11-29 | 2019-11-27 | 1.840 | 30,749,552 | -113,500 | 1.77% | 56,579,176 |
| 2019-11-28 | 2019-11-26 | 1.840 | 30,863,052 | +8,500 | 1.78% | 56,788,016 |
| 2019-11-27 | 2019-11-25 | 1.840 | 30,854,552 | -3,000 | 1.78% | 56,772,376 |
| 2019-11-25 | 2019-11-21 | 1.840 | 30,857,552 | -125,000 | 1.78% | 56,777,896 |
| 2019-11-22 | 2019-11-20 | 1.920 | 30,982,552 | -842,500 | 1.78% | 59,486,500 |
| 2019-11-21 | 2019-11-19 | 1.840 | 31,825,052 | -11,500 | 1.83% | 58,558,096 |
| 2019-11-20 | 2019-11-18 | 1.840 | 31,836,552 | +9,000 | 1.83% | 58,579,256 |
| 2019-11-19 | 2019-11-15 | 1.840 | 31,827,552 | -127,000 | 1.83% | 58,562,696 |
| 2019-11-18 | 2019-11-14 | 1.840 | 31,954,552 | +16,500 | 1.84% | 58,796,376 |
| 2019-11-11 | 2019-11-07 | 1.900 | 31,938,052 | +5,000 | 1.84% | 60,682,299 |
| 2019-11-07 | 2019-11-05 | 2.020 | 31,933,052 | +2,500 | 1.84% | 64,504,765 |
| 2019-11-04 | 2019-10-31 | 2.300 | 31,930,552 | +20,962,500 | 1.84% | 73,440,270 |
| 2019-10-30 | 2019-10-28 | 2.280 | 10,968,052 | -14,000 | 0.76% | 25,007,159 |
| 2019-10-28 | 2019-10-24 | 2.200 | 10,982,052 | -19,500 | 0.76% | 24,160,514 |
| 2019-10-18 | 2019-10-16 | 1.820 | 11,001,552 | +31,500 | 0.76% | 20,022,825 |
| 2019-10-14 | 2019-10-10 | 1.880 | 10,970,052 | +10,000 | 0.76% | 20,623,698 |
| 2019-10-09 | 2019-10-04 | 1.860 | 10,960,052 | +1,000 | 0.76% | 20,385,697 |
| 2019-10-08 | 2019-10-03 | 1.800 | 10,959,052 | -25,000 | 0.76% | 19,726,294 |
| 2019-10-04 | 2019-10-02 | 1.900 | 10,984,052 | -44,000 | 0.76% | 20,869,699 |
| 2019-10-03 | 2019-09-30 | 1.880 | 11,028,052 | -277,500 | 0.76% | 20,732,738 |
| 2019-10-02 | 2019-09-27 | 1.860 | 11,305,552 | -161,000 | 0.78% | 21,028,327 |
| 2019-09-30 | 2019-09-26 | 1.960 | 11,466,552 | -321,000 | 0.79% | 22,474,442 |
| 2019-09-27 | 2019-09-25 | 2.020 | 11,787,552 | -272,500 | 0.81% | 23,810,855 |
| 2019-09-26 | 2019-09-24 | 2.000 | 12,060,052 | -378,000 | 0.83% | 24,120,104 |
| 2019-09-24 | 2019-09-20 | 2.200 | 12,438,052 | +10,000 | 0.86% | 27,363,714 |
| 2019-09-09 | 2019-09-05 | 2.200 | 12,428,052 | -10,000 | 0.86% | 27,341,714 |
| 2019-09-02 | 2019-08-29 | 2.220 | 12,438,052 | -3,030 | 0.86% | 27,612,475 |
| 2019-08-22 | 2019-08-20 | 2.320 | 12,441,082 | -5,000 | 0.86% | 28,863,310 |
| 2019-08-19 | 2019-08-15 | 2.140 | 12,446,082 | +5,000 | 0.86% | 26,634,615 |
| 2019-08-13 | 2019-08-09 | 2.640 | 12,441,082 | +3,000 | 0.86% | 32,844,456 |
| 2019-08-08 | 2019-08-06 | 2.520 | 12,438,082 | +3,000 | 0.86% | 31,343,967 |
| 2019-08-07 | 2019-08-05 | 2.580 | 12,435,082 | +2,000 | 0.86% | 32,082,512 |
| 2019-08-05 | 2019-08-01 | 2.620 | 12,433,082 | +19,000 | 0.86% | 32,574,675 |
| 2019-08-01 | 2019-07-30 | 2.800 | 12,414,082 | -24,500 | 0.86% | 34,759,430 |
| 2019-07-31 | 2019-07-29 | 2.840 | 12,438,582 | +9,000 | 0.86% | 35,325,573 |
| 2019-07-30 | 2019-07-26 | 3.060 | 12,429,582 | +19,000 | 0.86% | 38,034,521 |
| 2019-07-29 | 2019-07-25 | 2.780 | 12,410,582 | -1,500 | 0.86% | 34,501,418 |
| 2019-07-26 | 2019-07-24 | 2.780 | 12,412,082 | -37,000 | 0.86% | 34,505,588 |
| 2019-07-25 | 2019-07-23 | 2.760 | 12,449,082 | -24,500 | 0.86% | 34,359,466 |
| 2019-07-24 | 2019-07-22 | 2.360 | 12,473,582 | +19,000 | 0.86% | 29,437,654 |
| 2019-07-19 | 2019-07-17 | 2.120 | 12,454,582 | -16,500 | 0.86% | 26,403,714 |
| 2019-07-17 | 2019-07-15 | 2.060 | 12,471,082 | +16,000 | 0.86% | 25,690,429 |
| 2019-07-16 | 2019-07-12 | 2.120 | 12,455,082 | +4,500 | 0.86% | 26,404,774 |
| 2019-07-09 | 2019-07-05 | 2.120 | 12,450,582 | -2,500 | 0.86% | 26,395,234 |
| 2019-06-21 | 2019-06-19 | 2.080 | 12,453,082 | +223,500 | 0.86% | 25,902,411 |
| 2019-06-20 | 2019-06-18 | 2.120 | 12,229,582 | -66,000 | 0.85% | 25,926,714 |
| 2019-06-19 | 2019-06-17 | 2.120 | 12,295,582 | -15,000 | 0.85% | 26,066,634 |
| 2019-06-17 | 2019-06-13 | 2.000 | 12,310,582 | -400 | 0.85% | 24,621,164 |
| 2019-06-14 | 2019-06-12 | 2.120 | 12,310,982 | -500 | 0.85% | 26,099,282 |
| 2019-06-13 | 2019-06-11 | 2.120 | 12,311,482 | -153,000 | 0.85% | 26,100,342 |
| 2019-06-12 | 2019-06-10 | 2.140 | 12,464,482 | -42,000 | 0.86% | 26,673,991 |
| 2019-05-31 | 2019-05-29 | 2.080 | 12,506,482 | +5,000 | 0.86% | 26,013,483 |
| 2019-05-30 | 2019-05-28 | 2.260 | 12,501,482 | +15,000 | 0.86% | 28,253,349 |
| 2019-05-29 | 2019-05-27 | 2.400 | 12,486,482 | +11,005,000 | 0.86% | 29,967,557 |
| 2019-05-28 | 2019-05-24 | 2.460 | 1,481,482 | +4,500 | 0.10% | 3,644,446 |
| 2019-05-27 | 2019-05-23 | 2.760 | 1,476,982 | -18,000 | 0.10% | 4,076,470 |
| 2019-05-22 | 2019-05-20 | 2.260 | 1,494,982 | -10,000 | 0.10% | 3,378,659 |
| 2019-05-08 | 2019-05-06 | 2.560 | 1,504,982 | +7,500 | 0.10% | 3,852,754 |
| 2019-04-30 | 2019-04-26 | 2.800 | 1,497,482 | +17,500 | 0.10% | 4,192,950 |
| 2019-04-29 | 2019-04-25 | 2.680 | 1,479,982 | +1,000 | 0.10% | 3,966,352 |
| 2019-04-26 | 2019-04-24 | 2.760 | 1,478,982 | -34,000 | 0.10% | 4,081,990 |
| 2019-04-18 | 2019-04-16 | 3.320 | 1,512,982 | +2,000 | 0.10% | 5,023,100 |
| 2019-04-17 | 2019-04-15 | 3.320 | 1,510,982 | +5,000 | 0.10% | 5,016,460 |
| 2019-04-16 | 2019-04-12 | 3.380 | 1,505,982 | +3,000 | 0.10% | 5,090,219 |
| 2019-04-10 | 2019-04-08 | 3.540 | 1,502,982 | +4,000 | 0.10% | 5,320,556 |
| 2019-04-02 | 2019-03-29 | 3.580 | 1,498,982 | +2,500 | 0.10% | 5,366,356 |
| 2019-04-01 | 2019-03-28 | 3.440 | 1,496,482 | +2,000 | 0.10% | 5,147,898 |
| 2019-03-29 | 2019-03-27 | 3.500 | 1,494,482 | +500 | 0.10% | 5,230,687 |
| 2019-03-27 | 2019-03-25 | 3.560 | 1,493,982 | +2,000 | 0.10% | 5,318,576 |
| 2019-03-22 | 2019-03-20 | 3.780 | 1,491,982 | +5,000 | 0.10% | 5,639,692 |
| 2019-03-21 | 2019-03-19 | 3.780 | 1,486,982 | +3,000 | 0.10% | 5,620,792 |
| 2019-03-20 | 2019-03-18 | 3.760 | 1,483,982 | +5,500 | 0.10% | 5,579,772 |
| 2019-03-18 | 2019-03-14 | 3.820 | 1,478,482 | +2,000 | 0.10% | 5,647,801 |
| 2019-03-14 | 2019-03-12 | 3.720 | 1,476,482 | +5,500 | 0.10% | 5,492,513 |
| 2019-03-13 | 2019-03-11 | 3.800 | 1,470,982 | +2,500 | 0.10% | 5,589,732 |
| 2019-03-08 | 2019-03-06 | 3.800 | 1,468,482 | -42,500 | 0.10% | 5,580,232 |
| 2019-03-07 | 2019-03-05 | 3.900 | 1,510,982 | +2,500 | 0.10% | 5,892,830 |
| 2019-03-06 | 2019-03-04 | 3.940 | 1,508,482 | +5,000 | 0.10% | 5,943,419 |
| 2019-03-05 | 2019-03-01 | 3.980 | 1,503,482 | +3,000 | 0.10% | 5,983,858 |
| 2019-03-04 | 2019-02-28 | 3.960 | 1,500,482 | +1,000 | 0.10% | 5,941,909 |
| 2019-03-01 | 2019-02-27 | 4.040 | 1,499,482 | +4,500 | 0.10% | 6,057,907 |
| 2019-02-27 | 2019-02-25 | 4.240 | 1,494,982 | +32,500 | 0.10% | 6,338,724 |
| 2019-02-26 | 2019-02-22 | 4.300 | 1,462,482 | +55,500 | 0.10% | 6,288,673 |
| 2019-02-25 | 2019-02-21 | 4.280 | 1,406,982 | +18,500 | 0.10% | 6,021,883 |
| 2019-02-22 | 2019-02-20 | 4.340 | 1,388,482 | +16,000 | 0.10% | 6,026,012 |
| 2019-02-21 | 2019-02-19 | 4.300 | 1,372,482 | -4,000 | 0.09% | 5,901,673 |
| 2019-02-15 | 2019-02-13 | 4.200 | 1,376,482 | -10,000 | 0.10% | 5,781,224 |
| 2019-02-14 | 2019-02-12 | 4.380 | 1,386,482 | +2,500 | 0.10% | 6,072,791 |
| 2019-02-11 | 2019-02-04 | 4.260 | 1,383,982 | -2,000 | 0.10% | 5,895,763 |
| 2019-02-08 | 2019-01-31 | 3.860 | 1,385,982 | +2,500 | 0.10% | 5,349,891 |
| 2019-01-11 | 2019-01-09 | 3.900 | 1,383,482 | +17,500 | 0.10% | 5,395,580 |
| 2019-01-03 | 2018-12-31 | 4.140 | 1,365,982 | -5,000 | 0.09% | 5,655,165 |
| 2019-01-02 | 2018-12-27 | 3.980 | 1,370,982 | -4,500 | 0.09% | 5,456,508 |
| 2018-12-28 | 2018-12-24 | 3.980 | 1,375,482 | -500 | 0.10% | 5,474,418 |
| 2018-12-20 | 2018-12-18 | 4.300 | 1,375,982 | +5,000 | 0.10% | 5,916,723 |
| 2018-12-13 | 2018-12-11 | 4.620 | 1,370,982 | -5,000 | 0.09% | 6,333,937 |
| 2018-12-12 | 2018-12-10 | 4.520 | 1,375,982 | -2,000 | 0.10% | 6,219,439 |
| 2018-12-04 | 2018-11-30 | 4.660 | 1,377,982 | +5,000 | 0.10% | 6,421,396 |
| 2018-11-30 | 2018-11-28 | 4.900 | 1,372,982 | -5,000 | 0.09% | 6,727,612 |
| 2018-11-27 | 2018-11-23 | 4.820 | 1,377,982 | -1,500 | 0.10% | 6,641,873 |
| 2018-11-22 | 2018-11-20 | 4.600 | 1,379,482 | +5,000 | 0.10% | 6,345,617 |
| 2018-11-16 | 2018-11-14 | 4.940 | 1,374,482 | -1,500 | 0.10% | 6,789,941 |
| 2018-11-14 | 2018-11-12 | 4.960 | 1,375,982 | -3,000 | 0.10% | 6,824,871 |
| 2018-11-06 | 2018-11-02 | 4.860 | 1,378,982 | +2,500 | 0.10% | 6,701,853 |
| 2018-11-02 | 2018-10-31 | 4.780 | 1,376,482 | +22,000 | 0.10% | 6,579,584 |
| 2018-10-29 | 2018-10-25 | 4.980 | 1,354,482 | +16,000 | 0.09% | 6,745,320 |
| 2018-10-26 | 2018-10-24 | 5.300 | 1,338,482 | -1,000 | 0.09% | 7,093,955 |
| 2018-10-25 | 2018-10-23 | 5.400 | 1,339,482 | +4,000 | 0.09% | 7,233,203 |
| 2018-10-24 | 2018-10-22 | 5.400 | 1,335,482 | +3,500 | 0.09% | 7,211,603 |
| 2018-10-23 | 2018-10-19 | 5.200 | 1,331,982 | +9,500 | 0.09% | 6,926,306 |
| 2018-10-22 | 2018-10-18 | 5.500 | 1,322,482 | -22,000 | 0.09% | 7,273,651 |
| 2018-10-19 | 2018-10-16 | 5.400 | 1,344,482 | -15,000 | 0.09% | 7,260,203 |
| 2018-10-18 | 2018-10-15 | 5.400 | 1,359,482 | +15,000 | 0.09% | 7,341,203 |
| 2018-10-16 | 2018-10-12 | 5.600 | 1,344,482 | -2,500 | 0.09% | 7,529,099 |
| 2018-10-11 | 2018-10-09 | 5.700 | 1,346,982 | -10,500 | 0.09% | 7,677,797 |
| 2018-10-10 | 2018-10-08 | 5.800 | 1,357,482 | +7,500 | 0.09% | 7,873,396 |
| 2018-10-09 | 2018-10-05 | 6.000 | 1,349,982 | -6,000 | 0.09% | 8,099,892 |
| 2018-10-08 | 2018-10-04 | 6.000 | 1,355,982 | -3,500 | 0.09% | 8,135,892 |
| 2018-10-05 | 2018-10-03 | 5.900 | 1,359,482 | -16,000 | 0.09% | 8,020,944 |
| 2018-10-04 | 2018-10-02 | 5.700 | 1,375,482 | +26,500 | 0.10% | 7,840,247 |
| 2018-10-03 | 2018-09-28 | 6.400 | 1,348,982 | +1,000 | 0.09% | 8,633,485 |
| 2018-09-28 | 2018-09-26 | 6.500 | 1,347,982 | +2,000 | 0.09% | 8,761,883 |
| 2018-09-26 | 2018-09-21 | 6.400 | 1,345,982 | +30,500 | 0.09% | 8,614,285 |
| 2018-09-24 | 2018-09-20 | 6.600 | 1,315,482 | +7,000 | 0.09% | 8,682,181 |
| 2018-09-21 | 2018-09-19 | 6.700 | 1,308,482 | -3,500 | 0.09% | 8,766,829 |
| 2018-09-20 | 2018-09-18 | 6.500 | 1,311,982 | -21,000 | 0.09% | 8,527,883 |
| 2018-09-19 | 2018-09-17 | 6.600 | 1,332,982 | -5,000 | 0.09% | 8,797,681 |
| 2018-09-18 | 2018-09-14 | 6.700 | 1,337,982 | +15,000 | 0.09% | 8,964,479 |
| 2018-09-17 | 2018-09-13 | 6.800 | 1,322,982 | +10,500 | 0.09% | 8,996,278 |
| 2018-09-13 | 2018-09-11 | 7.200 | 1,312,482 | -93,500 | 0.09% | 9,449,870 |
| 2018-09-12 | 2018-09-10 | 6.000 | 1,405,982 | +15,000 | 0.10% | 8,435,892 |
| 2018-09-11 | 2018-09-07 | 8.000 | 1,390,982 | +500 | 0.10% | 11,127,856 |
| 2018-09-10 | 2018-09-06 | 8.000 | 1,390,482 | +3,500 | 0.10% | 11,123,856 |
| 2018-09-07 | 2018-09-05 | 8.000 | 1,386,982 | +3,500 | 0.10% | 11,095,856 |
| 2018-09-06 | 2018-09-04 | 8.400 | 1,383,482 | -11,500 | 0.10% | 11,621,249 |
| 2018-09-05 | 2018-09-03 | 7.900 | 1,394,982 | -16,500 | 0.10% | 11,020,358 |
| 2018-09-04 | 2018-08-31 | 8.000 | 1,411,482 | -7,500 | 0.10% | 11,291,856 |
| 2018-09-03 | 2018-08-30 | 8.400 | 1,418,982 | +11,500 | 0.10% | 11,919,449 |
| 2018-08-31 | 2018-08-29 | 8.800 | 1,407,482 | +16,500 | 0.10% | 12,385,842 |
| 2018-08-29 | 2018-08-27 | 8.500 | 1,390,982 | +2,500 | 0.10% | 11,823,347 |
| 2018-08-28 | 2018-08-24 | 8.000 | 1,388,482 | -10,000 | 0.10% | 11,107,856 |
| 2018-08-27 | 2018-08-23 | 8.400 | 1,398,482 | +17,500 | 0.10% | 11,747,249 |
| 2018-08-24 | 2018-08-22 | 8.800 | 1,380,982 | -260,000 | 0.10% | 12,152,642 |
| 2018-08-23 | 2018-08-21 | 8.900 | 1,640,982 | +267,500 | 0.11% | 14,604,740 |
| 2018-08-22 | 2018-08-20 | 7.900 | 1,373,482 | +32,500 | 0.09% | 10,850,508 |
| 2018-08-21 | 2018-08-17 | 7.800 | 1,340,982 | +40,000 | 0.09% | 10,459,660 |
| 2018-08-20 | 2018-08-16 | 7.900 | 1,300,982 | +13,000 | 0.09% | 10,277,758 |
| 2018-08-17 | 2018-08-15 | 7.700 | 1,287,982 | -48,000 | 0.09% | 9,917,461 |
| 2018-08-16 | 2018-08-14 | 8.100 | 1,335,982 | +5,500 | 0.09% | 10,821,454 |
| 2018-08-15 | 2018-08-13 | 8.400 | 1,330,482 | -90,500 | 0.09% | 11,176,049 |
| 2018-08-14 | 2018-08-10 | 8.000 | 1,420,982 | +47,500 | 0.10% | 11,367,856 |
| 2018-08-13 | 2018-08-09 | 6.900 | 1,373,482 | -14,000 | 0.09% | 9,477,026 |
| 2018-08-10 | 2018-08-08 | 6.600 | 1,387,482 | +9,000 | 0.10% | 9,157,381 |
| 2018-08-09 | 2018-08-07 | 6.500 | 1,378,482 | +3,000 | 0.10% | 8,960,133 |
| 2018-08-08 | 2018-08-06 | 6.100 | 1,375,482 | -8,500 | 0.10% | 8,390,440 |
| 2018-08-07 | 2018-08-03 | 6.000 | 1,383,982 | +16,500 | 0.10% | 8,303,892 |
| 2018-08-06 | 2018-08-02 | 6.300 | 1,367,482 | -500 | 0.09% | 8,615,137 |
| 2018-08-03 | 2018-08-01 | 6.300 | 1,367,982 | -11,500 | 0.09% | 8,618,287 |
| 2018-08-02 | 2018-07-31 | 6.800 | 1,379,482 | +21,500 | 0.10% | 9,380,478 |
| 2018-08-01 | 2018-07-30 | 6.400 | 1,357,982 | +16,000 | 0.09% | 8,691,085 |
| 2018-07-31 | 2018-07-27 | 6.200 | 1,341,982 | +15,500 | 0.09% | 8,320,288 |
| 2018-07-30 | 2018-07-26 | 6.500 | 1,326,482 | -31,500 | 0.09% | 8,622,133 |
| 2018-07-27 | 2018-07-25 | 6.100 | 1,357,982 | -176,500 | 0.09% | 8,283,690 |
| 2018-07-26 | 2018-07-24 | 6.700 | 1,534,482 | +162,000 | 0.11% | 10,281,029 |
| 2018-07-25 | 2018-07-23 | 5.900 | 1,372,482 | +12,000 | 0.09% | 8,097,644 |
| 2018-07-24 | 2018-07-20 | 5.200 | 1,360,482 | +10,000 | 0.09% | 7,074,506 |
| 2018-07-19 | 2018-07-17 | 4.880 | 1,350,482 | -4,500 | 0.09% | 6,590,352 |
| 2018-07-18 | 2018-07-16 | 4.900 | 1,354,982 | +4,000 | 0.09% | 6,639,412 |
| 2018-07-17 | 2018-07-13 | 4.860 | 1,350,982 | -6,500 | 0.09% | 6,565,773 |
| 2018-07-16 | 2018-07-12 | 4.860 | 1,357,482 | +7,500 | 0.09% | 6,597,363 |
| 2018-07-13 | 2018-07-11 | 4.800 | 1,349,982 | +1,500 | 0.09% | 6,479,914 |
| 2018-07-12 | 2018-07-10 | 4.880 | 1,348,482 | -12,500 | 0.09% | 6,580,592 |
| 2018-07-11 | 2018-07-09 | 4.900 | 1,360,982 | +9,000 | 0.09% | 6,668,812 |
| 2018-07-10 | 2018-07-06 | 4.880 | 1,351,982 | +13,000 | 0.09% | 6,597,672 |
| 2018-07-09 | 2018-07-05 | 4.880 | 1,338,982 | +27,500 | 0.09% | 6,534,232 |
| 2018-07-06 | 2018-07-04 | 5.000 | 1,311,482 | -38,500 | 0.09% | 6,557,410 |
| 2018-07-05 | 2018-07-03 | 4.820 | 1,349,982 | +8,500 | 0.09% | 6,506,913 |
| 2018-07-04 | 2018-06-29 | 4.960 | 1,341,482 | -19,500 | 0.09% | 6,653,751 |
| 2018-06-28 | 2018-06-26 | 5.100 | 1,360,982 | +2,500 | 0.09% | 6,941,008 |
| 2018-06-27 | 2018-06-25 | 5.100 | 1,358,482 | -5,000 | 0.09% | 6,928,258 |
| 2018-06-26 | 2018-06-22 | 5.200 | 1,363,482 | +7,500 | 0.09% | 7,090,106 |
| 2018-06-25 | 2018-06-21 | 4.980 | 1,355,982 | +2,000 | 0.09% | 6,752,790 |
| 2018-06-22 | 2018-06-20 | 5.100 | 1,353,982 | -4,000 | 0.09% | 6,905,308 |
| 2018-06-21 | 2018-06-19 | 5.100 | 1,357,982 | +8,500 | 0.09% | 6,925,708 |
| 2018-06-20 | 2018-06-15 | 5.100 | 1,349,482 | +34,000 | 0.09% | 6,882,358 |
| 2018-06-19 | 2018-06-14 | 5.100 | 1,315,482 | -1,000 | 0.09% | 6,708,958 |
| 2018-06-15 | 2018-06-13 | 4.840 | 1,316,482 | -4,000 | 0.09% | 6,371,773 |
| 2018-06-14 | 2018-06-12 | 5.000 | 1,320,482 | +32,000 | 0.09% | 6,602,410 |
| 2018-06-13 | 2018-06-11 | 5.100 | 1,288,482 | -51,500 | 0.09% | 6,571,258 |
| 2018-06-12 | 2018-06-08 | 5.100 | 1,339,982 | -11,500 | 0.09% | 6,833,908 |
| 2018-06-11 | 2018-06-07 | 5.900 | 1,351,482 | +49,500 | 0.09% | 7,973,744 |
| 2018-06-08 | 2018-06-06 | 5.600 | 1,301,982 | -8,000 | 0.09% | 7,291,099 |
| 2018-06-07 | 2018-06-05 | 5.400 | 1,309,982 | +12,500 | 0.09% | 7,073,903 |
| 2018-06-06 | 2018-06-04 | 4.800 | 1,297,482 | -40,000 | 0.09% | 6,227,914 |
| 2018-06-05 | 2018-06-01 | 4.220 | 1,337,482 | +8,000 | 0.09% | 5,644,174 |
| 2018-06-04 | 2018-05-31 | 4.300 | 1,329,482 | +5,000 | 0.09% | 5,716,773 |
| 2018-05-31 | 2018-05-29 | 4.180 | 1,324,482 | -38,500 | 0.09% | 5,536,335 |
| 2018-05-30 | 2018-05-28 | 3.580 | 1,362,982 | +6,500 | 0.09% | 4,879,476 |
| 2018-05-29 | 2018-05-25 | 3.600 | 1,356,482 | +59,500 | 0.09% | 4,883,335 |
| 2018-05-25 | 2018-05-23 | 3.820 | 1,296,982 | -31,000 | 0.09% | 4,954,471 |
| 2018-05-24 | 2018-05-21 | 4.020 | 1,327,982 | +40,000 | 0.09% | 5,338,488 |
| 2018-05-23 | 2018-05-18 | 4.260 | 1,287,982 | +10,000 | 0.09% | 5,486,803 |
| 2018-05-21 | 2018-05-17 | 4.360 | 1,277,982 | +11,500 | 0.09% | 5,572,002 |
| 2018-05-11 | 2018-05-09 | 4.720 | 1,266,482 | -400 | 0.09% | 5,977,795 |
| 2018-05-10 | 2018-05-08 | 4.820 | 1,266,882 | -3,000 | 0.09% | 6,106,371 |
| 2018-05-07 | 2018-05-03 | 4.960 | 1,269,882 | -1,000 | 0.09% | 6,298,615 |
| 2018-05-04 | 2018-05-02 | 4.900 | 1,270,882 | -3,500 | 0.09% | 6,227,322 |
| 2018-04-27 | 2018-04-25 | 4.380 | 1,274,382 | +3,500 | 0.09% | 5,581,793 |
| 2018-04-24 | 2018-04-20 | 4.560 | 1,270,882 | -10,000 | 0.09% | 5,795,222 |
| 2018-04-23 | 2018-04-19 | 4.700 | 1,280,882 | -3,500 | 0.09% | 6,020,145 |
| 2018-04-20 | 2018-04-18 | 4.680 | 1,284,382 | +3,500 | 0.09% | 6,010,908 |
| 2018-04-19 | 2018-04-17 | 4.700 | 1,280,882 | -25,000 | 0.09% | 6,020,145 |
| 2018-04-11 | 2018-04-09 | 4.920 | 1,305,882 | +2,000 | 0.09% | 6,424,939 |
| 2018-04-10 | 2018-04-06 | 4.900 | 1,303,882 | +9,500 | 0.09% | 6,389,022 |
| 2018-04-09 | 2018-04-04 | 4.940 | 1,294,382 | +4,000 | 0.09% | 6,394,247 |
| 2018-04-06 | 2018-04-03 | 4.920 | 1,290,382 | -15,000 | 0.09% | 6,348,679 |
| 2018-04-04 | 2018-03-29 | 5.000 | 1,305,382 | +14,000 | 0.09% | 6,526,910 |
| 2018-04-03 | 2018-03-28 | 5.100 | 1,291,382 | -18,500 | 0.09% | 6,586,048 |
| 2018-03-29 | 2018-03-27 | 5.300 | 1,309,882 | -8,000 | 0.09% | 6,942,375 |
| 2018-03-26 | 2018-03-22 | 4.560 | 1,317,882 | +1,000 | 0.09% | 6,009,542 |
| 2018-03-23 | 2018-03-21 | 4.600 | 1,316,882 | +1,000 | 0.09% | 6,057,657 |
| 2018-03-21 | 2018-03-19 | 4.760 | 1,315,882 | +7,500 | 0.09% | 6,263,598 |
| 2018-03-20 | 2018-03-16 | 4.800 | 1,308,382 | +10,000 | 0.09% | 6,280,234 |
| 2018-03-16 | 2018-03-14 | 5.100 | 1,298,382 | +6,000 | 0.09% | 6,621,748 |
| 2018-03-15 | 2018-03-13 | 4.980 | 1,292,382 | +5,500 | 0.09% | 6,436,062 |
| 2018-03-14 | 2018-03-12 | 5.100 | 1,286,882 | +1,500 | 0.09% | 6,563,098 |
| 2018-03-12 | 2018-03-08 | 5.500 | 1,285,382 | +500 | 0.09% | 7,069,601 |
| 2018-03-09 | 2018-03-07 | 5.400 | 1,284,882 | -10,000 | 0.09% | 6,938,363 |
| 2018-03-08 | 2018-03-06 | 5.400 | 1,294,882 | -6,000 | 0.09% | 6,992,363 |
| 2018-03-07 | 2018-03-05 | 5.700 | 1,300,882 | -14,000 | 0.09% | 7,415,027 |
| 2018-03-06 | 2018-03-02 | 5.100 | 1,314,882 | +26,000 | 0.09% | 6,705,898 |
| 2018-03-05 | 2018-03-01 | 4.840 | 1,288,882 | -10,000 | 0.09% | 6,238,189 |
| 2018-02-28 | 2018-02-26 | 4.600 | 1,298,882 | +5,000 | 0.09% | 5,974,857 |
| 2018-02-26 | 2018-02-22 | 4.760 | 1,293,882 | +1,500 | 0.09% | 6,158,878 |
| 2018-02-07 | 2018-02-05 | 5.500 | 1,292,382 | +4,000 | 0.09% | 7,108,101 |
| 2018-01-30 | 2018-01-26 | 5.800 | 1,288,382 | -6,000 | 0.09% | 7,472,616 |
| 2018-01-26 | 2018-01-24 | 5.900 | 1,294,382 | -4,500 | 0.09% | 7,636,854 |
| 2018-01-25 | 2018-01-23 | 5.900 | 1,298,882 | -4,000 | 0.09% | 7,663,404 |
| 2018-01-24 | 2018-01-22 | 5.900 | 1,302,882 | -15,000 | 0.09% | 7,687,004 |
| 2018-01-23 | 2018-01-19 | 5.800 | 1,317,882 | -13,500 | 0.09% | 7,643,716 |
| 2018-01-22 | 2018-01-18 | 5.900 | 1,331,382 | -13,000 | 0.09% | 7,855,154 |
| 2018-01-19 | 2018-01-17 | 6.100 | 1,344,382 | -45,000 | 0.09% | 8,200,730 |
| 2018-01-15 | 2018-01-11 | 6.800 | 1,389,382 | +5,000 | 0.10% | 9,447,798 |
| 2018-01-12 | 2018-01-10 | 7.100 | 1,384,382 | -5,000 | 0.10% | 9,829,112 |
| 2018-01-10 | 2018-01-08 | 7.000 | 1,389,382 | -1,000 | 0.10% | 9,725,674 |
| 2018-01-08 | 2018-01-04 | 6.600 | 1,390,382 | -4,000 | 0.10% | 9,176,521 |
| 2018-01-05 | 2018-01-03 | 6.500 | 1,394,382 | -4,000 | 0.10% | 9,063,483 |
| 2018-01-03 | 2017-12-29 | 6.800 | 1,398,382 | -25,000 | 0.10% | 9,508,998 |
| 2018-01-02 | 2017-12-28 | 6.800 | 1,423,382 | +6,000 | 0.10% | 9,678,998 |
| 2017-12-29 | 2017-12-27 | 6.300 | 1,417,382 | +10,000 | 0.10% | 8,929,507 |
| 2017-12-27 | 2017-12-21 | 6.700 | 1,407,382 | +1,500 | 0.10% | 9,429,459 |
| 2017-12-21 | 2017-12-19 | 6.800 | 1,405,882 | +4,400 | 0.10% | 9,559,998 |
| 2017-12-20 | 2017-12-18 | 6.600 | 1,401,482 | -3,000 | 0.10% | 9,249,781 |
| 2017-12-19 | 2017-12-15 | 6.300 | 1,404,482 | -5,000 | 0.10% | 8,848,237 |
| 2017-12-15 | 2017-12-13 | 6.800 | 1,409,482 | +22,500 | 0.10% | 9,584,478 |
| 2017-12-14 | 2017-12-12 | 6.700 | 1,386,982 | -7,500 | 0.10% | 9,292,779 |
| 2017-12-13 | 2017-12-11 | 6.600 | 1,394,482 | -7,500 | 0.10% | 9,203,581 |
| 2017-12-12 | 2017-12-08 | 6.500 | 1,401,982 | -23,000 | 0.10% | 9,112,883 |
| 2017-12-11 | 2017-12-07 | 6.600 | 1,424,982 | -10,000 | 0.10% | 9,404,881 |
| 2017-12-08 | 2017-12-06 | 6.800 | 1,434,982 | -1,000 | 0.10% | 9,757,878 |
| 2017-12-04 | 2017-11-30 | 7.400 | 1,435,982 | +3,500 | 0.10% | 10,626,267 |
| 2017-11-29 | 2017-11-27 | 7.400 | 1,432,482 | +1,500 | 0.10% | 10,600,367 |
| 2017-11-24 | 2017-11-22 | 7.700 | 1,430,982 | -10,000 | 0.10% | 11,018,561 |
| 2017-11-21 | 2017-11-17 | 7.600 | 1,440,982 | -11,000 | 0.10% | 10,951,463 |
| 2017-11-20 | 2017-11-16 | 7.600 | 1,451,982 | +5,000 | 0.10% | 11,035,063 |
| 2017-11-16 | 2017-11-14 | 7.800 | 1,446,982 | +13,500 | 0.10% | 11,286,460 |
| 2017-11-15 | 2017-11-13 | 7.900 | 1,433,482 | +25,000 | 0.10% | 11,324,508 |
| 2017-11-14 | 2017-11-10 | 8.400 | 1,408,482 | -15,500 | 0.10% | 11,831,249 |
| 2017-11-13 | 2017-11-09 | 8.700 | 1,423,982 | +13,500 | 0.10% | 12,388,643 |
| 2017-11-10 | 2017-11-08 | 8.800 | 1,410,482 | -5,000 | 0.10% | 12,412,242 |
| 2017-11-09 | 2017-11-07 | 8.200 | 1,415,482 | -17,500 | 0.10% | 11,606,952 |
| 2017-11-08 | 2017-11-06 | 8.100 | 1,432,982 | -40,500 | 0.10% | 11,607,154 |
| 2017-11-01 | 2017-10-30 | 8.700 | 1,473,482 | +1,000 | 0.10% | 12,819,293 |
| 2017-10-30 | 2017-10-26 | 8.400 | 1,472,482 | +5,000 | 0.10% | 12,368,849 |
| 2017-10-26 | 2017-10-24 | 8.600 | 1,467,482 | -2,500 | 0.10% | 12,620,345 |
| 2017-10-25 | 2017-10-23 | 8.600 | 1,469,982 | -4,000 | 0.10% | 12,641,845 |
| 2017-10-20 | 2017-10-18 | 8.400 | 1,473,982 | -10,000 | 0.10% | 12,381,449 |
| 2017-10-13 | 2017-10-11 | 8.400 | 1,483,982 | -10,000 | 0.10% | 12,465,449 |
| 2017-10-11 | 2017-10-09 | 8.700 | 1,493,982 | +8,500 | 0.10% | 12,997,643 |
| 2017-10-09 | 2017-10-04 | 8.700 | 1,485,482 | +20,500 | 0.10% | 12,923,693 |
| 2017-10-04 | 2017-09-29 | 9.400 | 1,464,982 | +15,000 | 0.10% | 13,770,831 |
| 2017-09-29 | 2017-09-27 | 8.600 | 1,449,982 | +3,000 | 0.10% | 12,469,845 |
| 2017-09-28 | 2017-09-26 | 8.200 | 1,446,982 | +11,000 | 0.10% | 11,865,252 |
| 2017-09-27 | 2017-09-25 | 8.300 | 1,435,982 | +9,000 | 0.10% | 11,918,651 |
| 2017-09-26 | 2017-09-22 | 8.400 | 1,426,982 | +16,000 | 0.10% | 11,986,649 |
| 2017-09-25 | 2017-09-21 | 8.600 | 1,410,982 | +1,500 | 0.10% | 12,134,445 |
| 2017-09-22 | 2017-09-20 | 8.600 | 1,409,482 | +3,000 | 0.10% | 12,121,545 |
| 2017-09-21 | 2017-09-19 | 8.300 | 1,406,482 | +22,000 | 0.10% | 11,673,801 |
| 2017-09-20 | 2017-09-18 | 8.500 | 1,384,482 | +22,500 | 0.10% | 11,768,097 |
| 2017-09-19 | 2017-09-15 | 8.700 | 1,361,982 | -46,500 | 0.09% | 11,849,243 |
| 2017-09-18 | 2017-09-14 | 9.300 | 1,408,482 | -4,500 | 0.10% | 13,098,883 |
| 2017-09-15 | 2017-09-13 | 9.600 | 1,412,982 | -4,000 | 0.10% | 13,564,627 |
| 2017-09-14 | 2017-09-12 | 9.400 | 1,416,982 | -1,000 | 0.10% | 13,319,631 |
| 2017-09-13 | 2017-09-11 | 9.600 | 1,417,982 | +1,000 | 0.10% | 13,612,627 |
| 2017-09-11 | 2017-09-07 | 9.700 | 1,416,982 | +3,500 | 0.10% | 13,744,725 |
| 2017-09-07 | 2017-09-05 | 9.300 | 1,413,482 | -5,000 | 0.10% | 13,145,383 |
| 2017-09-06 | 2017-09-04 | 9.600 | 1,418,482 | -4,000 | 0.10% | 13,617,427 |
| 2017-09-05 | 2017-09-01 | 10.400 | 1,422,482 | +5,500 | 0.10% | 14,793,813 |
| 2017-09-04 | 2017-08-31 | 10.200 | 1,416,982 | +3,500 | 0.10% | 14,453,216 |
| 2017-09-01 | 2017-08-30 | 10.200 | 1,413,482 | -25,500 | 0.10% | 14,417,516 |
| 2017-08-31 | 2017-08-29 | 9.600 | 1,438,982 | +30,000 | 0.10% | 13,814,227 |
| 2017-08-30 | 2017-08-28 | 9.700 | 1,408,982 | -61,500 | 0.10% | 13,667,125 |
| 2017-08-29 | 2017-08-25 | 8.900 | 1,470,482 | +3,000 | 0.10% | 13,087,290 |
| 2017-08-28 | 2017-08-24 | 8.400 | 1,467,482 | -4,500 | 0.10% | 12,326,849 |
| 2017-08-24 | 2017-08-21 | 8.100 | 1,471,982 | +2,000 | 0.10% | 11,923,054 |
| 2017-08-21 | 2017-08-17 | 8.100 | 1,469,982 | -14,000 | 0.10% | 11,906,854 |
| 2017-08-18 | 2017-08-16 | 8.100 | 1,483,982 | -3,500 | 0.10% | 12,020,254 |
| 2017-08-15 | 2017-08-11 | 8.500 | 1,487,482 | -5,000 | 0.10% | 12,643,597 |
| 2017-08-11 | 2017-08-09 | 9.100 | 1,492,482 | +6,500 | 0.10% | 13,581,586 |
| 2017-08-10 | 2017-08-08 | 9.600 | 1,485,982 | -5,000 | 0.10% | 14,265,427 |
| 2017-08-09 | 2017-08-07 | 9.600 | 1,490,982 | +7,500 | 0.10% | 14,313,427 |
| 2017-08-08 | 2017-08-04 | 9.600 | 1,483,482 | +1,000 | 0.10% | 14,241,427 |
| 2017-08-07 | 2017-08-03 | 9.600 | 1,482,482 | -3,000 | 0.10% | 14,231,827 |
| 2017-08-04 | 2017-08-02 | 9.400 | 1,485,482 | -3,500 | 0.10% | 13,963,531 |
| 2017-08-03 | 2017-08-01 | 9.100 | 1,488,982 | -11,000 | 0.10% | 13,549,736 |
| 2017-08-02 | 2017-07-31 | 9.200 | 1,499,982 | -18,500 | 0.10% | 13,799,834 |
| 2017-07-31 | 2017-07-27 | 8.500 | 1,518,482 | -500 | 0.10% | 12,907,097 |
| 2017-07-28 | 2017-07-26 | 8.500 | 1,518,982 | -8,450 | 0.11% | 12,911,347 |
| 2017-07-27 | 2017-07-25 | 8.400 | 1,527,432 | -2,500 | 0.11% | 12,830,429 |
| 2017-07-24 | 2017-07-20 | 8.700 | 1,529,932 | +500 | 0.11% | 13,310,408 |
| 2017-07-21 | 2017-07-19 | 8.700 | 1,529,432 | +10,000 | 0.11% | 13,306,058 |
| 2017-07-20 | 2017-07-18 | 8.800 | 1,519,432 | +25,000 | 0.11% | 13,371,002 |
| 2017-07-19 | 2017-07-17 | 8.600 | 1,494,432 | -5,000 | 0.10% | 12,852,115 |
| 2017-07-17 | 2017-07-13 | 9.300 | 1,499,432 | +4,000 | 0.10% | 13,944,718 |
| 2017-07-14 | 2017-07-12 | 9.200 | 1,495,432 | +4,000 | 0.10% | 13,757,974 |
| 2017-07-13 | 2017-07-11 | 9.100 | 1,491,432 | +13,000 | 0.10% | 13,572,031 |
| 2017-07-07 | 2017-07-05 | 9.500 | 1,478,432 | +500 | 0.10% | 14,045,104 |
| 2017-07-05 | 2017-07-03 | 9.900 | 1,477,932 | +500 | 0.10% | 14,631,527 |
| 2017-07-03 | 2017-06-29 | 9.800 | 1,477,432 | +15,000 | 0.10% | 14,478,834 |
| 2017-06-30 | 2017-06-28 | 9.400 | 1,462,432 | -2,000 | 0.10% | 13,746,861 |
| 2017-06-29 | 2017-06-27 | 9.400 | 1,464,432 | +10,000 | 0.10% | 13,765,661 |
| 2017-06-28 | 2017-06-26 | 9.900 | 1,454,432 | -20,000 | 0.10% | 14,398,877 |
| 2017-06-27 | 2017-06-23 | 10.000 | 1,474,432 | +500 | 0.10% | 14,744,320 |
| 2017-06-26 | 2017-06-22 | 9.900 | 1,473,932 | +3,000 | 0.10% | 14,591,927 |
| 2017-06-23 | 2017-06-21 | 10.000 | 1,470,932 | +2,500 | 0.10% | 14,709,320 |
| 2017-06-22 | 2017-06-20 | 10.000 | 1,468,432 | +1,000 | 0.10% | 14,684,320 |
| 2017-06-21 | 2017-06-19 | 10.000 | 1,467,432 | +6,000 | 0.10% | 14,674,320 |
| 2017-06-20 | 2017-06-16 | 10.000 | 1,461,432 | -8,000 | 0.10% | 14,614,320 |
| 2017-06-19 | 2017-06-15 | 9.600 | 1,469,432 | +8,000 | 0.10% | 14,106,547 |
| 2017-06-16 | 2017-06-14 | 10.000 | 1,461,432 | +500 | 0.10% | 14,614,320 |
| 2017-06-15 | 2017-06-13 | 9.900 | 1,460,932 | -1,000 | 0.10% | 14,463,227 |
| 2017-06-14 | 2017-06-12 | 9.600 | 1,461,932 | -2,000 | 0.10% | 14,034,547 |
| 2017-06-13 | 2017-06-09 | 9.900 | 1,463,932 | +22,000 | 0.10% | 14,492,927 |
| 2017-06-12 | 2017-06-08 | 10.000 | 1,441,932 | -17,000 | 0.10% | 14,419,320 |
| 2017-06-07 | 2017-06-05 | 10.200 | 1,458,932 | +22,500 | 0.10% | 14,881,106 |
| 2017-06-06 | 2017-06-02 | 10.400 | 1,436,432 | +7,000 | 0.10% | 14,938,893 |
| 2017-06-05 | 2017-06-01 | 10.400 | 1,429,432 | +11,500 | 0.10% | 14,866,093 |
| 2017-06-02 | 2017-05-31 | 11.000 | 1,417,932 | -3,000 | 0.10% | 15,597,252 |
| 2017-06-01 | 2017-05-29 | 11.400 | 1,420,932 | -5,000 | 0.10% | 16,198,625 |
| 2017-05-29 | 2017-05-25 | 11.000 | 1,425,932 | -8,000 | 0.10% | 15,685,252 |
| 2017-05-26 | 2017-05-24 | 11.000 | 1,433,932 | -15,000 | 0.10% | 15,773,252 |
| 2017-05-25 | 2017-05-23 | 10.600 | 1,448,932 | -9,000 | 0.10% | 15,358,679 |
| 2017-05-24 | 2017-05-22 | 10.200 | 1,457,932 | -12,500 | 0.10% | 14,870,906 |
| 2017-05-23 | 2017-05-19 | 11.400 | 1,470,432 | +500 | 0.10% | 16,762,925 |
| 2017-05-22 | 2017-05-18 | 11.400 | 1,469,932 | -5,500 | 0.10% | 16,757,225 |
| 2017-05-19 | 2017-05-17 | 11.400 | 1,475,432 | +13,000 | 0.10% | 16,819,925 |
| 2017-05-18 | 2017-05-16 | 10.800 | 1,462,432 | +8,000 | 0.10% | 15,794,266 |
| 2017-05-16 | 2017-05-12 | 10.200 | 1,454,432 | +24,500 | 0.10% | 14,835,206 |
| 2017-05-15 | 2017-05-11 | 10.600 | 1,429,932 | +3,000 | 0.10% | 15,157,279 |
| 2017-05-12 | 2017-05-10 | 9.800 | 1,426,932 | +15,500 | 0.10% | 13,983,934 |
| 2017-05-11 | 2017-05-09 | 10.000 | 1,411,432 | +3,500 | 0.10% | 14,114,320 |
| 2017-05-10 | 2017-05-08 | 9.500 | 1,407,932 | +10,000 | 0.10% | 13,375,354 |
| 2017-05-04 | 2017-04-28 | 8.700 | 1,397,932 | +16,000 | 0.10% | 12,162,008 |
| 2017-05-02 | 2017-04-27 | 8.600 | 1,381,932 | -67,500 | 0.10% | 11,884,615 |
| 2017-04-28 | 2017-04-26 | 9.300 | 1,449,432 | -38,000 | 0.10% | 13,479,718 |
| 2017-04-27 | 2017-04-25 | 10.200 | 1,487,432 | +10,000 | 0.10% | 15,171,806 |
| 2017-04-21 | 2017-04-19 | 10.400 | 1,477,432 | +2,000 | 0.10% | 15,365,293 |
| 2017-04-19 | 2017-04-13 | 10.600 | 1,475,432 | +1,500 | 0.10% | 15,639,579 |
| 2017-04-18 | 2017-04-12 | 10.800 | 1,473,932 | +6,500 | 0.10% | 15,918,466 |
| 2017-04-12 | 2017-04-10 | 10.800 | 1,467,432 | +1,000 | 0.10% | 15,848,266 |
| 2017-04-11 | 2017-04-07 | 10.600 | 1,466,432 | +10,000 | 0.10% | 15,544,179 |
| 2017-04-07 | 2017-04-05 | 11.000 | 1,456,432 | +6,000 | 0.10% | 16,020,752 |
| 2017-04-06 | 2017-04-03 | 10.600 | 1,450,432 | +2,000 | 0.10% | 15,374,579 |
| 2017-04-05 | 2017-03-31 | 10.800 | 1,448,432 | +1,500 | 0.10% | 15,643,066 |
| 2017-04-03 | 2017-03-30 | 11.000 | 1,446,932 | +1,000 | 0.10% | 15,916,252 |
| 2017-03-31 | 2017-03-29 | 11.200 | 1,445,932 | -4,000 | 0.10% | 16,194,438 |
| 2017-03-30 | 2017-03-28 | 11.400 | 1,449,932 | +14,500 | 0.10% | 16,529,225 |
| 2017-03-28 | 2017-03-24 | 12.000 | 1,435,432 | +2,500 | 0.10% | 17,225,184 |
| 2017-03-27 | 2017-03-23 | 12.000 | 1,432,932 | -3,000 | 0.10% | 17,195,184 |
| 2017-03-24 | 2017-03-22 | 11.800 | 1,435,932 | -24,500 | 0.10% | 16,943,998 |
| 2017-03-23 | 2017-03-21 | 11.600 | 1,460,432 | -15,500 | 0.10% | 16,941,011 |
| 2017-03-22 | 2017-03-20 | 11.400 | 1,475,932 | -2,500 | 0.10% | 16,825,625 |
| 2017-03-21 | 2017-03-17 | 11.800 | 1,478,432 | -14,500 | 0.10% | 17,445,498 |
| 2017-03-20 | 2017-03-16 | 11.200 | 1,492,932 | +37,500 | 0.10% | 16,720,838 |
| 2017-03-17 | 2017-03-15 | 10.800 | 1,455,432 | -6,000 | 0.10% | 15,718,666 |
| 2017-03-16 | 2017-03-14 | 10.800 | 1,461,432 | +4,000 | 0.10% | 15,783,466 |
| 2017-03-13 | 2017-03-09 | 10.400 | 1,457,432 | -15,000 | 0.10% | 15,157,293 |
| 2017-03-09 | 2017-03-07 | 10.400 | 1,472,432 | -2,500 | 0.10% | 15,313,293 |
| 2017-03-08 | 2017-03-06 | 10.400 | 1,474,932 | -26,000 | 0.10% | 15,339,293 |
| 2017-03-07 | 2017-03-03 | 10.600 | 1,500,932 | -35,500 | 0.10% | 15,909,879 |
| 2017-03-06 | 2017-03-02 | 11.200 | 1,536,432 | -168,000 | 0.11% | 17,208,038 |
| 2017-03-03 | 2017-03-01 | 11.600 | 1,704,432 | -4,500 | 0.12% | 19,771,411 |
| 2017-03-02 | 2017-02-28 | 12.000 | 1,708,932 | -25,000 | 0.12% | 20,507,184 |
| 2017-03-01 | 2017-02-27 | 12.000 | 1,733,932 | -21,500 | 0.12% | 20,807,184 |
| 2017-02-28 | 2017-02-24 | 12.000 | 1,755,432 | -38,000 | 0.12% | 21,065,184 |
| 2017-02-27 | 2017-02-23 | 12.000 | 1,793,432 | -100,000 | 0.12% | 21,521,184 |
| 2017-02-24 | 2017-02-22 | 12.200 | 1,893,432 | -50,000 | 0.13% | 23,099,870 |
| 2017-02-23 | 2017-02-21 | 12.400 | 1,943,432 | -29,000 | 0.13% | 24,098,557 |
| 2017-02-22 | 2017-02-20 | 12.400 | 1,972,432 | -7,000 | 0.14% | 24,458,157 |
| 2017-02-21 | 2017-02-17 | 12.400 | 1,979,432 | -372,500 | 0.14% | 24,544,957 |
| 2017-02-20 | 2017-02-16 | 12.600 | 2,351,932 | -53,000 | 0.16% | 29,634,343 |
| 2017-02-17 | 2017-02-15 | 12.600 | 2,404,932 | -136,500 | 0.17% | 30,302,143 |
| 2017-02-16 | 2017-02-14 | 12.600 | 2,541,432 | -39,500 | 0.18% | 32,022,043 |
| 2017-02-15 | 2017-02-13 | 12.600 | 2,580,932 | -3,000 | 0.18% | 32,519,743 |
| 2017-02-14 | 2017-02-10 | 13.200 | 2,583,932 | -108,500 | 0.18% | 34,107,902 |
| 2017-02-13 | 2017-02-09 | 13.400 | 2,692,432 | -36,000 | 0.19% | 36,078,589 |
| 2017-02-10 | 2017-02-08 | 13.600 | 2,728,432 | -69,500 | 0.19% | 37,106,675 |
| 2017-02-08 | 2017-02-06 | 14.000 | 2,797,932 | -13,000 | 0.19% | 39,171,048 |
| 2017-02-07 | 2017-02-03 | 13.400 | 2,810,932 | +5,500 | 0.19% | 37,666,489 |
| 2017-02-06 | 2017-02-02 | 13.800 | 2,805,432 | -2,500 | 0.19% | 38,714,962 |
| 2017-02-03 | 2017-02-01 | 14.000 | 2,807,932 | -2,500 | 0.19% | 39,311,048 |
| 2017-02-02 | 2017-01-27 | 13.600 | 2,810,432 | -39,000 | 0.19% | 38,221,875 |
| 2017-02-01 | 2017-01-25 | 13.000 | 2,849,432 | +1,000 | 0.20% | 37,042,616 |
| 2017-01-26 | 2017-01-24 | 13.200 | 2,848,432 | +2,000 | 0.20% | 37,599,302 |
| 2017-01-24 | 2017-01-20 | 13.200 | 2,846,432 | +1,500 | 0.20% | 37,572,902 |
| 2017-01-23 | 2017-01-19 | 13.200 | 2,844,932 | +4,500 | 0.20% | 37,553,102 |
| 2017-01-20 | 2017-01-18 | 13.400 | 2,840,432 | +11,500 | 0.20% | 38,061,789 |
| 2017-01-19 | 2017-01-17 | 13.200 | 2,828,932 | +6,500 | 0.20% | 37,341,902 |
| 2017-01-18 | 2017-01-16 | 13.200 | 2,822,432 | +1,000 | 0.20% | 37,256,102 |
| 2017-01-17 | 2017-01-13 | 13.200 | 2,821,432 | +2,000 | 0.20% | 37,242,902 |
| 2017-01-13 | 2017-01-11 | 13.800 | 2,819,432 | +28,500 | 0.19% | 38,908,162 |
| 2017-01-12 | 2017-01-10 | 14.000 | 2,790,932 | +27,500 | 0.19% | 39,073,048 |
| 2017-01-11 | 2017-01-09 | 14.200 | 2,763,432 | +29,400 | 0.19% | 39,240,734 |
| 2017-01-10 | 2017-01-06 | 14.600 | 2,734,032 | +17,000 | 0.19% | 39,916,867 |
| 2017-01-09 | 2017-01-05 | 15.200 | 2,717,032 | +23,500 | 0.19% | 41,298,886 |
| 2017-01-06 | 2017-01-04 | 15.200 | 2,693,532 | -6,000 | 0.19% | 40,941,686 |
| 2017-01-05 | 2017-01-03 | 15.400 | 2,699,532 | -139,500 | 0.19% | 41,572,793 |
| 2017-01-04 | 2016-12-30 | 16.000 | 2,839,032 | +410,000 | 0.20% | 45,424,512 |
| 2017-01-03 | 2016-12-29 | 15.200 | 2,429,032 | +434,500 | 0.17% | 36,921,286 |
| 2016-12-30 | 2016-12-28 | 15.600 | 1,994,532 | +5,000 | 0.14% | 31,114,699 |
| 2016-12-29 | 2016-12-23 | 15.400 | 1,989,532 | +6,500 | 0.14% | 30,638,793 |
| 2016-12-22 | 2016-12-20 | 14.600 | 1,983,032 | +1,000 | 0.14% | 28,952,267 |
| 2016-12-21 | 2016-12-19 | 15.400 | 1,982,032 | +11,000 | 0.14% | 30,523,293 |
| 2016-12-20 | 2016-12-16 | 16.600 | 1,971,032 | -35,000 | 0.14% | 32,719,131 |
| 2016-12-19 | 2016-12-15 | 14.200 | 2,006,032 | +45,000 | 0.14% | 28,485,654 |
| 2016-12-16 | 2016-12-14 | 14.800 | 1,961,032 | +8,000 | 0.14% | 29,023,274 |
| 2016-12-15 | 2016-12-13 | 15.000 | 1,953,032 | -9,000 | 0.14% | 29,295,480 |
| 2016-12-14 | 2016-12-12 | 15.200 | 1,962,032 | +81,500 | 0.14% | 29,822,886 |
| 2016-12-12 | 2016-12-08 | 16.000 | 1,880,532 | -45,000 | 0.13% | 30,088,512 |
| 2016-12-09 | 2016-12-07 | 16.000 | 1,925,532 | +15,500 | 0.13% | 30,808,512 |
| 2016-12-08 | 2016-12-06 | 16.400 | 1,910,032 | +5,000 | 0.13% | 31,324,525 |
| 2016-12-07 | 2016-12-05 | 16.400 | 1,905,032 | +3,000 | 0.13% | 31,242,525 |
| 2016-12-05 | 2016-12-01 | 17.200 | 1,902,032 | +10,500 | 0.13% | 32,714,950 |
| 2016-12-02 | 2016-11-30 | 19.000 | 1,891,532 | +375,500 | 0.13% | 35,939,108 |
| 2016-12-01 | 2016-11-29 | 16.200 | 1,516,032 | +2,500 | 0.10% | 24,559,718 |
| 2016-11-28 | 2016-11-24 | 16.200 | 1,513,532 | -5,000 | 0.10% | 24,519,218 |
| 2016-11-25 | 2016-11-23 | 16.000 | 1,518,532 | +3,500 | 0.10% | 24,296,512 |
| 2016-11-24 | 2016-11-22 | 16.200 | 1,515,032 | +5,000 | 0.10% | 24,543,518 |
| 2016-11-23 | 2016-11-21 | 16.200 | 1,510,032 | +8,500 | 0.10% | 24,462,518 |
| 2016-11-22 | 2016-11-18 | 16.000 | 1,501,532 | -5,500 | 0.10% | 24,024,512 |
| 2016-11-18 | 2016-11-16 | 15.400 | 1,507,032 | -27,500 | 0.10% | 23,208,293 |
| 2016-11-17 | 2016-11-15 | 15.000 | 1,534,532 | +2,000 | 0.11% | 23,017,980 |
| 2016-11-11 | 2016-11-09 | 14.800 | 1,532,532 | -1,500 | 0.11% | 22,681,474 |
| 2016-11-09 | 2016-11-07 | 15.200 | 1,534,032 | -4,000 | 0.11% | 23,317,286 |
| 2016-11-07 | 2016-11-03 | 15.400 | 1,538,032 | -1,500 | 0.11% | 23,685,693 |
| 2016-11-04 | 2016-11-02 | 15.400 | 1,539,532 | +2,000 | 0.11% | 23,708,793 |
| 2016-11-02 | 2016-10-31 | 15.400 | 1,537,532 | -200 | 0.11% | 23,677,993 |
| 2016-11-01 | 2016-10-28 | 15.200 | 1,537,732 | -7,500 | 0.11% | 23,373,526 |
| 2016-10-31 | 2016-10-27 | 14.800 | 1,545,232 | -15,500 | 0.11% | 22,869,434 |
| 2016-10-27 | 2016-10-25 | 14.800 | 1,560,732 | -10,000 | 0.11% | 23,098,834 |
| 2016-10-24 | 2016-10-19 | 15.400 | 1,570,732 | -5,500 | 0.11% | 24,189,273 |
| 2016-10-19 | 2016-10-17 | 15.000 | 1,576,232 | -21,000 | 0.11% | 23,643,480 |
| 2016-10-18 | 2016-10-14 | 14.400 | 1,597,232 | +11,000 | 0.11% | 23,000,141 |
| 2016-10-17 | 2016-10-13 | 14.600 | 1,586,232 | -4,500 | 0.11% | 23,158,987 |
| 2016-10-14 | 2016-10-12 | 14.600 | 1,590,732 | +2,000 | 0.11% | 23,224,687 |
| 2016-10-11 | 2016-10-06 | 15.200 | 1,588,732 | +2,000 | 0.11% | 24,148,726 |
| 2016-10-07 | 2016-10-05 | 15.200 | 1,586,732 | +500 | 0.11% | 24,118,326 |
| 2016-10-04 | 2016-09-30 | 14.800 | 1,586,232 | +1,000 | 0.11% | 23,476,234 |
| 2016-09-29 | 2016-09-27 | 14.600 | 1,585,232 | +2,500 | 0.11% | 23,144,387 |
| 2016-09-28 | 2016-09-26 | 14.200 | 1,582,732 | +11,000 | 0.11% | 22,474,794 |
| 2016-09-27 | 2016-09-23 | 14.800 | 1,571,732 | +4,500 | 0.11% | 23,261,634 |
| 2016-09-26 | 2016-09-22 | 14.800 | 1,567,232 | +9,500 | 0.11% | 23,195,034 |
| 2016-09-23 | 2016-09-21 | 15.000 | 1,557,732 | +1,000 | 0.11% | 23,365,980 |
| 2016-09-19 | 2016-09-14 | 16.000 | 1,556,732 | -500 | 0.11% | 24,907,712 |
| 2016-09-14 | 2016-09-12 | 15.600 | 1,557,232 | -1,000 | 0.11% | 24,292,819 |
| 2016-09-13 | 2016-09-09 | 16.000 | 1,558,232 | -22,000 | 0.11% | 24,931,712 |
| 2016-09-12 | 2016-09-08 | 15.800 | 1,580,232 | -17,500 | 0.11% | 24,967,666 |
| 2016-09-08 | 2016-09-06 | 16.000 | 1,597,732 | -10,000 | 0.11% | 25,563,712 |
| 2016-09-07 | 2016-09-05 | 16.000 | 1,607,732 | -2,000 | 0.11% | 25,723,712 |
| 2016-09-06 | 2016-09-02 | 15.600 | 1,609,732 | -5,000 | 0.11% | 25,111,819 |
| 2016-08-25 | 2016-08-23 | 14.800 | 1,614,732 | +31,000 | 0.11% | 23,898,034 |
| 2016-08-24 | 2016-08-22 | 14.000 | 1,583,732 | +8,500 | 0.11% | 22,172,248 |
| 2016-08-23 | 2016-08-19 | 15.400 | 1,575,232 | +3,000 | 0.11% | 24,258,573 |
| 2016-08-22 | 2016-08-18 | 15.800 | 1,572,232 | -600 | 0.11% | 24,841,266 |
| 2016-08-18 | 2016-08-16 | 15.400 | 1,572,832 | +1,000 | 0.11% | 24,221,613 |
| 2016-08-17 | 2016-08-15 | 16.000 | 1,571,832 | -50,000 | 0.11% | 25,149,312 |
| 2016-08-11 | 2016-08-09 | 15.600 | 1,621,832 | -32,000 | 0.11% | 25,300,579 |
| 2016-08-09 | 2016-08-05 | 16.000 | 1,653,832 | +6,000 | 0.11% | 26,461,312 |
| 2016-08-08 | 2016-08-04 | 15.400 | 1,647,832 | +4,000 | 0.11% | 25,376,613 |
| 2016-08-03 | 2016-07-29 | 16.000 | 1,643,832 | +7,000 | 0.11% | 26,301,312 |
| 2016-08-01 | 2016-07-28 | 16.200 | 1,636,832 | -2,000 | 0.11% | 26,516,678 |
| 2016-07-29 | 2016-07-27 | 16.400 | 1,638,832 | +3,500 | 0.11% | 26,876,845 |
| 2016-07-26 | 2016-07-22 | 16.600 | 1,635,332 | +4,500 | 0.11% | 27,146,511 |
| 2016-07-25 | 2016-07-21 | 17.000 | 1,630,832 | +2,000 | 0.11% | 27,724,144 |
| 2016-07-22 | 2016-07-20 | 17.400 | 1,628,832 | +15,000 | 0.11% | 28,341,677 |
| 2016-07-21 | 2016-07-19 | 17.400 | 1,613,832 | +5,000 | 0.11% | 28,080,677 |
| 2016-07-19 | 2016-07-15 | 17.600 | 1,608,832 | +1,500 | 0.11% | 28,315,443 |
| 2016-07-15 | 2016-07-13 | 17.200 | 1,607,332 | +3,000 | 0.11% | 27,646,110 |
| 2016-07-13 | 2016-07-11 | 16.800 | 1,604,332 | -1,000 | 0.11% | 26,952,778 |
| 2016-07-12 | 2016-07-08 | 16.600 | 1,605,332 | +13,000 | 0.11% | 26,648,511 |
| 2016-07-11 | 2016-07-07 | 16.200 | 1,592,332 | +2,500 | 0.11% | 25,795,778 |
| 2016-07-08 | 2016-07-06 | 16.200 | 1,589,832 | +1,500 | 0.11% | 25,755,278 |
| 2016-07-07 | 2016-07-05 | 16.200 | 1,588,332 | -10,500 | 0.11% | 25,730,978 |
| 2016-07-06 | 2016-07-04 | 16.800 | 1,598,832 | +2,000 | 0.11% | 26,860,378 |
| 2016-07-05 | 2016-06-30 | 17.400 | 1,596,832 | -11,500 | 0.11% | 27,784,877 |
| 2016-07-04 | 2016-06-29 | 17.400 | 1,608,332 | -51,000 | 0.11% | 27,984,977 |
| 2016-06-30 | 2016-06-28 | 17.400 | 1,659,332 | +20,000 | 0.11% | 28,872,377 |
| 2016-06-29 | 2016-06-27 | 18.400 | 1,639,332 | -3,000 | 0.11% | 30,163,709 |
| 2016-06-28 | 2016-06-24 | 17.600 | 1,642,332 | -1,000 | 0.11% | 28,905,043 |
| 2016-06-27 | 2016-06-23 | 17.600 | 1,643,332 | +5,500 | 0.11% | 28,922,643 |
| 2016-06-24 | 2016-06-22 | 18.000 | 1,637,832 | +21,000 | 0.11% | 29,480,976 |
| 2016-06-23 | 2016-06-21 | 17.600 | 1,616,832 | -21,500 | 0.11% | 28,456,243 |
| 2016-06-22 | 2016-06-20 | 16.800 | 1,638,332 | -8,000 | 0.11% | 27,523,978 |
| 2016-06-20 | 2016-06-16 | 16.800 | 1,646,332 | +30,500 | 0.11% | 27,658,378 |
| 2016-06-17 | 2016-06-15 | 16.800 | 1,615,832 | +2,500 | 0.11% | 27,145,978 |
| 2016-06-16 | 2016-06-14 | 16.600 | 1,613,332 | -5,500 | 0.11% | 26,781,311 |
| 2016-06-15 | 2016-06-13 | 16.800 | 1,618,832 | -14,000 | 0.11% | 27,196,378 |
| 2016-06-14 | 2016-06-10 | 17.000 | 1,632,832 | +1,000 | 0.11% | 27,758,144 |
| 2016-06-13 | 2016-06-08 | 18.000 | 1,631,832 | +5,000 | 0.11% | 29,372,976 |
| 2016-06-10 | 2016-06-07 | 18.000 | 1,626,832 | +9,000 | 0.11% | 29,282,976 |
| 2016-06-08 | 2016-06-06 | 18.000 | 1,617,832 | -22,000 | 0.11% | 29,120,976 |
| 2016-06-07 | 2016-06-03 | 16.400 | 1,639,832 | +1,500 | 0.11% | 26,893,245 |
| 2016-06-03 | 2016-06-01 | 15.800 | 1,638,332 | +10,000 | 0.11% | 25,885,646 |
| 2016-06-02 | 2016-05-31 | 15.800 | 1,628,332 | +24,000 | 0.11% | 25,727,646 |
| 2016-06-01 | 2016-05-30 | 15.400 | 1,604,332 | +4,000 | 0.11% | 24,706,713 |
| 2016-05-31 | 2016-05-27 | 16.200 | 1,600,332 | -4,500 | 0.11% | 25,925,378 |
| 2016-05-30 | 2016-05-26 | 16.400 | 1,604,832 | -78,500 | 0.11% | 26,319,245 |
| 2016-05-27 | 2016-05-25 | 14.800 | 1,683,332 | -4,000 | 0.12% | 24,913,314 |
| 2016-05-26 | 2016-05-24 | 13.600 | 1,687,332 | +3,000 | 0.12% | 22,947,715 |
| 2016-05-25 | 2016-05-23 | 14.000 | 1,684,332 | -35,000 | 0.12% | 23,580,648 |
| 2016-05-24 | 2016-05-20 | 13.800 | 1,719,332 | +6,500 | 0.12% | 23,726,782 |
| 2016-05-23 | 2016-05-19 | 14.000 | 1,712,832 | +14,500 | 0.12% | 23,979,648 |
| 2016-05-20 | 2016-05-18 | 14.600 | 1,698,332 | +5,500 | 0.12% | 24,795,647 |
| 2016-05-19 | 2016-05-17 | 15.200 | 1,692,832 | -16,000 | 0.12% | 25,731,046 |
| 2016-05-18 | 2016-05-16 | 15.400 | 1,708,832 | -1,000 | 0.12% | 26,316,013 |
| 2016-05-17 | 2016-05-13 | 15.600 | 1,709,832 | -6,500 | 0.12% | 26,673,379 |
| 2016-05-13 | 2016-05-11 | 15.600 | 1,716,332 | +2,000 | 0.12% | 26,774,779 |
| 2016-05-12 | 2016-05-10 | 15.800 | 1,714,332 | -2,000 | 0.12% | 27,086,446 |
| 2016-05-11 | 2016-05-09 | 15.800 | 1,716,332 | +5,500 | 0.12% | 27,118,046 |
| 2016-05-09 | 2016-05-05 | 16.200 | 1,710,832 | +2,000 | 0.12% | 27,715,478 |
| 2016-05-06 | 2016-05-04 | 16.200 | 1,708,832 | +500 | 0.12% | 27,683,078 |
| 2016-05-05 | 2016-05-03 | 16.200 | 1,708,332 | +2,000 | 0.12% | 27,674,978 |
| 2016-05-03 | 2016-04-28 | 15.800 | 1,706,332 | -4,500 | 0.12% | 26,960,046 |
| 2016-04-29 | 2016-04-27 | 16.200 | 1,710,832 | +10,000 | 0.12% | 27,715,478 |
| 2016-04-28 | 2016-04-26 | 16.000 | 1,700,832 | -1,375 | 0.12% | 27,213,312 |
| 2016-04-27 | 2016-04-25 | 16.600 | 1,702,207 | +1,500 | 0.12% | 28,256,636 |
| 2016-04-26 | 2016-04-22 | 17.200 | 1,700,707 | +14,875 | 0.12% | 29,252,160 |
| 2016-04-22 | 2016-04-20 | 17.600 | 1,685,832 | +2,500 | 0.12% | 29,670,643 |
| 2016-04-21 | 2016-04-19 | 17.600 | 1,683,332 | +12,000 | 0.12% | 29,626,643 |
| 2016-04-19 | 2016-04-15 | 17.000 | 1,671,332 | +1,000 | 0.12% | 28,412,644 |
| 2016-04-18 | 2016-04-14 | 17.600 | 1,670,332 | +12,000 | 0.12% | 29,397,843 |
| 2016-04-15 | 2016-04-13 | 17.800 | 1,658,332 | +9,000 | 0.11% | 29,518,310 |
| 2016-04-14 | 2016-04-12 | 17.800 | 1,649,332 | +5,500 | 0.11% | 29,358,110 |
| 2016-04-13 | 2016-04-11 | 18.000 | 1,643,832 | +2,000 | 0.11% | 29,588,976 |
| 2016-04-12 | 2016-04-08 | 17.600 | 1,641,832 | -4,000 | 0.11% | 28,896,243 |
| 2016-04-11 | 2016-04-07 | 18.200 | 1,645,832 | -1,500 | 0.11% | 29,954,142 |
| 2016-04-08 | 2016-04-06 | 18.200 | 1,647,332 | +4,000 | 0.11% | 29,981,442 |
| 2016-04-07 | 2016-04-05 | 18.400 | 1,643,332 | +2,500 | 0.11% | 30,237,309 |
| 2016-04-05 | 2016-03-31 | 19.200 | 1,640,832 | +3,000 | 0.11% | 31,503,974 |
| 2016-04-01 | 2016-03-30 | 19.000 | 1,637,832 | +61,500 | 0.11% | 31,118,808 |
| 2016-03-31 | 2016-03-29 | 18.200 | 1,576,332 | -5,000 | 0.11% | 28,689,242 |
| 2016-03-30 | 2016-03-24 | 17.600 | 1,581,332 | +9,000 | 0.11% | 27,831,443 |
| 2016-03-29 | 2016-03-23 | 18.800 | 1,572,332 | -57,000 | 0.11% | 29,559,842 |
| 2016-03-24 | 2016-03-22 | 19.800 | 1,629,332 | +3,500 | 0.11% | 32,260,774 |
| 2016-03-23 | 2016-03-21 | 20.400 | 1,625,832 | -6,000 | 0.11% | 33,166,973 |
| 2016-03-22 | 2016-03-18 | 20.600 | 1,631,832 | +14,000 | 0.11% | 33,615,739 |
| 2016-03-21 | 2016-03-17 | 20.600 | 1,617,832 | +15,000 | 0.11% | 33,327,339 |
| 2016-03-18 | 2016-03-16 | 20.600 | 1,602,832 | -6,000 | 0.11% | 33,018,339 |
| 2016-03-17 | 2016-03-15 | 21.000 | 1,608,832 | +51,000 | 0.11% | 33,785,472 |
| 2016-03-16 | 2016-03-14 | 19.800 | 1,557,832 | -13,000 | 0.11% | 30,845,074 |
| 2016-03-15 | 2016-03-11 | 18.800 | 1,570,832 | +17,000 | 0.11% | 29,531,642 |
| 2016-03-14 | 2016-03-10 | 18.600 | 1,553,832 | +32,500 | 0.11% | 28,901,275 |
| 2016-03-11 | 2016-03-09 | 18.800 | 1,521,332 | +38,500 | 0.11% | 28,601,042 |
| 2016-03-10 | 2016-03-08 | 18.600 | 1,482,832 | +21,000 | 0.10% | 27,580,675 |
| 2016-03-09 | 2016-03-07 | 18.200 | 1,461,832 | -29,000 | 0.10% | 26,605,342 |
| 2016-03-08 | 2016-03-04 | 18.800 | 1,490,832 | +15,500 | 0.10% | 28,027,642 |
| 2016-03-07 | 2016-03-03 | 17.800 | 1,475,332 | -65,500 | 0.10% | 26,260,910 |
| 2016-03-04 | 2016-03-02 | 16.000 | 1,540,832 | -41,500 | 0.11% | 24,653,312 |
| 2016-03-03 | 2016-03-01 | 15.000 | 1,582,332 | -18,500 | 0.11% | 23,734,980 |
| 2016-03-02 | 2016-02-29 | 14.000 | 1,600,832 | -14,000 | 0.11% | 22,411,648 |
| 2016-03-01 | 2016-02-26 | 14.800 | 1,614,832 | -2,500 | 0.11% | 23,899,514 |
| 2016-02-29 | 2016-02-25 | 14.200 | 1,617,332 | +6,000 | 0.11% | 22,966,114 |
| 2016-02-26 | 2016-02-24 | 15.000 | 1,611,332 | -500 | 0.11% | 24,169,980 |
| 2016-02-24 | 2016-02-22 | 15.600 | 1,611,832 | -10,000 | 0.11% | 25,144,579 |
| 2016-02-23 | 2016-02-19 | 14.800 | 1,621,832 | +1,500 | 0.11% | 24,003,114 |
| 2016-02-22 | 2016-02-18 | 14.800 | 1,620,332 | +5,500 | 0.11% | 23,980,914 |
| 2016-02-19 | 2016-02-17 | 14.600 | 1,614,832 | -21,500 | 0.11% | 23,576,547 |
| 2016-02-17 | 2016-02-15 | 13.200 | 1,636,332 | +2,500 | 0.11% | 21,599,582 |
| 2016-02-16 | 2016-02-12 | 12.200 | 1,633,832 | +2,500 | 0.11% | 19,932,750 |
| 2016-02-12 | 2016-02-05 | 13.200 | 1,631,332 | +1,000 | 0.11% | 21,533,582 |
| 2016-02-11 | 2016-02-04 | 13.600 | 1,630,332 | +6,500 | 0.11% | 22,172,515 |
| 2016-02-05 | 2016-02-03 | 13.800 | 1,623,832 | +7,500 | 0.11% | 22,408,882 |
| 2016-02-04 | 2016-02-02 | 14.600 | 1,616,332 | -18,000 | 0.11% | 23,598,447 |
| 2016-02-02 | 2016-01-29 | 13.000 | 1,634,332 | -6,500 | 0.11% | 21,246,316 |
| 2016-02-01 | 2016-01-28 | 11.400 | 1,640,832 | -38,000 | 0.11% | 18,705,485 |
| 2016-01-27 | 2016-01-25 | 12.200 | 1,678,832 | +59,500 | 0.12% | 20,481,750 |
| 2016-01-26 | 2016-01-22 | 12.200 | 1,619,332 | +11,000 | 0.11% | 19,755,850 |
| 2016-01-25 | 2016-01-21 | 12.000 | 1,608,332 | +32,500 | 0.11% | 19,299,984 |
| 2016-01-22 | 2016-01-20 | 12.200 | 1,575,832 | -159,000 | 0.11% | 19,225,150 |
| 2016-01-21 | 2016-01-19 | 14.400 | 1,734,832 | +5,000 | 0.12% | 24,981,581 |
| 2016-01-20 | 2016-01-18 | 14.800 | 1,729,832 | +6,000 | 0.12% | 25,601,514 |
| 2016-01-19 | 2016-01-15 | 15.200 | 1,723,832 | -1,000 | 0.12% | 26,202,246 |
| 2016-01-18 | 2016-01-14 | 15.600 | 1,724,832 | +4,000 | 0.12% | 26,907,379 |
| 2016-01-15 | 2016-01-13 | 16.000 | 1,720,832 | +25,000 | 0.12% | 27,533,312 |
| 2016-01-14 | 2016-01-12 | 16.600 | 1,695,832 | +13,000 | 0.12% | 28,150,811 |
| 2016-01-13 | 2016-01-11 | 16.400 | 1,682,832 | -11,500 | 0.12% | 27,598,445 |
| 2016-01-12 | 2016-01-08 | 17.400 | 1,694,332 | +5,000 | 0.12% | 29,481,377 |
| 2016-01-11 | 2016-01-07 | 16.800 | 1,689,332 | -93,400 | 0.12% | 28,380,778 |
| 2016-01-08 | 2016-01-06 | 17.800 | 1,782,732 | +4,000 | 0.12% | 31,732,630 |
| 2016-01-07 | 2016-01-05 | 17.800 | 1,778,732 | +38,000 | 0.12% | 31,661,430 |
| 2016-01-06 | 2016-01-04 | 18.000 | 1,740,732 | -43,500 | 0.12% | 31,333,176 |
| 2016-01-05 | 2015-12-31 | 19.000 | 1,784,232 | -3,500 | 0.12% | 33,900,408 |
| 2016-01-04 | 2015-12-29 | 19.600 | 1,787,732 | -6,000 | 0.12% | 35,039,547 |
| 2015-12-30 | 2015-12-28 | 20.200 | 1,793,732 | +5,000 | 0.12% | 36,233,386 |
| 2015-12-29 | 2015-12-24 | 19.600 | 1,788,732 | +13,500 | 0.12% | 35,059,147 |
| 2015-12-28 | 2015-12-22 | 22.200 | 1,775,232 | -13,500 | 0.12% | 39,410,150 |
| 2015-12-23 | 2015-12-21 | 22.800 | 1,788,732 | +137,000 | 0.12% | 40,783,090 |
| 2015-12-22 | 2015-12-18 | 20.800 | 1,651,732 | -500 | 0.11% | 34,356,026 |
| 2015-12-18 | 2015-12-16 | 17.800 | 1,652,232 | +1,500 | 0.11% | 29,409,730 |
| 2015-12-17 | 2015-12-15 | 18.200 | 1,650,732 | -15,500 | 0.11% | 30,043,322 |
| 2015-12-15 | 2015-12-11 | 18.000 | 1,666,232 | +17,500 | 0.12% | 29,992,176 |
| 2015-12-14 | 2015-12-10 | 19.200 | 1,648,732 | -26,500 | 0.11% | 31,655,654 |
| 2015-12-11 | 2015-12-09 | 18.400 | 1,675,232 | +16,000 | 0.12% | 30,824,269 |
| 2015-12-10 | 2015-12-08 | 19.200 | 1,659,232 | -7,000 | 1.28% | 31,857,254 |
| 2015-12-09 | 2015-12-07 | 19.000 | 1,666,232 | +5,500 | 1.29% | 31,658,408 |
| 2015-12-07 | 2015-12-03 | 18.800 | 1,660,732 | +1,500 | 1.28% | 31,221,762 |
| 2015-12-04 | 2015-12-02 | 19.200 | 1,659,232 | -25,500 | 1.28% | 31,857,254 |
| 2015-12-03 | 2015-12-01 | 19.000 | 1,684,732 | +4,500 | 1.30% | 32,009,908 |
| 2015-12-02 | 2015-11-30 | 18.800 | 1,680,232 | -18,500 | 1.30% | 31,588,362 |
| 2015-12-01 | 2015-11-27 | 18.800 | 1,698,732 | +2,500 | 1.31% | 31,936,162 |
| 2015-11-30 | 2015-11-26 | 19.000 | 1,696,232 | +68,500 | 1.31% | 32,228,408 |
| 2015-11-27 | 2015-11-25 | 19.200 | 1,627,732 | +60,000 | 1.26% | 31,252,454 |
| 2015-11-26 | 2015-11-24 | 19.000 | 1,567,732 | -4,000 | 1.21% | 29,786,908 |
| 2015-11-25 | 2015-11-23 | 18.600 | 1,571,732 | -225,000 | 1.21% | 29,234,215 |
| 2015-11-24 | 2015-11-20 | 19.800 | 1,796,732 | +37,000 | 1.39% | 35,575,294 |
| 2015-11-23 | 2015-11-19 | 20.000 | 1,759,732 | +61,000 | 1.36% | 35,194,640 |
| 2015-11-20 | 2015-11-18 | 20.200 | 1,698,732 | -18,500 | 1.31% | 34,314,386 |
| 2015-11-19 | 2015-11-17 | 22.800 | 1,717,232 | -43,000 | 1.33% | 39,152,890 |
| 2015-11-18 | 2015-11-16 | 20.800 | 1,760,232 | +106,500 | 1.36% | 36,612,826 |
| 2015-11-17 | 2015-11-13 | 20.200 | 1,653,732 | +43,000 | 1.28% | 33,405,386 |
| 2015-11-16 | 2015-11-12 | 19.400 | 1,610,732 | -63,000 | 1.24% | 31,248,201 |
| 2015-11-13 | 2015-11-11 | 18.600 | 1,673,732 | +39,000 | 1.29% | 31,131,415 |
| 2015-11-12 | 2015-11-10 | 18.000 | 1,634,732 | +18,500 | 1.26% | 29,425,176 |
| 2015-11-11 | 2015-11-09 | 18.000 | 1,616,232 | +100,500 | 1.25% | 29,092,176 |
| 2015-11-10 | 2015-11-06 | 19.000 | 1,515,732 | +139,000 | 1.17% | 28,798,908 |
| 2015-11-09 | 2015-11-05 | 18.800 | 1,376,732 | +30,000 | 1.06% | 25,882,562 |
| 2015-11-06 | 2015-11-04 | 19.600 | 1,346,732 | -264,500 | 1.04% | 26,395,947 |
| 2015-11-05 | 2015-11-03 | 18.400 | 1,611,232 | +18,000 | 1.24% | 29,646,669 |
| 2015-11-03 | 2015-10-30 | 25.800 | 1,593,232 | -28,000 | 1.26% | 41,105,386 |
| 2015-11-02 | 2015-10-29 | 25.800 | 1,621,232 | -21,500 | 1.28% | 41,827,786 |
| 2015-10-30 | 2015-10-28 | 26.400 | 1,642,732 | -21,000 | 1.30% | 43,368,125 |
| 2015-10-29 | 2015-10-27 | 26.200 | 1,663,732 | +29,500 | 1.32% | 43,589,778 |
| 2015-10-28 | 2015-10-26 | 26.600 | 1,634,232 | -41,000 | 1.30% | 43,470,571 |
| 2015-10-27 | 2015-10-23 | 24.200 | 1,675,232 | -26,500 | 1.33% | 40,540,614 |
| 2015-10-26 | 2015-10-22 | 24.600 | 1,701,732 | +7,500 | 1.35% | 41,862,607 |
| 2015-10-23 | 2015-10-20 | 23.200 | 1,694,232 | -14,000 | 1.34% | 39,306,182 |
| 2015-10-22 | 2015-10-19 | 23.800 | 1,708,232 | -8,000 | 1.35% | 40,655,922 |
| 2015-10-20 | 2015-10-16 | 23.000 | 1,716,232 | -5,000 | 1.36% | 39,473,336 |
| 2015-10-19 | 2015-10-15 | 23.400 | 1,721,232 | +9,000 | 1.36% | 40,276,829 |
| 2015-10-16 | 2015-10-14 | 23.800 | 1,712,232 | +1,500 | 1.36% | 40,751,122 |
| 2015-10-15 | 2015-10-13 | 24.000 | 1,710,732 | +2,500 | 1.36% | 41,057,568 |
| 2015-10-14 | 2015-10-12 | 24.000 | 1,708,232 | +35,500 | 1.35% | 40,997,568 |
| 2015-10-13 | 2015-10-09 | 23.200 | 1,672,732 | +13,500 | 1.33% | 38,807,382 |
| 2015-10-12 | 2015-10-08 | 24.600 | 1,659,232 | -15,500 | 1.32% | 40,817,107 |
| 2015-10-09 | 2015-10-07 | 25.000 | 1,674,732 | -18,500 | 1.33% | 41,868,300 |
| 2015-10-08 | 2015-10-06 | 22.800 | 1,693,232 | +14,500 | 1.34% | 38,605,690 |
| 2015-10-07 | 2015-10-05 | 26.200 | 1,678,732 | +36,500 | 1.33% | 43,982,778 |
| 2015-10-06 | 2015-10-02 | 20.200 | 1,642,232 | -22,000 | 1.30% | 33,173,086 |
| 2015-10-05 | 2015-09-30 | 19.800 | 1,664,232 | -40,000 | 1.32% | 32,951,794 |
| 2015-10-02 | 2015-09-29 | 18.600 | 1,704,232 | +14,000 | 1.35% | 31,698,715 |
| 2015-09-30 | 2015-09-25 | 18.800 | 1,690,232 | +20,000 | 1.34% | 31,776,362 |
| 2015-09-29 | 2015-09-24 | 18.400 | 1,670,232 | +14,000 | 1.32% | 30,732,269 |
| 2015-09-25 | 2015-09-23 | 18.400 | 1,656,232 | -110,000 | 1.31% | 30,474,669 |
| 2015-09-24 | 2015-09-22 | 19.400 | 1,766,232 | +82,000 | 1.40% | 34,264,901 |
| 2015-09-23 | 2015-09-21 | 21.200 | 1,684,232 | -40,000 | 1.35% | 35,705,718 |
| 2015-09-22 | 2015-09-18 | 21.000 | 1,724,232 | +92,000 | 1.38% | 36,208,872 |
| 2015-09-21 | 2015-09-17 | 21.000 | 1,632,232 | +110,000 | 1.31% | 34,276,872 |
| 2015-09-18 | 2015-09-16 | 22.200 | 1,522,232 | -170,000 | 1.22% | 33,793,550 |
| 2015-09-17 | 2015-09-15 | 24.000 | 1,692,232 | -62,000 | 1.35% | 40,613,568 |
| 2015-09-16 | 2015-09-14 | 24.600 | 1,754,232 | +186,000 | 1.40% | 43,154,107 |
| 2015-09-15 | 2015-09-11 | 22.800 | 1,568,232 | -54,000 | 1.25% | 35,755,690 |
| 2015-09-14 | 2015-09-10 | 21.000 | 1,622,232 | +193,900 | 1.30% | 34,066,872 |
| 2015-09-11 | 2015-09-09 | 18.400 | 1,428,332 | -252,000 | 1.14% | 26,281,309 |
| 2015-09-10 | 2015-09-08 | 17.400 | 1,680,332 | -38,000 | 1.34% | 29,237,777 |
| 2015-09-09 | 2015-09-07 | 10.200 | 1,718,332 | +30,000 | 1.37% | 17,526,986 |
| 2015-09-08 | 2015-09-04 | 7.600 | 1,688,332 | +42,000 | 1.35% | 12,831,323 |
| 2015-09-07 | 2015-09-02 | 8.500 | 1,646,332 | -20,000 | 1.32% | 13,993,822 |
| 2015-09-04 | 2015-09-01 | 10.000 | 1,666,332 | +2,000 | 1.33% | 16,663,320 |
| 2015-09-02 | 2015-08-31 | 15.200 | 1,664,332 | +36,000 | 1.33% | 25,297,846 |
| 2015-09-01 | 2015-08-28 | 16.400 | 1,628,332 | +10,000 | 1.30% | 26,704,645 |
| 2015-06-16 | 2015-06-12 | 37.600 | 1,618,332 | -15,500 | 1.34% | 60,849,283 |
| 2015-06-15 | 2015-06-11 | 32.400 | 1,633,832 | -9,450 | 1.35% | 52,936,157 |
| 2015-06-12 | 2015-06-10 | 27.800 | 1,643,282 | +12,000 | 1.36% | 45,683,240 |
| 2015-06-11 | 2015-06-09 | 28.600 | 1,631,282 | -64,000 | 1.35% | 46,654,665 |
| 2015-06-10 | 2015-06-08 | 27.800 | 1,695,282 | +55,350 | 1.40% | 47,128,840 |
| 2015-06-09 | 2015-06-05 | 26.800 | 1,639,932 | +52,000 | 1.36% | 43,950,178 |
| 2015-06-08 | 2015-06-04 | 26.000 | 1,587,932 | +122,000 | 1.32% | 41,286,232 |
| 2015-06-05 | 2015-06-03 | 26.400 | 1,465,932 | -210,000 | 1.21% | 38,700,605 |
| 2015-06-04 | 2015-06-02 | 26.400 | 1,675,932 | +14,000 | 1.39% | 44,244,605 |
| 2015-06-03 | 2015-06-01 | 24.800 | 1,661,932 | -62,000 | 1.38% | 41,215,914 |
| 2015-06-02 | 2015-05-29 | 22.200 | 1,723,932 | -6,000 | 1.43% | 38,271,290 |
| 2015-06-01 | 2015-05-28 | 21.600 | 1,729,932 | -2,100 | 1.43% | 37,366,531 |
| 2015-05-29 | 2015-05-27 | 20.800 | 1,732,032 | +20,000 | 1.44% | 36,026,266 |
| 2015-05-28 | 2015-05-26 | 22.000 | 1,712,032 | -18,000 | 1.42% | 37,664,704 |
| 2015-05-27 | 2015-05-22 | 27.400 | 1,730,032 | +38,000 | 1.43% | 47,402,877 |
| 2015-05-26 | 2015-05-21 | 26.800 | 1,692,032 | +113,980 | 1.40% | 45,346,458 |
| 2015-05-22 | 2015-05-20 | 28.000 | 1,578,052 | +10,000 | 1.31% | 44,185,456 |
| 2015-05-21 | 2015-05-19 | 26.000 | 1,568,052 | +83,600 | 1.30% | 40,769,352 |
| 2015-05-20 | 2015-05-18 | 20.000 | 1,484,452 | +118,000 | 1.23% | 29,689,040 |
| 2015-05-19 | 2015-05-15 | 18.200 | 1,366,452 | -60,000 | 1.13% | 24,869,426 |
| 2015-05-18 | 2015-05-14 | 16.800 | 1,426,452 | -314,000 | 1.18% | 23,964,394 |
| 2015-05-15 | 2015-05-13 | 18.800 | 1,740,452 | +44,000 | 1.44% | 32,720,498 |
| 2015-05-14 | 2015-05-12 | 19.800 | 1,696,452 | -4,300 | 1.41% | 33,589,750 |
| 2015-05-13 | 2015-05-11 | 19.600 | 1,700,752 | +108,000 | 1.41% | 33,334,739 |
| 2015-05-12 | 2015-05-08 | 19.400 | 1,592,752 | +140,000 | 1.32% | 30,899,389 |
| 2015-05-11 | 2015-05-07 | 19.000 | 1,452,752 | +120,950 | 1.21% | 27,602,288 |
| 2015-05-08 | 2015-05-06 | 20.600 | 1,331,802 | -386,500 | 1.11% | 27,435,121 |
| 2015-05-07 | 2015-05-05 | 19.800 | 1,718,302 | -118,000 | 1.44% | 34,022,380 |
| 2015-05-06 | 2015-05-04 | 17.400 | 1,836,302 | +20,000 | 1.54% | 31,951,655 |
| 2015-05-05 | 2015-04-30 | 15.800 | 1,816,302 | +52,000 | 1.52% | 28,697,572 |
| 2015-04-24 | 2015-04-22 | 13.400 | 1,764,302 | -166,000 | 1.53% | 23,641,647 |
| 2015-04-23 | 2015-04-21 | 9.700 | 1,930,302 | +40,000 | 1.67% | 18,723,929 |
| 2015-04-22 | 2015-04-20 | 10.200 | 1,890,302 | +301,850 | 1.64% | 19,281,080 |
| 2015-04-21 | 2015-04-17 | 8.000 | 1,588,452 | +274,000 | 1.38% | 12,707,616 |
| 2015-04-20 | 2015-04-16 | 7.900 | 1,314,452 | -248,000 | 1.14% | 10,384,171 |
| 2015-04-17 | 2015-04-15 | 8.000 | 1,562,452 | -394,000 | 1.35% | 12,499,616 |
| 2015-04-16 | 2015-04-14 | 6.100 | 1,956,452 | -2,000 | 1.70% | 11,934,357 |
| 2015-04-15 | 2015-04-13 | 5.900 | 1,958,452 | +28,000 | 1.70% | 11,554,867 |
| 2015-04-14 | 2015-04-10 | 5.700 | 1,930,452 | -24,000 | 1.67% | 11,003,576 |
| 2015-04-13 | 2015-04-09 | 5.800 | 1,954,452 | +24,000 | 1.69% | 11,335,822 |
| 2015-04-09 | 2015-04-02 | 5.800 | 1,930,452 | +28,000 | 1.67% | 11,196,622 |
| 2015-04-08 | 2015-04-01 | 6.000 | 1,902,452 | -11,800 | 1.65% | 11,414,712 |
| 2015-04-02 | 2015-03-31 | 6.000 | 1,914,252 | +14,000 | 1.66% | 11,485,512 |
| 2015-04-01 | 2015-03-30 | 6.000 | 1,900,252 | -26,000 | 1.65% | 11,401,512 |
| 2015-03-31 | 2015-03-27 | 6.100 | 1,926,252 | +4,000 | 1.67% | 11,750,137 |
| 2015-03-27 | 2015-03-25 | 5.900 | 1,922,252 | +2,000 | 1.67% | 11,341,287 |
| 2015-03-26 | 2015-03-24 | 5.900 | 1,920,252 | -22,000 | 1.66% | 11,329,487 |
| 2015-03-25 | 2015-03-23 | 5.600 | 1,942,252 | +16,000 | 1.68% | 10,876,611 |
| 2015-03-24 | 2015-03-20 | 5.500 | 1,926,252 | +22,000 | 1.67% | 10,594,386 |
| 2015-03-19 | 2015-03-17 | 5.300 | 1,904,252 | +6,000 | 1.65% | 10,092,536 |
| 2015-03-17 | 2015-03-13 | 5.400 | 1,898,252 | +6,000 | 1.64% | 10,250,561 |
| 2015-03-13 | 2015-03-11 | 5.800 | 1,892,252 | +10,000 | 1.64% | 10,975,062 |
| 2015-03-12 | 2015-03-10 | 5.800 | 1,882,252 | +10,000 | 1.63% | 10,917,062 |
| 2015-03-10 | 2015-03-06 | 5.900 | 1,872,252 | +2,000 | 1.62% | 11,046,287 |
| 2015-03-09 | 2015-03-05 | 5.900 | 1,870,252 | +8,000 | 1.62% | 11,034,487 |
| 2015-03-05 | 2015-03-03 | 6.000 | 1,862,252 | +2,000 | 1.61% | 11,173,512 |
| 2015-03-03 | 2015-02-27 | 6.000 | 1,860,252 | -2,000 | 1.61% | 11,161,512 |
| 2015-02-25 | 2015-02-23 | 6.100 | 1,862,252 | -2,000 | 1.61% | 11,359,737 |
| 2015-02-24 | 2015-02-18 | 6.000 | 1,864,252 | -154,000 | 1.62% | 11,185,512 |
| 2015-02-17 | 2015-02-13 | 6.200 | 2,018,252 | -10,000 | 1.75% | 12,513,162 |
| 2015-02-16 | 2015-02-12 | 5.800 | 2,028,252 | +1,300 | 1.76% | 11,763,862 |
| 2015-02-13 | 2015-02-11 | 5.900 | 2,026,952 | -2,000 | 1.76% | 11,959,017 |
| 2015-02-12 | 2015-02-10 | 6.000 | 2,028,952 | +6,000 | 1.76% | 12,173,712 |
| 2015-02-10 | 2015-02-06 | 6.000 | 2,022,952 | +2,000 | 1.75% | 12,137,712 |
| 2015-02-09 | 2015-02-05 | 6.500 | 2,020,952 | +6,000 | 1.75% | 13,136,188 |
| 2015-02-06 | 2015-02-04 | 6.500 | 2,014,952 | +28,000 | 1.75% | 13,097,188 |
| 2015-02-05 | 2015-02-03 | 6.400 | 1,986,952 | +12,000 | 1.72% | 12,716,493 |
| 2015-02-04 | 2015-02-02 | 6.200 | 1,974,952 | +6,000 | 1.71% | 12,244,702 |
| 2015-02-03 | 2015-01-30 | 6.700 | 1,968,952 | -10,000 | 1.71% | 13,191,978 |
| 2015-02-02 | 2015-01-29 | 6.000 | 1,978,952 | +14,000 | 1.71% | 11,873,712 |
| 2015-01-30 | 2015-01-28 | 6.000 | 1,964,952 | +6,000 | 1.70% | 11,789,712 |
| 2015-01-29 | 2015-01-27 | 6.100 | 1,958,952 | -44,000 | 1.70% | 11,949,607 |
| 2015-01-28 | 2015-01-26 | 6.100 | 2,002,952 | +4,000 | 1.74% | 12,218,007 |
| 2015-01-26 | 2015-01-22 | 6.300 | 1,998,952 | -46,000 | 1.73% | 12,593,398 |
| 2015-01-23 | 2015-01-21 | 5.800 | 2,044,952 | +8,000 | 1.77% | 11,860,722 |
| 2015-01-22 | 2015-01-20 | 5.400 | 2,036,952 | +40,000 | 1.76% | 10,999,541 |
| 2015-01-21 | 2015-01-19 | 5.700 | 1,996,952 | -8,000 | 1.73% | 11,382,626 |
| 2015-01-16 | 2015-01-14 | 5.300 | 2,004,952 | +10,000 | 1.74% | 10,626,246 |
| 2015-01-15 | 2015-01-13 | 5.300 | 1,994,952 | +10,000 | 1.73% | 10,573,246 |
| 2015-01-14 | 2015-01-12 | 5.200 | 1,984,952 | +2,000 | 1.72% | 10,321,750 |
| 2015-01-13 | 2015-01-09 | 5.200 | 1,982,952 | +10,000 | 1.72% | 10,311,350 |
| 2015-01-12 | 2015-01-08 | 5.200 | 1,972,952 | -6,000 | 1.71% | 10,259,350 |
| 2015-01-09 | 2015-01-07 | 5.300 | 1,978,952 | +4,000 | 1.71% | 10,488,446 |
| 2015-01-08 | 2015-01-06 | 5.300 | 1,974,952 | -6,000 | 1.71% | 10,467,246 |
| 2015-01-07 | 2015-01-05 | 5.200 | 1,980,952 | +6,000 | 1.72% | 10,300,950 |
| 2015-01-05 | 2014-12-31 | 5.500 | 1,974,952 | +12,000 | 1.71% | 10,862,236 |
| 2015-01-02 | 2014-12-29 | 5.000 | 1,962,952 | +2,000 | 1.70% | 9,814,760 |
| 2014-12-30 | 2014-12-24 | 4.940 | 1,960,952 | +70,000 | 1.70% | 9,687,103 |
| 2014-12-29 | 2014-12-22 | 5.200 | 1,890,952 | +42,000 | 1.64% | 9,832,950 |
| 2014-12-23 | 2014-12-19 | 6.100 | 1,848,952 | -22,000 | 1.60% | 11,278,607 |
| 2014-12-22 | 2014-12-18 | 6.100 | 1,870,952 | +34,000 | 1.62% | 11,412,807 |
| 2014-12-19 | 2014-12-17 | 6.500 | 1,836,952 | +106,000 | 1.59% | 11,940,188 |
| 2014-12-18 | 2014-12-16 | 6.200 | 1,730,952 | +6,000 | 1.50% | 10,731,902 |
| 2014-12-17 | 2014-12-15 | 6.300 | 1,724,952 | +32,000 | 1.49% | 10,867,198 |
| 2014-12-15 | 2014-12-11 | 6.600 | 1,692,952 | +118,000 | 1.47% | 11,173,483 |
| 2014-12-12 | 2014-12-10 | 7.100 | 1,574,952 | -92,000 | 1.36% | 11,182,159 |
| 2014-12-11 | 2014-12-09 | 7.100 | 1,666,952 | +94,000 | 1.44% | 11,835,359 |
| 2014-12-10 | 2014-12-08 | 6.700 | 1,572,952 | -155,000 | 1.36% | 10,538,778 |
| 2014-12-09 | 2014-12-05 | 7.000 | 1,727,952 | +124,000 | 1.50% | 12,095,664 |
| 2014-12-08 | 2014-12-04 | 5.100 | 1,603,952 | -43,200 | 1.39% | 8,180,155 |
| 2014-12-04 | 2014-12-02 | 5.900 | 1,647,152 | -44,000 | 1.43% | 9,718,197 |
| 2014-12-03 | 2014-12-01 | 4.740 | 1,691,152 | -134,000 | 1.47% | 8,016,060 |
| 2014-12-02 | 2014-11-28 | 4.420 | 1,825,152 | -198,000 | 1.58% | 8,067,172 |
| 2014-12-01 | 2014-11-27 | 4.000 | 2,023,152 | -38,000 | 1.75% | 8,092,608 |
| 2014-11-28 | 2014-11-26 | 3.900 | 2,061,152 | -32,000 | 1.79% | 8,038,493 |
| 2014-11-27 | 2014-11-25 | 3.680 | 2,093,152 | -10,000 | 1.81% | 7,702,799 |
| 2014-11-25 | 2014-11-21 | 3.520 | 2,103,152 | +8,000 | 1.82% | 7,403,095 |
| 2014-11-12 | 2014-11-10 | 3.700 | 2,095,152 | +4,000 | 1.82% | 7,752,062 |
| 2014-11-11 | 2014-11-07 | 3.680 | 2,091,152 | +8,000 | 1.81% | 7,695,439 |
| 2014-11-04 | 2014-10-31 | 3.300 | 2,083,152 | +2,000 | 1.80% | 6,874,402 |
| 2014-10-31 | 2014-10-29 | 3.300 | 2,081,152 | +4,000 | 1.80% | 6,867,802 |
| 2014-10-30 | 2014-10-28 | 3.200 | 2,077,152 | +8,000 | 1.80% | 6,646,886 |
| 2014-10-29 | 2014-10-27 | 3.100 | 2,069,152 | +2,000 | 1.79% | 6,414,371 |
| 2014-10-27 | 2014-10-23 | 3.500 | 2,067,152 | +6,000 | 1.79% | 7,235,032 |
| 2014-10-24 | 2014-10-22 | 3.400 | 2,061,152 | +4,000 | 1.79% | 7,007,917 |
| 2014-10-22 | 2014-10-20 | 3.600 | 2,057,152 | +6,000 | 1.78% | 7,405,747 |
| 2014-10-09 | 2014-10-07 | 3.820 | 2,051,152 | -6,000 | 1.78% | 7,835,401 |
| 2014-10-06 | 2014-09-30 | 3.640 | 2,057,152 | +6,000 | 1.78% | 7,488,033 |
| 2014-10-03 | 2014-09-29 | 3.700 | 2,051,152 | +20,000 | 1.78% | 7,589,262 |
| 2014-09-30 | 2014-09-26 | 3.960 | 2,031,152 | -8,000 | 1.76% | 8,043,362 |
| 2014-09-29 | 2014-09-25 | 4.000 | 2,039,152 | +24,000 | 1.77% | 8,156,608 |
| 2014-09-25 | 2014-09-23 | 4.360 | 2,015,152 | +4,000 | 1.75% | 8,786,063 |
| 2014-09-24 | 2014-09-22 | 4.300 | 2,011,152 | +8,000 | 1.74% | 8,647,954 |
| 2014-09-23 | 2014-09-19 | 4.400 | 2,003,152 | +4,000 | 1.74% | 8,813,869 |
| 2014-09-22 | 2014-09-18 | 4.400 | 1,999,152 | +50,000 | 1.73% | 8,796,269 |
| 2014-09-19 | 2014-09-17 | 4.460 | 1,949,152 | +10,000 | 1.69% | 8,693,218 |
| 2014-09-18 | 2014-09-16 | 4.440 | 1,939,152 | +74,000 | 1.68% | 8,609,835 |
| 2014-09-17 | 2014-09-15 | 4.540 | 1,865,152 | -160,000 | 1.62% | 8,467,790 |
| 2014-09-08 | 2014-09-04 | 4.560 | 2,025,152 | -6,000 | 1.75% | 9,234,693 |
| 2014-09-02 | 2014-08-29 | 4.180 | 2,031,152 | +8,000 | 1.76% | 8,490,215 |
| 2014-09-01 | 2014-08-28 | 4.320 | 2,023,152 | +6,000 | 1.75% | 8,740,017 |
| 2014-08-29 | 2014-08-27 | 4.600 | 2,017,152 | -6,000 | 1.75% | 9,278,899 |
| 2014-08-28 | 2014-08-26 | 4.400 | 2,023,152 | -10,000 | 1.75% | 8,901,869 |
| 2014-08-27 | 2014-08-25 | 4.180 | 2,033,152 | +16,000 | 1.76% | 8,498,575 |
| 2014-08-26 | 2014-08-22 | 4.180 | 2,017,152 | -6,000 | 1.75% | 8,431,695 |
| 2014-08-25 | 2014-08-21 | 4.160 | 2,023,152 | -2,000 | 1.75% | 8,416,312 |
| 2014-08-21 | 2014-08-19 | 4.220 | 2,025,152 | +54,000 | 1.75% | 8,546,141 |
| 2014-08-20 | 2014-08-18 | 4.400 | 1,971,152 | +4,000 | 1.71% | 8,673,069 |
| 2014-08-19 | 2014-08-15 | 4.420 | 1,967,152 | +6,000 | 1.70% | 8,694,812 |
| 2014-08-18 | 2014-08-14 | 4.380 | 1,961,152 | +16,000 | 1.70% | 8,589,846 |
| 2014-08-15 | 2014-08-13 | 4.520 | 1,945,152 | +10,000 | 1.69% | 8,792,087 |
| 2014-08-14 | 2014-08-12 | 4.440 | 1,935,152 | +24,000 | 1.68% | 8,592,075 |
| 2014-08-13 | 2014-08-11 | 4.540 | 1,911,152 | +102,000 | 1.66% | 8,676,630 |
| 2014-08-12 | 2014-08-08 | 4.620 | 1,809,152 | +60,000 | 1.57% | 8,358,282 |
| 2014-08-11 | 2014-08-07 | 4.680 | 1,749,152 | +58,000 | 1.52% | 8,186,031 |
| 2014-08-08 | 2014-08-06 | 4.400 | 1,691,152 | +96,000 | 1.47% | 7,441,069 |
| 2014-08-07 | 2014-08-05 | 4.700 | 1,595,152 | -226,000 | 1.38% | 7,497,214 |
| 2014-08-06 | 2014-08-04 | 3.820 | 1,821,152 | +12,000 | 1.58% | 6,956,801 |
| 2014-08-05 | 2014-08-01 | 3.860 | 1,809,152 | +28,000 | 1.57% | 6,983,327 |
| 2014-08-04 | 2014-07-31 | 3.860 | 1,781,152 | -12,000 | 1.62% | 6,875,247 |
| 2014-08-01 | 2014-07-30 | 3.680 | 1,793,152 | +18,000 | 1.63% | 6,598,799 |
| 2014-07-31 | 2014-07-29 | 3.700 | 1,775,152 | +94,000 | 1.61% | 6,568,062 |
| 2014-07-30 | 2014-07-28 | 4.100 | 1,681,152 | +66,000 | 1.53% | 6,892,723 |
| 2014-07-29 | 2014-07-25 | 4.120 | 1,615,152 | +8,000 | 1.47% | 6,654,426 |
| 2014-07-28 | 2014-07-24 | 4.140 | 1,607,152 | +18,000 | 1.46% | 6,653,609 |
| 2014-07-24 | 2014-07-22 | 4.220 | 1,589,152 | -158,000 | 1.45% | 6,706,221 |
| 2014-07-23 | 2014-07-21 | 4.460 | 1,747,152 | -170,000 | 1.59% | 7,792,298 |
| 2014-07-22 | 2014-07-18 | 3.980 | 1,917,152 | -22,000 | 1.74% | 7,630,265 |
| 2014-07-21 | 2014-07-17 | 3.700 | 1,939,152 | +8,000 | 1.76% | 7,174,862 |
| 2014-07-18 | 2014-07-16 | 3.600 | 1,931,152 | +2,000 | 1.76% | 6,952,147 |
| 2014-07-17 | 2014-07-15 | 3.580 | 1,929,152 | +8,000 | 1.76% | 6,906,364 |
| 2014-07-15 | 2014-07-11 | 3.700 | 1,921,152 | +4,000 | 1.75% | 7,108,262 |
| 2014-07-11 | 2014-07-09 | 3.660 | 1,917,152 | +68,000 | 1.74% | 7,016,776 |
| 2014-07-10 | 2014-07-08 | 3.860 | 1,849,152 | +74,000 | 1.68% | 7,137,727 |
| 2014-07-09 | 2014-07-07 | 3.900 | 1,775,152 | -150,050 | 1.61% | 6,923,093 |
| 2014-07-08 | 2014-07-04 | 3.480 | 1,925,202 | +8,000 | 1.75% | 6,699,703 |
| 2014-07-07 | 2014-07-03 | 3.440 | 1,917,202 | +8,000 | 1.74% | 6,595,175 |
| 2014-07-02 | 2014-06-27 | 3.360 | 1,909,202 | +10,000 | 1.74% | 6,414,919 |
| 2014-06-26 | 2014-06-24 | 3.380 | 1,899,202 | +10,000 | 1.73% | 6,419,303 |
| 2014-06-24 | 2014-06-20 | 3.380 | 1,889,202 | -4,000 | 1.72% | 6,385,503 |
| 2014-06-23 | 2014-06-19 | 3.400 | 1,893,202 | -10,000 | 1.72% | 6,436,887 |
| 2014-06-19 | 2014-06-17 | 3.440 | 1,903,202 | +8,000 | 1.73% | 6,547,015 |
| 2014-06-17 | 2014-06-13 | 3.480 | 1,895,202 | +4,000 | 1.72% | 6,595,303 |
| 2014-06-16 | 2014-06-12 | 3.460 | 1,891,202 | +24,000 | 1.72% | 6,543,559 |
| 2014-06-13 | 2014-06-11 | 3.580 | 1,867,202 | -12,000 | 1.70% | 6,684,583 |
| 2014-06-12 | 2014-06-10 | 3.500 | 1,879,202 | -6,000 | 1.71% | 6,577,207 |
| 2014-06-09 | 2014-06-05 | 3.220 | 1,885,202 | +32,000 | 1.72% | 6,070,350 |
| 2014-06-04 | 2014-05-30 | 3.140 | 1,853,202 | -16,000 | 1.69% | 5,819,054 |
| 2014-06-03 | 2014-05-29 | 3.160 | 1,869,202 | +2,000 | 1.70% | 5,906,678 |
| 2014-05-30 | 2014-05-28 | 3.180 | 1,867,202 | +8,000 | 1.70% | 5,937,702 |
| 2014-05-29 | 2014-05-27 | 3.060 | 1,859,202 | -2,000 | 1.69% | 5,689,158 |
| 2014-05-28 | 2014-05-26 | 2.940 | 1,861,202 | +6,000 | 1.69% | 5,471,934 |
| 2014-05-27 | 2014-05-23 | 3.040 | 1,855,202 | +12,000 | 1.69% | 5,639,814 |
| 2014-05-26 | 2014-05-22 | 3.060 | 1,843,202 | +4,000 | 1.68% | 5,640,198 |
| 2014-05-23 | 2014-05-21 | 3.100 | 1,839,202 | -10,000 | 1.67% | 5,701,526 |
| 2014-05-21 | 2014-05-19 | 2.800 | 1,849,202 | +18,000 | 1.68% | 5,177,766 |
| 2014-05-13 | 2014-05-09 | 2.840 | 1,831,202 | +16,000 | 1.67% | 5,200,614 |
| 2014-05-12 | 2014-05-08 | 2.900 | 1,815,202 | +22,000 | 1.65% | 5,264,086 |
| 2014-05-09 | 2014-05-07 | 2.860 | 1,793,202 | +32,000 | 1.63% | 5,128,558 |
| 2014-05-08 | 2014-05-05 | 2.960 | 1,761,202 | -12,000 | 1.60% | 5,213,158 |
| 2014-05-07 | 2014-05-02 | 2.820 | 1,773,202 | +8,000 | 1.61% | 5,000,430 |
| 2014-05-02 | 2014-04-29 | 2.960 | 1,765,202 | +44,000 | 1.61% | 5,224,998 |
| 2014-04-30 | 2014-04-28 | 2.880 | 1,721,202 | +88,000 | 1.57% | 4,957,062 |
| 2014-04-29 | 2014-04-25 | 3.420 | 1,633,202 | +140,000 | 1.49% | 5,585,551 |
| 2014-04-28 | 2014-04-24 | 3.320 | 1,493,202 | +116,000 | 1.36% | 4,957,431 |
| 2014-04-25 | 2014-04-23 | 3.420 | 1,377,202 | -208,000 | 1.25% | 4,710,031 |
| 2014-04-24 | 2014-04-22 | 3.720 | 1,585,202 | +290,000 | 1.44% | 5,896,951 |
| 2014-04-23 | 2014-04-17 | 3.440 | 1,295,202 | -86,000 | 1.18% | 4,455,495 |
| 2014-04-22 | 2014-04-16 | 3.560 | 1,381,202 | -251,050 | 1.26% | 4,917,079 |
| 2014-04-17 | 2014-04-15 | 3.160 | 1,632,252 | +70,000 | 1.48% | 5,157,916 |
| 2014-04-16 | 2014-04-14 | 2.900 | 1,562,252 | -164,000 | 1.42% | 4,530,531 |
| 2014-04-09 | 2014-04-07 | 2.640 | 1,726,252 | -8,000 | 1.57% | 4,557,305 |
| 2014-04-08 | 2014-04-04 | 2.620 | 1,734,252 | -4,000 | 1.58% | 4,543,740 |
| 2014-04-07 | 2014-04-03 | 2.620 | 1,738,252 | +10,000 | 1.58% | 4,554,220 |
| 2014-04-04 | 2014-04-02 | 2.660 | 1,728,252 | -18,000 | 1.57% | 4,597,150 |
| 2014-04-03 | 2014-04-01 | 2.620 | 1,746,252 | -40,000 | 1.59% | 4,575,180 |
| 2014-04-02 | 2014-03-31 | 2.420 | 1,786,252 | +58,000 | 1.63% | 4,322,730 |
| 2014-04-01 | 2014-03-28 | 2.680 | 1,728,252 | -24,000 | 1.57% | 4,631,715 |
| 2014-03-31 | 2014-03-27 | 2.480 | 1,752,252 | +14,000 | 1.59% | 4,345,585 |
| 2014-03-28 | 2014-03-26 | 2.700 | 1,738,252 | -132,000 | 1.58% | 4,693,280 |
| 2014-03-26 | 2014-03-24 | 2.260 | 1,870,252 | +20,000 | 1.70% | 4,226,770 |
| 2014-03-25 | 2014-03-21 | 2.320 | 1,850,252 | -10,000 | 1.68% | 4,292,585 |
| 2014-03-24 | 2014-03-20 | 2.340 | 1,860,252 | -48,000 | 1.69% | 4,352,990 |
| 2014-03-21 | 2014-03-19 | 2.300 | 1,908,252 | +18,000 | 1.74% | 4,388,980 |
| 2014-03-20 | 2014-03-18 | 2.400 | 1,890,252 | +16,000 | 1.72% | 4,536,605 |
| 2014-03-19 | 2014-03-17 | 2.280 | 1,874,252 | +12,000 | 1.71% | 4,273,295 |
| 2014-03-18 | 2014-03-14 | 2.340 | 1,862,252 | -166,000 | 1.69% | 4,357,670 |
| 2014-03-14 | 2014-03-12 | 2.420 | 2,028,252 | +112,350 | 1.85% | 4,908,370 |
| 2014-03-13 | 2014-03-11 | 2.520 | 1,915,902 | +22,000 | 1.74% | 4,828,073 |
| 2014-03-12 | 2014-03-10 | 2.480 | 1,893,902 | +74,000 | 1.72% | 4,696,877 |
| 2014-03-11 | 2014-03-07 | 2.700 | 1,819,902 | -2,000 | 1.66% | 4,913,735 |
| 2014-03-10 | 2014-03-06 | 2.600 | 1,821,902 | +64,000 | 1.66% | 4,736,945 |
| 2014-03-07 | 2014-03-05 | 2.580 | 1,757,902 | +30,000 | 1.60% | 4,535,387 |
| 2014-03-06 | 2014-03-04 | 2.580 | 1,727,902 | +36,000 | 1.57% | 4,457,987 |
| 2014-03-05 | 2014-03-03 | 2.580 | 1,691,902 | +110,000 | 1.54% | 4,365,107 |
| 2014-03-04 | 2014-02-28 | 2.820 | 1,581,902 | +120,000 | 1.44% | 4,460,964 |
| 2014-03-03 | 2014-02-27 | 2.940 | 1,461,902 | -146,000 | 1.33% | 4,297,992 |
| 2014-02-28 | 2014-02-26 | 2.980 | 1,607,902 | +272,000 | 1.46% | 4,791,548 |
| 2014-02-27 | 2014-02-25 | 2.940 | 1,335,902 | -238,000 | 1.22% | 3,927,552 |
| 2014-02-26 | 2014-02-24 | 2.980 | 1,573,902 | -96,000 | 1.43% | 4,690,228 |
| 2014-02-25 | 2014-02-21 | 2.400 | 1,669,902 | +82,000 | 1.52% | 4,007,765 |
| 2014-02-24 | 2014-02-20 | 2.220 | 1,587,902 | -414,000 | 1.44% | 3,525,142 |
| 2014-02-21 | 2014-02-19 | 1.960 | 2,001,902 | +8,000 | 1.82% | 3,923,728 |
| 2014-02-20 | 2014-02-18 | 1.900 | 1,993,902 | -48,000 | 1.81% | 3,788,414 |
| 2014-01-29 | 2014-01-27 | 1.820 | 2,041,902 | +30,000 | 1.86% | 3,716,262 |
| 2014-01-28 | 2014-01-24 | 1.880 | 2,011,902 | +28,000 | 1.83% | 3,782,376 |
| 2014-01-23 | 2014-01-21 | 1.960 | 1,983,902 | +66,000 | 1.80% | 3,888,448 |
| 2014-01-22 | 2014-01-20 | 1.940 | 1,917,902 | +16,000 | 1.74% | 3,720,730 |
| 2014-01-21 | 2014-01-17 | 2.000 | 1,901,902 | +12,000 | 1.73% | 3,803,804 |
| 2014-01-17 | 2014-01-15 | 2.120 | 1,889,902 | -86,000 | 1.72% | 4,006,592 |
| 2014-01-09 | 2014-01-07 | 1.960 | 1,975,902 | +20,000 | 1.80% | 3,872,768 |
| 2014-01-08 | 2014-01-06 | 1.980 | 1,955,902 | +12,000 | 1.78% | 3,872,686 |
| 2014-01-07 | 2014-01-03 | 1.900 | 1,943,902 | -24,000 | 1.77% | 3,693,414 |
| 2014-01-06 | 2014-01-02 | 1.960 | 1,967,902 | +28,000 | 1.79% | 3,857,088 |
| 2014-01-03 | 2013-12-31 | 1.980 | 1,939,902 | +102,000 | 1.76% | 3,841,006 |
| 2014-01-02 | 2013-12-27 | 2.020 | 1,837,902 | -260,000 | 1.67% | 3,712,562 |
| 2013-12-30 | 2013-12-24 | 1.800 | 2,097,902 | +60,000 | 1.91% | 3,776,224 |
| 2013-12-27 | 2013-12-20 | 1.820 | 2,037,902 | +76,000 | 1.85% | 3,708,982 |
| 2013-12-23 | 2013-12-19 | 1.900 | 1,961,902 | +58,000 | 1.78% | 3,727,614 |
| 2013-12-20 | 2013-12-18 | 2.040 | 1,903,902 | +4,000 | 1.73% | 3,883,960 |
| 2013-12-19 | 2013-12-17 | 2.060 | 1,899,902 | +20,000 | 1.73% | 3,913,798 |
| 2013-12-18 | 2013-12-16 | 2.100 | 1,879,902 | +20,000 | 1.71% | 3,947,794 |
| 2013-12-17 | 2013-12-13 | 2.180 | 1,859,902 | +38,000 | 1.69% | 4,054,586 |
| 2013-12-16 | 2013-12-12 | 2.200 | 1,821,902 | +40,000 | 1.66% | 4,008,184 |
| 2013-12-13 | 2013-12-11 | 2.160 | 1,781,902 | +4,000 | 1.62% | 3,848,908 |
| 2013-12-12 | 2013-12-10 | 2.220 | 1,777,902 | +16,000 | 1.62% | 3,946,942 |
| 2013-12-11 | 2013-12-09 | 2.300 | 1,761,902 | -10,000 | 1.60% | 4,052,375 |
| 2013-12-10 | 2013-12-06 | 2.320 | 1,771,902 | -26,000 | 1.61% | 4,110,813 |
| 2013-12-09 | 2013-12-05 | 2.240 | 1,797,902 | +18,000 | 1.64% | 4,027,300 |
| 2013-12-06 | 2013-12-04 | 2.220 | 1,779,902 | +12,000 | 1.62% | 3,951,382 |
| 2013-12-05 | 2013-12-03 | 2.240 | 1,767,902 | -60,000 | 1.61% | 3,960,100 |
| 2013-12-04 | 2013-12-02 | 2.100 | 1,827,902 | -18,000 | 1.66% | 3,838,594 |
| 2013-12-03 | 2013-11-29 | 2.120 | 1,845,902 | -50,000 | 1.68% | 3,913,312 |
| 2013-12-02 | 2013-11-28 | 2.160 | 1,895,902 | +312,000 | 1.72% | 4,095,148 |
| 2013-11-29 | 2013-11-27 | 2.360 | 1,583,902 | -212,000 | 1.44% | 3,738,009 |
| 2013-11-28 | 2013-11-26 | 1.980 | 1,795,902 | +36,000 | 1.63% | 3,555,886 |
| 2013-11-26 | 2013-11-22 | 1.940 | 1,759,902 | +28,000 | 1.60% | 3,414,210 |
| 2013-11-22 | 2013-11-20 | 1.960 | 1,731,902 | +50,000 | 1.58% | 3,394,528 |
| 2013-11-21 | 2013-11-19 | 2.020 | 1,681,902 | -700 | 1.53% | 3,397,442 |
| 2013-11-20 | 2013-11-18 | 2.040 | 1,682,602 | +54,000 | 1.53% | 3,432,508 |
| 2013-11-19 | 2013-11-15 | 2.040 | 1,628,602 | +2,000 | 1.48% | 3,322,348 |
| 2013-11-18 | 2013-11-14 | 2.020 | 1,626,602 | +10,000 | 1.48% | 3,285,736 |
| 2013-11-15 | 2013-11-13 | 1.980 | 1,616,602 | +94,000 | 1.47% | 3,200,872 |
| 2013-11-14 | 2013-11-12 | 2.140 | 1,522,602 | +48,000 | 1.39% | 3,258,368 |
| 2013-11-13 | 2013-11-11 | 2.260 | 1,474,602 | -28,000 | 1.34% | 3,332,601 |
| 2013-11-12 | 2013-11-08 | 2.180 | 1,502,602 | -134,000 | 1.37% | 3,275,672 |
| 2013-11-11 | 2013-11-07 | 2.100 | 1,636,602 | -15,000 | 1.49% | 3,436,864 |
| 2013-11-08 | 2013-11-06 | 1.920 | 1,651,602 | +8,000 | 1.50% | 3,171,076 |
| 2013-11-07 | 2013-11-05 | 1.960 | 1,643,602 | +50,000 | 1.50% | 3,221,460 |
| 2013-11-06 | 2013-11-04 | 1.980 | 1,593,602 | +48,000 | 1.45% | 3,155,332 |
| 2013-11-05 | 2013-11-01 | 2.100 | 1,545,602 | -94,000 | 1.41% | 3,245,764 |
| 2013-11-01 | 2013-10-30 | 1.860 | 1,639,602 | -32,000 | 1.49% | 3,049,660 |
| 2013-10-30 | 2013-10-28 | 1.820 | 1,671,602 | -4,000 | 1.52% | 3,042,316 |
| 2013-10-28 | 2013-10-24 | 1.800 | 1,675,602 | +58,000 | 1.52% | 3,016,084 |
| 2013-10-25 | 2013-10-23 | 1.840 | 1,617,602 | +72,000 | 1.47% | 2,976,388 |
| 2013-10-24 | 2013-10-22 | 1.880 | 1,545,602 | -150,000 | 1.41% | 2,905,732 |
| 2013-10-23 | 2013-10-21 | 1.780 | 1,695,602 | -2,000 | 1.54% | 3,018,172 |
| 2013-10-17 | 2013-10-15 | 1.780 | 1,697,602 | -2,000 | 1.54% | 3,021,732 |
| 2013-10-16 | 2013-10-11 | 1.720 | 1,699,602 | -6,000 | 1.55% | 2,923,315 |
| 2013-10-02 | 2013-09-27 | 1.800 | 1,705,602 | -22,000 | 1.55% | 3,070,084 |
| 2013-09-30 | 2013-09-26 | 1.660 | 1,727,602 | +2,000 | 1.57% | 2,867,819 |
| 2013-09-25 | 2013-09-23 | 1.740 | 1,725,602 | +62,000 | 1.57% | 3,002,547 |
| 2013-09-23 | 2013-09-18 | 1.720 | 1,663,602 | +2,000 | 1.51% | 2,861,395 |
| 2013-09-16 | 2013-09-12 | 1.760 | 1,661,602 | +10,000 | 1.51% | 2,924,420 |
| 2013-09-13 | 2013-09-11 | 1.760 | 1,651,602 | +24,000 | 1.50% | 2,906,820 |
| 2013-09-10 | 2013-09-06 | 1.760 | 1,627,602 | -1,000 | 1.48% | 2,864,580 |
| 2013-09-05 | 2013-09-03 | 1.800 | 1,628,602 | +12,000 | 1.48% | 2,931,484 |
| 2013-09-02 | 2013-08-29 | 1.760 | 1,616,602 | +10,000 | 1.47% | 2,845,220 |
| 2013-08-30 | 2013-08-28 | 1.720 | 1,606,602 | +12,000 | 1.46% | 2,763,355 |
| 2013-08-27 | 2013-08-23 | 1.760 | 1,594,602 | -10,000 | 1.45% | 2,806,500 |
| 2013-08-22 | 2013-08-20 | 1.800 | 1,604,602 | +68,000 | 1.46% | 2,888,284 |
| 2013-08-21 | 2013-08-19 | 1.800 | 1,536,602 | -4,000 | 1.40% | 2,765,884 |
| 2013-08-16 | 2013-08-13 | 1.880 | 1,540,602 | +20,000 | 1.40% | 2,896,332 |
| 2013-08-15 | 2013-08-12 | 1.900 | 1,520,602 | +4,000 | 1.38% | 2,889,144 |
| 2013-08-13 | 2013-08-09 | 1.860 | 1,516,602 | +4,000 | 1.38% | 2,820,880 |
| 2013-08-12 | 2013-08-08 | 1.780 | 1,512,602 | +6,000 | 1.38% | 2,692,432 |
| 2013-08-09 | 2013-08-07 | 1.820 | 1,506,602 | +6,000 | 1.37% | 2,742,016 |
| 2013-08-08 | 2013-08-06 | 1.940 | 1,500,602 | +40,000 | 1.37% | 2,911,168 |
| 2013-08-07 | 2013-08-05 | 1.800 | 1,460,602 | +2,000 | 1.33% | 2,629,084 |
| 2013-08-06 | 2013-08-02 | 1.780 | 1,458,602 | +16,000 | 1.33% | 2,596,312 |
| 2013-08-05 | 2013-08-01 | 1.840 | 1,442,602 | +36,000 | 1.31% | 2,654,388 |
| 2013-08-02 | 2013-07-31 | 1.840 | 1,406,602 | +114,000 | 1.28% | 2,588,148 |
| 2013-08-01 | 2013-07-30 | 2.100 | 1,292,602 | +32,000 | 1.18% | 2,714,464 |
| 2013-07-31 | 2013-07-29 | 1.860 | 1,260,602 | -58,000 | 1.15% | 2,344,720 |
| 2013-07-30 | 2013-07-26 | 1.820 | 1,318,602 | -234,000 | 1.20% | 2,399,856 |
| 2013-07-29 | 2013-07-25 | 1.640 | 1,552,602 | -18,000 | 1.41% | 2,546,267 |
| 2013-07-26 | 2013-07-24 | 1.700 | 1,570,602 | -122,000 | 1.43% | 2,670,023 |
| 2013-07-25 | 2013-07-23 | 1.600 | 1,692,602 | +12,000 | 1.54% | 2,708,163 |
| 2013-07-22 | 2013-07-18 | 1.540 | 1,680,602 | +10,000 | 1.53% | 2,588,127 |
| 2013-07-18 | 2013-07-16 | 1.600 | 1,670,602 | -10,000 | 1.52% | 2,672,963 |
| 2013-07-17 | 2013-07-15 | 1.620 | 1,680,602 | +8,000 | 1.53% | 2,722,575 |
| 2013-07-09 | 2013-07-05 | 1.580 | 1,672,602 | -80,000 | 1.52% | 2,642,711 |
| 2013-07-08 | 2013-07-04 | 1.640 | 1,752,602 | -8,000 | 1.59% | 2,874,267 |
| 2013-07-04 | 2013-07-02 | 1.540 | 1,760,602 | +80,000 | 1.60% | 2,711,327 |
| 2013-06-21 | 2013-06-19 | 1.700 | 1,680,602 | +44,000 | 1.53% | 2,857,023 |
| 2013-06-20 | 2013-06-18 | 1.740 | 1,636,602 | +72,000 | 1.49% | 2,847,687 |
| 2013-06-19 | 2013-06-17 | 1.620 | 1,564,602 | +12,000 | 1.42% | 2,534,655 |
| 2013-06-18 | 2013-06-14 | 1.640 | 1,552,602 | -76,000 | 1.41% | 2,546,267 |
| 2013-06-11 | 2013-06-07 | 1.780 | 1,628,602 | +98,000 | 1.48% | 2,898,912 |
| 2013-06-10 | 2013-06-06 | 1.740 | 1,530,602 | -102,000 | 1.39% | 2,663,247 |
| 2013-06-07 | 2013-06-05 | 1.760 | 1,632,602 | -42,000 | 1.49% | 2,873,380 |
| 2013-06-06 | 2013-06-04 | 1.620 | 1,674,602 | -10,000 | 1.52% | 2,712,855 |
| 2013-06-04 | 2013-05-31 | 1.580 | 1,684,602 | +16,000 | 1.53% | 2,661,671 |
| 2013-06-03 | 2013-05-30 | 1.580 | 1,668,602 | +18,000 | 1.52% | 2,636,391 |
| 2013-05-31 | 2013-05-29 | 1.540 | 1,650,602 | -14,000 | 1.50% | 2,541,927 |
| 2013-05-29 | 2013-05-27 | 1.520 | 1,664,602 | +12,000 | 1.51% | 2,530,195 |
| 2013-05-24 | 2013-05-22 | 1.560 | 1,652,602 | +10,000 | 1.50% | 2,578,059 |
| 2013-05-23 | 2013-05-21 | 1.560 | 1,642,602 | +16,000 | 1.49% | 2,562,459 |
| 2013-05-22 | 2013-05-20 | 1.560 | 1,626,602 | +12,000 | 1.48% | 2,537,499 |
| 2013-05-21 | 2013-05-16 | 1.540 | 1,614,602 | +14,000 | 1.47% | 2,486,487 |
| 2013-05-20 | 2013-05-15 | 1.560 | 1,600,602 | +30,000 | 1.46% | 2,496,939 |
| 2013-05-16 | 2013-05-14 | 1.600 | 1,570,602 | -58,000 | 1.43% | 2,512,963 |
| 2013-05-15 | 2013-05-13 | 1.500 | 1,628,602 | +8,000 | 1.48% | 2,442,903 |
| 2013-05-14 | 2013-05-10 | 1.540 | 1,620,602 | +34,000 | 1.47% | 2,495,727 |
| 2013-05-10 | 2013-05-08 | 1.660 | 1,586,602 | -10,000 | 1.44% | 2,633,759 |
| 2013-05-09 | 2013-05-07 | 1.500 | 1,596,602 | -16,000 | 1.45% | 2,394,903 |
| 2013-05-08 | 2013-05-06 | 1.500 | 1,612,602 | +6,000 | 1.47% | 2,418,903 |
| 2013-05-07 | 2013-05-03 | 1.500 | 1,606,602 | +2,000 | 1.46% | 2,409,903 |
| 2013-05-06 | 2013-05-02 | 1.520 | 1,604,602 | +2,000 | 1.46% | 2,438,995 |
| 2013-04-29 | 2013-04-25 | 1.540 | 1,602,602 | +12,000 | 1.46% | 2,468,007 |
| 2013-04-26 | 2013-04-24 | 1.560 | 1,590,602 | -10,000 | 1.45% | 2,481,339 |
| 2013-04-25 | 2013-04-23 | 1.460 | 1,600,602 | +4,000 | 1.46% | 2,336,879 |
| 2013-04-23 | 2013-04-19 | 1.520 | 1,596,602 | +4,000 | 1.45% | 2,426,835 |
| 2013-04-22 | 2013-04-18 | 1.560 | 1,592,602 | -2,000 | 1.45% | 2,484,459 |
| 2013-04-18 | 2013-04-16 | 1.480 | 1,594,602 | +20,000 | 1.45% | 2,360,011 |
| 2013-04-17 | 2013-04-15 | 1.520 | 1,574,602 | +6,000 | 1.43% | 2,393,395 |
| 2013-04-16 | 2013-04-12 | 1.560 | 1,568,602 | +2,000 | 1.43% | 2,447,019 |
| 2013-04-12 | 2013-04-10 | 1.560 | 1,566,602 | -10,000 | 1.43% | 2,443,899 |
| 2013-04-11 | 2013-04-09 | 1.520 | 1,576,602 | +18,000 | 1.43% | 2,396,435 |
| 2013-04-10 | 2013-04-08 | 1.500 | 1,558,602 | +24,000 | 1.42% | 2,337,903 |
| 2013-04-05 | 2013-04-02 | 1.540 | 1,534,602 | +10,000 | 1.40% | 2,363,287 |
| 2013-04-03 | 2013-03-28 | 1.600 | 1,524,602 | -438,000 | 1.39% | 2,439,363 |
| 2013-04-02 | 2013-03-27 | 1.840 | 1,962,602 | +80,000 | 1.79% | 3,611,188 |
| 2013-03-28 | 2013-03-26 | 1.860 | 1,882,602 | +74,000 | 1.71% | 3,501,640 |
| 2013-03-21 | 2013-03-19 | 1.620 | 1,808,602 | +58,000 | 1.65% | 2,929,935 |
| 2013-03-19 | 2013-03-15 | 1.640 | 1,750,602 | +48,000 | 1.59% | 2,870,987 |
| 2013-03-18 | 2013-03-14 | 1.420 | 1,702,602 | -38,000 | 1.55% | 2,417,695 |
| 2013-03-15 | 2013-03-13 | 1.500 | 1,740,602 | +4,000 | 1.58% | 2,610,903 |
| 2013-03-14 | 2013-03-12 | 1.560 | 1,736,602 | +6,000 | 1.58% | 2,709,099 |
| 2013-03-13 | 2013-03-11 | 1.600 | 1,730,602 | +10,000 | 1.57% | 2,768,963 |
| 2013-03-12 | 2013-03-08 | 1.620 | 1,720,602 | +16,000 | 1.57% | 2,787,375 |
| 2013-03-11 | 2013-03-07 | 1.600 | 1,704,602 | +2,000 | 1.55% | 2,727,363 |
| 2013-03-08 | 2013-03-06 | 1.600 | 1,702,602 | -22,000 | 1.55% | 2,724,163 |
| 2013-03-07 | 2013-03-05 | 1.660 | 1,724,602 | +6,000 | 1.57% | 2,862,839 |
| 2013-03-05 | 2013-03-01 | 1.780 | 1,718,602 | +6,000 | 1.56% | 3,059,112 |
| 2013-03-04 | 2013-02-28 | 1.900 | 1,712,602 | +12,000 | 1.56% | 3,253,944 |
| 2013-03-01 | 2013-02-27 | 1.800 | 1,700,602 | -12,000 | 1.55% | 3,061,084 |
| 2013-02-28 | 2013-02-26 | 1.880 | 1,712,602 | +8,000 | 1.56% | 3,219,692 |
| 2013-02-26 | 2013-02-22 | 1.960 | 1,704,602 | -8,000 | 1.55% | 3,341,020 |
| 2013-02-25 | 2013-02-21 | 2.060 | 1,712,602 | +4,000 | 1.56% | 3,527,960 |
| 2013-02-22 | 2013-02-20 | 2.080 | 1,708,602 | +18,000 | 1.55% | 3,553,892 |
| 2013-02-21 | 2013-02-19 | 2.020 | 1,690,602 | -16,000 | 1.54% | 3,415,016 |
| 2013-02-20 | 2013-02-18 | 2.120 | 1,706,602 | +4,000 | 1.55% | 3,617,996 |
| 2013-02-19 | 2013-02-15 | 2.160 | 1,702,602 | +40,000 | 1.55% | 3,677,620 |
| 2013-02-18 | 2013-02-14 | 2.200 | 1,662,602 | +8,000 | 1.51% | 3,657,724 |
| 2013-02-15 | 2013-02-08 | 2.140 | 1,654,602 | +48,000 | 1.51% | 3,540,848 |
| 2013-02-14 | 2013-02-07 | 2.100 | 1,606,602 | +36,000 | 1.46% | 3,373,864 |
| 2013-02-08 | 2013-02-06 | 2.160 | 1,570,602 | -98,000 | 1.43% | 3,392,500 |
| 2013-02-07 | 2013-02-05 | 2.160 | 1,668,602 | +64,000 | 1.52% | 3,604,180 |
| 2013-02-06 | 2013-02-04 | 2.220 | 1,604,602 | +228,000 | 1.46% | 3,562,216 |
| 2013-02-05 | 2013-02-01 | 2.380 | 1,376,602 | -170,000 | 1.25% | 3,276,313 |
| 2013-02-04 | 2013-01-31 | 2.460 | 1,546,602 | +138,000 | 1.41% | 3,804,641 |
| 2013-02-01 | 2013-01-30 | 2.240 | 1,408,602 | -28,000 | 1.28% | 3,155,268 |
| 2013-01-31 | 2013-01-29 | 2.320 | 1,436,602 | +7,800 | 1.31% | 3,332,917 |
| 2013-01-30 | 2013-01-28 | 2.140 | 1,428,802 | +6,000 | 1.30% | 3,057,636 |
| 2013-01-29 | 2013-01-25 | 1.780 | 1,422,802 | -22,000 | 1.29% | 2,532,588 |
| 2013-01-28 | 2013-01-24 | 1.820 | 1,444,802 | -88,000 | 1.31% | 2,629,540 |
| 2013-01-25 | 2013-01-23 | 2.000 | 1,532,802 | -86,000 | 1.39% | 3,065,604 |
| 2013-01-23 | 2013-01-21 | 1.460 | 1,618,802 | -32,000 | 1.47% | 2,363,451 |
| 2013-01-22 | 2013-01-18 | 1.500 | 1,650,802 | +48,000 | 1.50% | 2,476,203 |
| 2013-01-21 | 2013-01-17 | 1.520 | 1,602,802 | +6,000 | 1.46% | 2,436,259 |
| 2013-01-18 | 2013-01-16 | 1.560 | 1,596,802 | +14,000 | 1.45% | 2,491,011 |
| 2013-01-17 | 2013-01-15 | 1.620 | 1,582,802 | -6,000 | 1.44% | 2,564,139 |
| 2013-01-15 | 2013-01-11 | 1.620 | 1,588,802 | +2,000 | 1.45% | 2,573,859 |
| 2013-01-14 | 2013-01-10 | 1.620 | 1,586,802 | +36,000 | 1.44% | 2,570,619 |
| 2013-01-11 | 2013-01-09 | 1.600 | 1,550,802 | +10,000 | 1.41% | 2,481,283 |
| 2013-01-10 | 2013-01-08 | 1.620 | 1,540,802 | +8,000 | 1.40% | 2,496,099 |
| 2013-01-09 | 2013-01-07 | 1.620 | 1,532,802 | +10,000 | 1.39% | 2,483,139 |
| 2013-01-08 | 2013-01-04 | 1.560 | 1,522,802 | +28,000 | 1.39% | 2,375,571 |
| 2013-01-07 | 2013-01-03 | 1.640 | 1,494,802 | +48,000 | 1.36% | 2,451,475 |
| 2013-01-04 | 2013-01-02 | 1.600 | 1,446,802 | +40,000 | 1.32% | 2,314,883 |
| 2013-01-03 | 2012-12-31 | 1.560 | 1,406,802 | +174,000 | 1.28% | 2,194,611 |
| 2013-01-02 | 2012-12-27 | 1.500 | 1,232,802 | +64,000 | 1.12% | 1,849,203 |
| 2012-12-28 | 2012-12-24 | 1.480 | 1,168,802 | +20,000 | 1.06% | 1,729,827 |
| 2012-12-27 | 2012-12-20 | 1.480 | 1,148,802 | +4,000 | 1.05% | 1,700,227 |
| 2012-12-21 | 2012-12-19 | 1.480 | 1,144,802 | +20,000 | 1.04% | 1,694,307 |
| 2012-12-20 | 2012-12-18 | 1.500 | 1,124,802 | +32,000 | 1.02% | 1,687,203 |
| 2012-12-19 | 2012-12-17 | 1.480 | 1,092,802 | +54,000 | 0.99% | 1,617,347 |
| 2012-12-18 | 2012-12-14 | 1.480 | 1,038,802 | +16,000 | 0.95% | 1,537,427 |
| 2012-12-17 | 2012-12-13 | 1.480 | 1,022,802 | +66,000 | 0.93% | 1,513,747 |
| 2012-12-14 | 2012-12-12 | 1.500 | 956,802 | +24,000 | 0.87% | 1,435,203 |
| 2012-12-13 | 2012-12-11 | 1.500 | 932,802 | +14,000 | 0.85% | 1,399,203 |
| 2012-12-12 | 2012-12-10 | 1.500 | 918,802 | +16,000 | 0.84% | 1,378,203 |
| 2012-12-11 | 2012-12-07 | 1.560 | 902,802 | +6,000 | 0.82% | 1,408,371 |
| 2012-12-10 | 2012-12-06 | 1.600 | 896,802 | +17,000 | 0.82% | 1,434,883 |
| 2012-12-07 | 2012-12-05 | 1.600 | 879,802 | +6,000 | 0.80% | 1,407,683 |
| 2012-11-23 | 2012-11-21 | 1.620 | 873,802 | +10,000 | 0.79% | 1,415,559 |
| 2012-11-22 | 2012-11-20 | 1.660 | 863,802 | -6,000 | 0.79% | 1,433,911 |
| 2012-11-09 | 2012-11-07 | 1.740 | 869,802 | -12,000 | 0.79% | 1,513,455 |
| 2012-10-25 | 2012-10-22 | 1.560 | 881,802 | +16,000 | 0.80% | 1,375,611 |
| 2012-10-19 | 2012-10-17 | 1.560 | 865,802 | -64,000 | 0.79% | 1,350,651 |
| 2012-10-18 | 2012-10-16 | 1.580 | 929,802 | +8,000 | 0.85% | 1,469,087 |
| 2012-10-17 | 2012-10-15 | 1.540 | 921,802 | -98,000 | 0.84% | 1,419,575 |
| 2012-10-04 | 2012-09-28 | 1.660 | 1,019,802 | +76,200 | 0.93% | 1,692,871 |
| 2012-10-03 | 2012-09-27 | 1.840 | 943,602 | +16,000 | 0.86% | 1,736,228 |
| 2012-09-28 | 2012-09-26 | 1.600 | 927,602 | +40,000 | 0.84% | 1,484,163 |
| 2012-09-20 | 2012-09-18 | 1.380 | 887,602 | +6,000 | 0.81% | 1,224,891 |
| 2012-09-19 | 2012-09-17 | 1.460 | 881,602 | +6,000 | 0.80% | 1,287,139 |
| 2012-09-17 | 2012-09-13 | 1.460 | 875,602 | +4,000 | 0.80% | 1,278,379 |
| 2012-09-14 | 2012-09-12 | 1.420 | 871,602 | -26,000 | 0.79% | 1,237,675 |
| 2012-09-13 | 2012-09-11 | 1.420 | 897,602 | -32,000 | 0.82% | 1,274,595 |
| 2012-09-11 | 2012-09-07 | 1.560 | 929,602 | +2,000 | 0.85% | 1,450,179 |
| 2012-09-10 | 2012-09-06 | 1.520 | 927,602 | +22,000 | 0.84% | 1,409,955 |
| 2012-09-07 | 2012-09-05 | 1.500 | 905,602 | -50,000 | 0.82% | 1,358,403 |
| 2012-09-06 | 2012-09-04 | 1.500 | 955,602 | -52,000 | 0.87% | 1,433,403 |
| 2012-09-05 | 2012-09-03 | 1.500 | 1,007,602 | -2,000 | 0.92% | 1,511,403 |
| 2012-09-04 | 2012-08-31 | 1.460 | 1,009,602 | -2,000 | 0.92% | 1,474,019 |
| 2012-09-03 | 2012-08-30 | 1.540 | 1,011,602 | -26,000 | 0.92% | 1,557,867 |
| 2012-08-31 | 2012-08-29 | 1.700 | 1,037,602 | +18,000 | 0.94% | 1,763,923 |
| 2012-08-30 | 2012-08-28 | 1.780 | 1,019,602 | +32,000 | 0.93% | 1,814,892 |
| 2012-08-29 | 2012-08-27 | 1.780 | 987,602 | +2,000 | 0.90% | 1,757,932 |
| 2012-08-28 | 2012-08-24 | 1.700 | 985,602 | +90,000 | 0.90% | 1,675,523 |
| 2012-08-27 | 2012-08-23 | 1.760 | 895,602 | +41,600 | 0.81% | 1,576,260 |
| 2012-08-24 | 2012-08-22 | 1.800 | 854,002 | -90,000 | 0.78% | 1,537,204 |
| 2012-08-23 | 2012-08-21 | 1.400 | 944,002 | -39,000 | 0.86% | 1,321,603 |
| 2012-08-22 | 2012-08-20 | 1.440 | 983,002 | +55,000 | 0.89% | 1,415,523 |
| 2012-08-21 | 2012-08-17 | 1.240 | 928,002 | -37,000 | 0.84% | 1,150,722 |
| 2012-08-20 | 2012-08-16 | 1.180 | 965,002 | +107,710 | 0.88% | 1,138,702 |
| 2012-08-17 | 2012-08-15 | 1.200 | 857,292 | -1,000 | 1.17% | 1,028,750 |
| 2012-08-15 | 2012-08-13 | 1.120 | 858,292 | +2,000 | 1.17% | 961,287 |
| 2012-08-13 | 2012-08-09 | 1.180 | 856,292 | +6,000 | 1.17% | 1,010,425 |
| 2012-08-09 | 2012-08-07 | 1.100 | 850,292 | +7,000 | 1.16% | 935,321 |
| 2012-08-08 | 2012-08-06 | 1.160 | 843,292 | +4,000 | 1.15% | 978,219 |
| 2012-08-07 | 2012-08-03 | 1.160 | 839,292 | +8,000 | 1.15% | 973,579 |
| 2012-08-06 | 2012-08-02 | 1.120 | 831,292 | +49,000 | 1.13% | 931,047 |
| 2012-08-03 | 2012-08-01 | 1.160 | 782,292 | -52,000 | 1.07% | 907,459 |
| 2012-08-02 | 2012-07-31 | 1.280 | 834,292 | -3,400 | 1.14% | 1,067,894 |
| 2012-08-01 | 2012-07-30 | 1.000 | 837,692 | +15,000 | 1.14% | 837,692 |
| 2012-07-31 | 2012-07-27 | 1.140 | 822,692 | +3,000 | 1.12% | 937,869 |
| 2012-07-30 | 2012-07-26 | 1.120 | 819,692 | +1,000 | 1.12% | 918,055 |
| 2012-07-13 | 2012-07-11 | 1.060 | 818,692 | -31,200 | 1.12% | 867,814 |
| 2012-07-11 | 2012-07-09 | 1.007 | 849,892 | -11,038 | 1.16% | 855,776 |
| 2012-07-09 | 2012-07-05 | 1.185 | 860,930 | -4,052 | 1.16% | 1,019,871 |
| 2012-07-03 | 2012-06-28 | 1.264 | 864,982 | -15,194 | 1.17% | 1,092,982 |
| 2012-06-13 | 2012-06-11 | 1.579 | 880,176 | +3,039 | 1.19% | 1,390,227 |
| 2012-06-11 | 2012-06-07 | 1.599 | 877,137 | +5,065 | 1.18% | 1,402,744 |
| 2012-06-05 | 2012-06-01 | 1.678 | 872,072 | +5,065 | 1.17% | 1,463,516 |
| 2012-05-29 | 2012-05-25 | 1.639 | 867,007 | +5,064 | 1.17% | 1,420,780 |
| 2012-05-24 | 2012-05-22 | 1.757 | 861,943 | -5,064 | 1.16% | 1,514,589 |
| 2012-05-22 | 2012-05-18 | 1.856 | 867,007 | +5,064 | 1.17% | 1,609,076 |
| 2012-05-17 | 2012-05-15 | 1.876 | 861,943 | -4,051 | 1.16% | 1,616,696 |
| 2012-05-16 | 2012-05-14 | 2.014 | 865,994 | -10,029 | 1.17% | 1,743,979 |
| 2012-05-10 | 2012-05-08 | 1.599 | 876,023 | -15,195 | 1.18% | 1,400,963 |
| 2012-05-08 | 2012-05-04 | 1.737 | 891,218 | -3,684,910 | 1.20% | 1,548,434 |
| 2012-04-23 | 2012-04-19 | 2.271 | 4,576,128 | +3,660,902 | 6.16% | 10,390,157 |
| 2012-04-16 | 2012-04-12 | 2.468 | 915,226 | -18,233 | 1.23% | 2,258,731 |
| 2012-04-13 | 2012-04-11 | 2.468 | 933,459 | -11,143 | 1.26% | 2,303,729 |
| 2012-03-30 | 2012-03-28 | 2.567 | 944,602 | +12,662 | 1.27% | 2,424,478 |
| 2012-03-28 | 2012-03-26 | 2.567 | 931,940 | +1,621 | 1.26% | 2,391,979 |
| 2012-03-23 | 2012-03-21 | 2.567 | 930,319 | +3,241 | 1.25% | 2,387,819 |
| 2012-03-16 | 2012-03-14 | 2.764 | 927,078 | -1,114 | 1.25% | 2,562,539 |
| 2012-03-15 | 2012-03-13 | 2.863 | 928,192 | +18,943 | 1.25% | 2,657,247 |
| 2012-03-14 | 2012-03-12 | 2.863 | 909,249 | +10,434 | 1.22% | 2,603,017 |
| 2012-03-13 | 2012-03-09 | 2.962 | 898,815 | +32,111 | 1.21% | 2,661,875 |
| 2012-03-12 | 2012-03-08 | 2.863 | 866,704 | +5,774 | 1.17% | 2,481,218 |
| 2012-03-09 | 2012-03-07 | 2.665 | 860,930 | +8,003 | 1.16% | 2,294,710 |
| 2012-03-07 | 2012-03-05 | 2.863 | 852,927 | -26,338 | 1.15% | 2,441,777 |
| 2012-03-05 | 2012-03-01 | 2.962 | 879,265 | +9,117 | 1.18% | 2,603,977 |
| 2012-02-28 | 2012-02-24 | 3.159 | 870,148 | -5,065 | 1.17% | 2,748,775 |
| 2012-02-24 | 2012-02-22 | 2.962 | 875,213 | +406 | 1.18% | 2,591,977 |
| 2012-02-23 | 2012-02-21 | 3.060 | 874,807 | +5,064 | 1.18% | 2,677,134 |
| 2012-02-22 | 2012-02-20 | 3.159 | 869,743 | -45,584 | 1.17% | 2,747,496 |
| 2012-02-21 | 2012-02-17 | 2.962 | 915,327 | +40,520 | 1.23% | 2,710,776 |
| 2012-02-20 | 2012-02-16 | 2.962 | 874,807 | +11,851 | 1.18% | 2,590,775 |
| 2012-02-16 | 2012-02-14 | 2.962 | 862,956 | +30,390 | 1.16% | 2,555,677 |
| 2012-02-15 | 2012-02-13 | 3.060 | 832,566 | +18,639 | 1.12% | 2,547,865 |
| 2012-02-14 | 2012-02-10 | 3.159 | 813,927 | -15,195 | 1.10% | 2,571,175 |
| 2012-02-13 | 2012-02-09 | 3.258 | 829,122 | -40,924 | 1.12% | 2,701,024 |
| 2012-02-10 | 2012-02-08 | 3.356 | 870,046 | -31,403 | 1.17% | 2,920,231 |
| 2012-02-09 | 2012-02-07 | 3.258 | 901,449 | -17,221 | 1.21% | 2,936,643 |
| 2012-02-08 | 2012-02-06 | 3.060 | 918,670 | -39,810 | 1.24% | 2,811,366 |
| 2012-01-31 | 2012-01-27 | 2.665 | 958,480 | +30,389 | 1.29% | 2,554,718 |
| 2012-01-10 | 2012-01-06 | 2.764 | 928,091 | +2,026 | 1.25% | 2,565,339 |
| 2012-01-06 | 2012-01-04 | 2.863 | 926,065 | +41,837 | 1.25% | 2,651,158 |
| 2012-01-03 | 2011-12-29 | 2.665 | 884,228 | +4,254 | 1.19% | 2,356,808 |
| 2011-12-21 | 2011-12-19 | 2.962 | 879,974 | +18,234 | 1.19% | 2,606,077 |
| 2011-12-19 | 2011-12-15 | 2.665 | 861,740 | +5,470 | 1.16% | 2,296,869 |
| 2011-12-14 | 2011-12-12 | 2.962 | 856,270 | -25,831 | 1.15% | 2,535,877 |
| 2011-12-13 | 2011-12-09 | 3.060 | 882,101 | -109,403 | 1.19% | 2,699,455 |
| 2011-12-12 | 2011-12-08 | 3.159 | 991,504 | -20,259 | 1.34% | 3,132,136 |
| 2011-12-09 | 2011-12-07 | 3.159 | 1,011,763 | -20,260 | 1.36% | 3,196,133 |
| 2011-12-08 | 2011-12-06 | 3.060 | 1,032,023 | +10,130 | 1.39% | 3,158,255 |
| 2011-12-07 | 2011-12-05 | 3.159 | 1,021,893 | -9,624 | 1.38% | 3,228,134 |
| 2011-12-06 | 2011-12-02 | 3.060 | 1,031,517 | +10,130 | 1.39% | 3,156,707 |
| 2011-12-05 | 2011-12-01 | 3.159 | 1,021,387 | +50,650 | 1.38% | 3,226,535 |
| 2011-12-02 | 2011-11-30 | 3.159 | 970,737 | +304 | 1.31% | 3,066,533 |
| 2011-12-01 | 2011-11-29 | 3.060 | 970,433 | +8,306 | 1.31% | 2,969,774 |
| 2011-11-28 | 2011-11-24 | 3.060 | 962,127 | +10,130 | 1.30% | 2,944,355 |
| 2011-11-24 | 2011-11-22 | 3.159 | 951,997 | +9,623 | 1.28% | 3,007,334 |
| 2011-11-23 | 2011-11-21 | 3.060 | 942,374 | +8,408 | 1.27% | 2,883,906 |
| 2011-11-22 | 2011-11-18 | 3.159 | 933,966 | -2,026 | 1.26% | 2,950,375 |
| 2011-11-17 | 2011-11-15 | 3.159 | 935,992 | +30,592 | 1.26% | 2,956,775 |
| 2011-11-16 | 2011-11-14 | 3.356 | 905,400 | -6,078 | 1.22% | 3,038,894 |
| 2011-11-15 | 2011-11-11 | 3.258 | 911,478 | +10,130 | 1.23% | 2,969,315 |
| 2011-11-14 | 2011-11-10 | 3.356 | 901,348 | -8,205 | 1.21% | 3,025,294 |
| 2011-11-11 | 2011-11-09 | 3.258 | 909,553 | +709 | 1.23% | 2,963,044 |
| 2011-11-10 | 2011-11-08 | 3.653 | 908,844 | -42,950 | 1.22% | 3,319,611 |
| 2011-11-09 | 2011-11-07 | 4.541 | 951,794 | +27,350 | 1.28% | 4,322,121 |
| 2011-11-08 | 2011-11-04 | 4.640 | 924,444 | +1,722 | 1.25% | 4,289,183 |
| 2011-11-07 | 2011-11-03 | 4.640 | 922,722 | +129,561 | 1.24% | 4,281,193 |
| 2011-11-04 | 2011-11-02 | 4.541 | 793,161 | +64,021 | 1.07% | 3,601,764 |
| 2011-11-03 | 2011-11-01 | 4.245 | 729,140 | +15,499 | 0.98% | 3,095,106 |
| 2011-11-02 | 2011-10-31 | 4.442 | 713,641 | +13,675 | 0.96% | 3,170,213 |
| 2011-11-01 | 2011-10-28 | 4.541 | 699,966 | +10,029 | 0.94% | 3,178,564 |
| 2011-10-31 | 2011-10-27 | 4.738 | 689,937 | +43,862 | 0.93% | 3,269,240 |
| 2011-10-28 | 2011-10-26 | 4.344 | 646,075 | +85,597 | 0.87% | 2,806,285 |
| 2011-10-27 | 2011-10-25 | 3.850 | 560,478 | +30,896 | 0.76% | 2,157,840 |
| 2011-10-26 | 2011-10-24 | 3.850 | 529,582 | +20,665 | 0.71% | 2,038,891 |
| 2011-10-25 | 2011-10-21 | 3.554 | 508,917 | +3,039 | 0.69% | 1,808,613 |
| 2011-10-24 | 2011-10-20 | 3.554 | 505,878 | +2,026 | 0.68% | 1,797,813 |
| 2011-10-21 | 2011-10-19 | 3.653 | 503,852 | -3,039 | 0.68% | 1,840,352 |
| 2011-10-20 | 2011-10-18 | 3.356 | 506,891 | +11,143 | 0.68% | 1,701,334 |
| 2011-10-19 | 2011-10-17 | 3.751 | 495,748 | -31,301 | 0.67% | 1,859,691 |
| 2011-10-18 | 2011-10-14 | 3.653 | 527,049 | -45,888 | 0.71% | 1,925,080 |
| 2011-10-17 | 2011-10-13 | 3.455 | 572,937 | -5,065 | 0.77% | 1,979,571 |
| 2011-10-14 | 2011-10-12 | 3.159 | 578,002 | +4,052 | 0.78% | 1,825,893 |
| 2011-10-13 | 2011-10-11 | 2.962 | 573,950 | -2,026 | 0.77% | 1,699,775 |
| 2011-10-12 | 2011-10-10 | 2.962 | 575,976 | +6,078 | 0.78% | 1,705,775 |
| 2011-10-11 | 2011-10-07 | 3.159 | 569,898 | +8,104 | 0.77% | 1,800,293 |
| 2011-10-10 | 2011-10-06 | 2.863 | 561,794 | +27,350 | 0.76% | 1,608,315 |
| 2011-10-07 | 2011-10-04 | 2.369 | 534,444 | +15,600 | 0.72% | 1,266,221 |
| 2011-10-04 | 2011-09-30 | 2.764 | 518,844 | +101 | 0.70% | 1,434,138 |
| 2011-09-22 | 2011-09-20 | 3.455 | 518,743 | +9,016 | 0.70% | 1,792,324 |
| 2011-09-07 | 2011-09-05 | 3.653 | 509,727 | +3,849 | 0.69% | 1,861,811 |
| 2011-09-02 | 2011-08-31 | 3.949 | 505,878 | -16,309 | 0.68% | 1,997,570 |
| 2011-08-31 | 2011-08-29 | 3.455 | 522,187 | +102 | 0.70% | 1,804,223 |
| 2011-08-30 | 2011-08-26 | 3.159 | 522,085 | +32,516 | 0.70% | 1,649,253 |
| 2011-08-26 | 2011-08-24 | 3.356 | 489,569 | +6,382 | 0.66% | 1,643,194 |
| 2011-08-25 | 2011-08-23 | 3.653 | 483,187 | +9,624 | 0.65% | 1,764,871 |
| 2011-08-23 | 2011-08-19 | 4.146 | 473,563 | +20,563 | 0.64% | 1,963,465 |
| 2011-08-19 | 2011-08-17 | 4.640 | 453,000 | -25,122 | 0.61% | 2,101,804 |
| 2011-08-16 | 2011-08-12 | 4.442 | 478,122 | +3,039 | 0.64% | 2,123,965 |
| 2011-08-12 | 2011-08-10 | 4.344 | 475,083 | -3,039 | 0.64% | 2,063,566 |
| 2011-08-11 | 2011-08-09 | 4.344 | 478,122 | +25,122 | 0.64% | 2,076,766 |
| 2011-08-10 | 2011-08-08 | 4.936 | 453,000 | +7,091 | 0.61% | 2,235,962 |
| 2011-08-09 | 2011-08-05 | 5.133 | 445,909 | -709 | 0.60% | 2,289,000 |
| 2011-08-08 | 2011-08-04 | 5.627 | 446,618 | +10,231 | 0.60% | 2,513,085 |
| 2011-08-03 | 2011-08-01 | 6.121 | 436,387 | -5,875 | 0.59% | 2,670,912 |
| 2011-08-02 | 2011-07-29 | 6.121 | 442,262 | -12,156 | 0.60% | 2,706,870 |
| 2011-07-29 | 2011-07-27 | 6.713 | 454,418 | +15,195 | 0.61% | 3,050,426 |
| 2011-07-25 | 2011-07-21 | 6.713 | 439,223 | +3,241 | 0.59% | 2,948,425 |
| 2011-07-22 | 2011-07-20 | 6.713 | 435,982 | +8,104 | 0.59% | 2,926,669 |
| 2011-07-20 | 2011-07-18 | 6.219 | 427,878 | +2,026 | 0.58% | 2,661,072 |
| 2011-07-14 | 2011-07-12 | 6.910 | 425,852 | +4,863 | 0.57% | 2,942,747 |
| 2011-07-13 | 2011-07-11 | 7.108 | 420,989 | +4,457 | 0.57% | 2,992,260 |
| 2011-07-11 | 2011-07-07 | 7.206 | 416,532 | -21,779 | 0.56% | 3,001,700 |
| 2011-07-06 | 2011-07-04 | 7.404 | 438,311 | -4,052 | 0.59% | 3,245,187 |
| 2011-07-05 | 2011-06-30 | 7.206 | 442,363 | +4,457 | 0.60% | 3,187,849 |
| 2011-06-30 | 2011-06-28 | 7.108 | 437,906 | -10,130 | 0.59% | 3,112,501 |
| 2011-06-20 | 2011-06-16 | 7.404 | 448,036 | -1,013 | 0.60% | 3,317,190 |
| 2011-06-14 | 2011-06-10 | 7.700 | 449,049 | +2,026 | 0.60% | 3,457,677 |
| 2011-06-02 | 2011-05-31 | 7.996 | 447,023 | +3,039 | 0.60% | 3,574,465 |
| 2011-06-01 | 2011-05-30 | 8.687 | 443,984 | -32,416 | 0.60% | 3,856,969 |
| 2011-05-31 | 2011-05-27 | 7.897 | 476,400 | -40,823 | 0.64% | 3,762,338 |
| 2011-05-30 | 2011-05-26 | 7.996 | 517,223 | +73,847 | 0.70% | 4,135,795 |
| 2011-05-26 | 2011-05-24 | 9.082 | 443,376 | -38,696 | 0.60% | 4,026,764 |
| 2011-05-25 | 2011-05-23 | 9.477 | 482,072 | +35,454 | 0.65% | 4,568,559 |
| 2011-05-24 | 2011-05-20 | 8.885 | 446,618 | +13,372 | 0.60% | 3,968,029 |
| 2011-05-23 | 2011-05-19 | 8.292 | 433,246 | +4,761 | 0.58% | 3,592,609 |
| 2011-05-20 | 2011-05-18 | 7.601 | 428,485 | +10,129 | 0.58% | 3,257,035 |
| 2011-05-17 | 2011-05-13 | 7.897 | 418,356 | +4,255 | 0.56% | 3,303,940 |
| 2011-05-16 | 2011-05-12 | 7.503 | 414,101 | +23,299 | 0.56% | 3,106,819 |
| 2011-05-06 | 2011-05-04 | 7.305 | 390,802 | +16,005 | 0.53% | 2,854,859 |
| 2011-04-19 | 2011-04-15 | 8.490 | 374,797 | -23,299 | 0.50% | 3,181,930 |
| 2011-04-18 | 2011-04-14 | 8.588 | 398,096 | -9,117 | 0.54% | 3,419,032 |
| 2011-04-13 | 2011-04-11 | 8.588 | 407,213 | +32,416 | 0.55% | 3,497,333 |
| 2011-04-07 | 2011-04-04 | 7.799 | 374,797 | -1,317 | 0.50% | 2,922,936 |
| 2011-03-30 | 2011-03-28 | 7.700 | 376,114 | -405 | 0.51% | 2,896,078 |
| 2011-03-29 | 2011-03-25 | 7.700 | 376,519 | +506 | 0.51% | 2,899,196 |
| 2011-03-28 | 2011-03-24 | 7.404 | 376,013 | -8,407 | 0.51% | 2,783,942 |
| 2011-03-22 | 2011-03-18 | 7.799 | 384,420 | +8,407 | 0.52% | 2,997,983 |
| 2011-03-17 | 2011-03-15 | 7.404 | 376,013 | +304 | 0.51% | 2,783,942 |
| 2011-03-07 | 2011-03-03 | 8.885 | 375,709 | -2,228 | 0.51% | 3,338,030 |
| 2011-03-04 | 2011-03-02 | 8.687 | 377,937 | -2,837 | 0.51% | 3,283,207 |
| 2011-02-23 | 2011-02-21 | 8.983 | 380,774 | +10,130 | 0.51% | 3,420,620 |
| 2011-02-22 | 2011-02-18 | 9.872 | 370,644 | -17,221 | 0.50% | 3,658,922 |
| 2011-02-21 | 2011-02-17 | 9.971 | 387,865 | -5,571 | 0.52% | 3,867,213 |
| 2011-02-10 | 2011-02-08 | 11.155 | 393,436 | -84,787 | 0.53% | 4,388,829 |
| 2011-02-07 | 2011-01-31 | 11.451 | 478,223 | +10,231 | 0.64% | 5,476,266 |
| 2011-02-01 | 2011-01-28 | 11.451 | 467,992 | +6,382 | 0.63% | 5,359,108 |
| 2011-01-31 | 2011-01-27 | 11.550 | 461,610 | +18,639 | 0.62% | 5,331,596 |
| 2011-01-28 | 2011-01-26 | 12.340 | 442,971 | -6,585 | 0.60% | 5,466,149 |
| 2011-01-27 | 2011-01-25 | 13.129 | 449,556 | +69,795 | 0.61% | 5,902,440 |
| 2011-01-26 | 2011-01-24 | 11.846 | 379,761 | -810 | 0.51% | 4,498,707 |
| 2011-01-19 | 2011-01-17 | 11.649 | 380,571 | -60,982 | 0.51% | 4,433,164 |
| 2011-01-11 | 2011-01-07 | 13.327 | 441,553 | +9,117 | 0.59% | 5,884,543 |
| 2011-01-10 | 2011-01-06 | 13.327 | 432,436 | +1,317 | 0.58% | 5,763,041 |
| 2011-01-07 | 2011-01-05 | 13.426 | 431,119 | -8,509 | 0.58% | 5,788,049 |
| 2011-01-04 | 2010-12-31 | 13.031 | 439,628 | +4,963 | 0.59% | 5,728,691 |
| 2011-01-03 | 2010-12-29 | 12.142 | 434,665 | -3,342 | 0.59% | 5,277,836 |
| 2010-12-30 | 2010-12-28 | 12.241 | 438,007 | -3,647 | 0.59% | 5,361,655 |
| 2010-12-29 | 2010-12-24 | 12.438 | 441,654 | +11,345 | 0.59% | 5,493,496 |
| 2010-12-22 | 2010-12-20 | 12.833 | 430,309 | -67,566 | 0.58% | 5,522,299 |
| 2010-12-21 | 2010-12-17 | 13.327 | 497,875 | -10,130 | 0.67% | 6,635,142 |
| 2010-12-17 | 2010-12-15 | 13.722 | 508,005 | +11,751 | 0.68% | 6,970,740 |
| 2010-12-16 | 2010-12-14 | 13.722 | 496,254 | +1,013 | 0.67% | 6,809,496 |
| 2010-12-15 | 2010-12-13 | 13.426 | 495,241 | +10,940 | 0.67% | 6,648,928 |
| 2010-12-14 | 2010-12-10 | 13.821 | 484,301 | +14,790 | 0.65% | 6,693,288 |
| 2010-12-10 | 2010-12-08 | 14.117 | 469,511 | +31,301 | 0.63% | 6,627,930 |
| 2010-12-09 | 2010-12-07 | 14.413 | 438,210 | -2,938 | 0.59% | 6,315,842 |
| 2010-12-08 | 2010-12-06 | 14.413 | 441,148 | +4,660 | 0.59% | 6,358,187 |
| 2010-12-07 | 2010-12-03 | 14.413 | 436,488 | +1,621 | 0.59% | 6,291,023 |
| 2010-12-02 | 2010-11-30 | 14.117 | 434,867 | +1,519 | 0.59% | 6,138,872 |
| 2010-12-01 | 2010-11-29 | 14.610 | 433,348 | -2,026 | 0.58% | 6,331,325 |
| 2010-11-30 | 2010-11-26 | 14.413 | 435,374 | +9,117 | 0.59% | 6,274,967 |
| 2010-11-29 | 2010-11-25 | 14.215 | 426,257 | -2,735 | 0.57% | 6,059,407 |
| 2010-11-25 | 2010-11-23 | 13.623 | 428,992 | +20,665 | 0.58% | 5,844,191 |
| 2010-11-24 | 2010-11-22 | 14.215 | 408,327 | +6,078 | 0.55% | 5,804,525 |
| 2010-11-23 | 2010-11-19 | 13.722 | 402,249 | +3,140 | 0.54% | 5,519,578 |
| 2010-11-22 | 2010-11-18 | 14.117 | 399,109 | +3,343 | 0.54% | 5,634,089 |
| 2010-11-19 | 2010-11-17 | 13.821 | 395,766 | -29,883 | 0.53% | 5,469,689 |
| 2010-11-18 | 2010-11-16 | 14.512 | 425,649 | -4,964 | 0.57% | 6,176,822 |
| 2010-11-17 | 2010-11-15 | 14.709 | 430,613 | +3,039 | 0.58% | 6,333,876 |
| 2010-11-16 | 2010-11-12 | 14.215 | 427,574 | +22,489 | 0.58% | 6,078,129 |
| 2010-11-15 | 2010-11-11 | 15.597 | 405,085 | -26,034 | 0.55% | 6,318,287 |
| 2010-11-12 | 2010-11-10 | 13.327 | 431,119 | +9,117 | 0.58% | 5,745,490 |
| 2010-11-10 | 2010-11-08 | 13.228 | 422,002 | -3,039 | 0.57% | 5,582,329 |
| 2010-11-09 | 2010-11-05 | 12.932 | 425,041 | +9,117 | 0.57% | 5,496,652 |
| 2010-11-08 | 2010-11-04 | 13.031 | 415,924 | +3,039 | 0.56% | 5,419,810 |
| 2010-11-04 | 2010-11-02 | 13.228 | 412,885 | -10,130 | 0.56% | 5,461,727 |
| 2010-11-03 | 2010-11-01 | 12.932 | 423,015 | +34,644 | 0.57% | 5,470,452 |
| 2010-11-02 | 2010-10-29 | 13.327 | 388,371 | -67,870 | 0.52% | 5,175,790 |
| 2010-10-28 | 2010-10-26 | 13.919 | 456,241 | -16,208 | 0.61% | 6,350,524 |
| 2010-10-27 | 2010-10-25 | 12.932 | 472,449 | +4,052 | 0.64% | 6,109,735 |
| 2010-10-21 | 2010-10-19 | 13.031 | 468,397 | -5,673 | 0.63% | 6,103,573 |
| 2010-10-20 | 2010-10-18 | 13.129 | 474,070 | -2,431 | 0.64% | 6,224,296 |
| 2010-10-19 | 2010-10-15 | 13.228 | 476,501 | -2,026 | 0.64% | 6,303,253 |
| 2010-10-15 | 2010-10-13 | 13.228 | 478,527 | -7,395 | 0.64% | 6,330,053 |
| 2010-10-14 | 2010-10-12 | 13.129 | 485,922 | -4,862 | 0.65% | 6,379,907 |
| 2010-10-13 | 2010-10-11 | 13.031 | 490,784 | -17,525 | 0.66% | 6,395,293 |
| 2010-10-12 | 2010-10-08 | 13.031 | 508,309 | +6,078 | 0.68% | 6,623,657 |
| 2010-10-08 | 2010-10-06 | 13.426 | 502,231 | -3,140 | 0.68% | 6,742,773 |
| 2010-10-06 | 2010-10-04 | 13.919 | 505,371 | +8,104 | 0.68% | 7,034,376 |
| 2010-10-05 | 2010-09-30 | 13.327 | 497,267 | +4,153 | 0.67% | 6,627,039 |
| 2010-09-30 | 2010-09-28 | 13.821 | 493,114 | -304 | 0.66% | 6,815,088 |
| 2010-09-27 | 2010-09-22 | 13.722 | 493,418 | -506 | 0.66% | 6,770,581 |
| 2010-09-24 | 2010-09-21 | 13.623 | 493,924 | +6,078 | 0.67% | 6,728,765 |
| 2010-09-22 | 2010-09-20 | 14.413 | 487,846 | +2,633 | 0.66% | 7,031,237 |
| 2010-09-21 | 2010-09-17 | 14.610 | 485,213 | -6,179 | 0.65% | 7,089,086 |
| 2010-09-20 | 2010-09-16 | 14.610 | 491,392 | +4,356 | 0.66% | 7,179,363 |
| 2010-09-17 | 2010-09-15 | 14.117 | 487,036 | -26,338 | 0.66% | 6,875,325 |
| 2010-09-16 | 2010-09-14 | 13.722 | 513,374 | +10,738 | 0.69% | 7,044,413 |
| 2010-09-14 | 2010-09-10 | 13.722 | 502,636 | +137,766 | 0.68% | 6,897,068 |
| 2010-09-13 | 2010-09-09 | 11.353 | 364,870 | +2,837 | 0.49% | 4,142,210 |
| 2010-09-07 | 2010-09-03 | 12.142 | 362,033 | +7,901 | 0.49% | 4,395,916 |
| 2010-09-06 | 2010-09-02 | 11.846 | 354,132 | +20,260 | 0.48% | 4,195,102 |
| 2010-08-31 | 2010-08-27 | 11.649 | 333,872 | +1,418 | 0.45% | 3,889,181 |
| 2010-08-27 | 2010-08-25 | 11.747 | 332,454 | +3,039 | 0.45% | 3,905,482 |
| 2010-08-26 | 2010-08-24 | 12.438 | 329,415 | +2,026 | 0.44% | 4,097,416 |
| 2010-08-25 | 2010-08-23 | 12.340 | 327,389 | +1,013 | 0.44% | 4,039,896 |
| 2010-08-24 | 2010-08-20 | 12.537 | 326,376 | +1,215 | 0.44% | 4,091,834 |
| 2010-08-19 | 2010-08-17 | 12.735 | 325,161 | -7,091 | 0.44% | 4,140,800 |
| 2010-08-18 | 2010-08-16 | 13.031 | 332,252 | +2,330 | 0.45% | 4,329,499 |
| 2010-08-16 | 2010-08-12 | 12.735 | 329,922 | -5,065 | 0.44% | 4,201,430 |
| 2010-08-13 | 2010-08-11 | 13.327 | 334,987 | +102 | 0.45% | 4,464,346 |
| 2010-08-12 | 2010-08-10 | 13.623 | 334,885 | +3,039 | 0.45% | 4,562,164 |
| 2010-08-11 | 2010-08-09 | 13.426 | 331,846 | +506 | 0.45% | 4,455,245 |
| 2010-08-09 | 2010-08-05 | 14.610 | 331,340 | +12,460 | 0.45% | 4,840,962 |
| 2010-08-06 | 2010-08-04 | 15.005 | 318,880 | -5,470 | 0.43% | 4,784,835 |
| 2010-08-05 | 2010-08-03 | 13.919 | 324,350 | +2,026 | 0.44% | 4,514,703 |
| 2010-08-04 | 2010-08-02 | 13.821 | 322,324 | -507 | 0.43% | 4,454,683 |
| 2010-07-26 | 2010-07-22 | 14.512 | 322,831 | +1,418 | 0.43% | 4,684,774 |
| 2010-07-22 | 2010-07-20 | 14.314 | 321,413 | +3,444 | 0.43% | 4,600,739 |
| 2010-07-14 | 2010-07-12 | 15.104 | 317,969 | -3,342 | 0.43% | 4,802,555 |
| 2010-07-09 | 2010-07-07 | 14.808 | 321,311 | +3,342 | 0.43% | 4,757,874 |
| 2010-07-08 | 2010-07-06 | 14.808 | 317,969 | +406 | 0.43% | 4,708,387 |
| 2010-07-05 | 2010-06-30 | 15.203 | 317,563 | +1,013 | 0.43% | 4,827,772 |
| 2010-06-30 | 2010-06-28 | 15.104 | 316,550 | -4,255 | 0.43% | 4,781,123 |
| 2010-06-24 | 2010-06-22 | 16.288 | 320,805 | +1,114 | 0.43% | 5,225,420 |
| 2010-06-22 | 2010-06-18 | 16.387 | 319,691 | -4,254 | 0.43% | 5,238,834 |
| 2010-06-18 | 2010-06-15 | 17.473 | 323,945 | -1,013 | 0.44% | 5,660,316 |
| 2010-06-15 | 2010-06-11 | 17.177 | 324,958 | +5,369 | 0.44% | 5,581,779 |
| 2010-06-11 | 2010-06-09 | 17.078 | 319,589 | +1,924 | 0.43% | 5,458,006 |
| 2010-06-09 | 2010-06-07 | 16.782 | 317,665 | +11,042 | 0.43% | 5,331,070 |
| 2010-06-08 | 2010-06-04 | 16.979 | 306,623 | -3,039 | 0.41% | 5,206,301 |
| 2010-06-07 | 2010-06-03 | 16.585 | 309,662 | -6,382 | 0.42% | 5,135,625 |
| 2010-06-04 | 2010-06-02 | 15.992 | 316,044 | +4,356 | 0.43% | 5,054,273 |
| 2010-06-03 | 2010-06-01 | 15.400 | 311,688 | -1,013 | 0.42% | 4,799,995 |
| 2010-06-02 | 2010-05-31 | 15.795 | 312,701 | -15,397 | 0.42% | 4,939,072 |
| 2010-06-01 | 2010-05-28 | 15.301 | 328,098 | -25,224 | 0.44% | 5,020,320 |
| 2010-05-31 | 2010-05-27 | 14.117 | 353,322 | +9,320 | 0.48% | 4,987,729 |
| 2010-05-28 | 2010-05-26 | 13.129 | 344,002 | +3,039 | 0.46% | 4,516,570 |
| 2010-05-25 | 2010-05-20 | 12.932 | 340,963 | -32,619 | 0.46% | 4,409,351 |
| 2010-05-24 | 2010-05-19 | 14.808 | 373,582 | -3,342 | 0.50% | 5,531,887 |
| 2010-05-14 | 2010-05-12 | 17.177 | 376,924 | -4,154 | 0.51% | 6,474,395 |
| 2010-05-13 | 2010-05-11 | 17.276 | 381,078 | -14,587 | 0.51% | 6,583,367 |
| 2010-05-11 | 2010-05-07 | 17.276 | 395,665 | -9,015 | 0.53% | 6,835,367 |
| 2010-05-10 | 2010-05-06 | 17.572 | 404,680 | +4,558 | 0.55% | 7,110,954 |
| 2010-05-07 | 2010-05-05 | 18.460 | 400,122 | +5,572 | 0.54% | 7,386,355 |
| 2010-05-06 | 2010-05-04 | 19.053 | 394,550 | -3,748 | 0.53% | 7,517,189 |
| 2010-05-05 | 2010-05-03 | 18.460 | 398,298 | +2,329 | 0.54% | 7,352,683 |
| 2010-05-04 | 2010-04-30 | 18.954 | 395,969 | -9,927 | 0.53% | 7,505,136 |
| 2010-04-30 | 2010-04-28 | 18.658 | 405,896 | -1,823 | 0.55% | 7,573,083 |
| 2010-04-29 | 2010-04-27 | 19.250 | 407,719 | -21,172 | 0.55% | 7,848,591 |
| 2010-04-28 | 2010-04-26 | 20.533 | 428,891 | +11,548 | 0.58% | 8,806,562 |
| 2010-04-27 | 2010-04-23 | 20.731 | 417,343 | +21,780 | 0.56% | 8,651,841 |
| 2010-04-26 | 2010-04-22 | 19.941 | 395,563 | -23,198 | 0.53% | 7,887,932 |
| 2010-04-22 | 2010-04-20 | 20.040 | 418,761 | +33,024 | 0.56% | 8,391,863 |
| 2010-04-21 | 2010-04-19 | 19.349 | 385,737 | +5,065 | 0.52% | 7,463,516 |
| 2010-04-20 | 2010-04-16 | 20.237 | 380,672 | -38,291 | 0.51% | 7,703,728 |
| 2010-04-19 | 2010-04-15 | 20.829 | 418,963 | -4,052 | 0.56% | 8,726,784 |
| 2010-04-16 | 2010-04-14 | 19.349 | 423,015 | +4,052 | 0.57% | 8,184,798 |
| 2010-04-15 | 2010-04-13 | 18.460 | 418,963 | +5,065 | 0.56% | 7,734,164 |
| 2010-04-14 | 2010-04-12 | 18.559 | 413,898 | +2,026 | 0.56% | 7,681,522 |
| 2010-04-13 | 2010-04-09 | 18.855 | 411,872 | -8,104 | 0.56% | 7,765,899 |
| 2010-04-12 | 2010-04-08 | 18.756 | 419,976 | +4,356 | 0.57% | 7,877,242 |
| 2010-04-09 | 2010-04-07 | 18.164 | 415,620 | -7,800 | 0.56% | 7,549,364 |
| 2010-04-08 | 2010-04-01 | 18.263 | 423,420 | +1,013 | 0.57% | 7,732,843 |
| 2010-04-07 | 2010-03-31 | 18.263 | 422,407 | +2,228 | 0.57% | 7,714,343 |
| 2010-04-01 | 2010-03-30 | 18.460 | 420,179 | +1,013 | 0.57% | 7,756,612 |
| 2010-03-31 | 2010-03-29 | 18.559 | 419,166 | -1,013 | 0.56% | 7,779,291 |
| 2010-03-30 | 2010-03-26 | 18.756 | 420,179 | +2,026 | 0.57% | 7,881,050 |
| 2010-03-29 | 2010-03-25 | 18.658 | 418,153 | +8,104 | 0.56% | 7,801,770 |
| 2010-03-26 | 2010-03-24 | 18.756 | 410,049 | -7,091 | 0.55% | 7,691,047 |
| 2010-03-25 | 2010-03-23 | 19.250 | 417,140 | -10,130 | 0.56% | 8,029,945 |
| 2010-03-23 | 2010-03-19 | 20.632 | 427,270 | +22,286 | 0.58% | 8,815,457 |
| 2010-03-22 | 2010-03-18 | 19.349 | 404,984 | -10,434 | 0.55% | 7,835,921 |
| 2010-03-19 | 2010-03-17 | 19.744 | 415,418 | -17,221 | 0.56% | 8,201,843 |
| 2010-03-18 | 2010-03-16 | 18.954 | 432,639 | +6,990 | 0.58% | 8,200,173 |
| 2010-03-12 | 2010-03-10 | 17.868 | 425,649 | -1,013 | 0.57% | 7,605,475 |
| 2010-03-09 | 2010-03-05 | 17.671 | 426,662 | -5,065 | 0.58% | 7,539,336 |
| 2010-03-05 | 2010-03-03 | 17.769 | 431,727 | +4,862 | 0.58% | 7,671,457 |
| 2010-03-04 | 2010-03-02 | 17.473 | 426,865 | +2,026 | 0.58% | 7,458,645 |
| 2010-03-03 | 2010-03-01 | 17.868 | 424,839 | -202 | 0.57% | 7,591,001 |
| 2010-03-02 | 2010-02-26 | 17.671 | 425,041 | -11,751 | 0.57% | 7,510,692 |
| 2010-03-01 | 2010-02-25 | 17.868 | 436,792 | -11,041 | 0.59% | 7,804,577 |
| 2010-02-26 | 2010-02-24 | 17.078 | 447,833 | +2,026 | 0.60% | 7,648,184 |
| 2010-02-25 | 2010-02-23 | 16.979 | 445,807 | +1,013 | 0.60% | 7,569,574 |
| 2010-02-23 | 2010-02-19 | 16.585 | 444,794 | -2,026 | 0.60% | 7,376,737 |
| 2010-02-22 | 2010-02-18 | 17.078 | 446,820 | +1,013 | 0.60% | 7,630,884 |
| 2010-02-19 | 2010-02-17 | 16.979 | 445,807 | +2,025 | 0.60% | 7,569,574 |
| 2010-02-18 | 2010-02-12 | 17.374 | 443,782 | -3,241 | 0.60% | 7,710,428 |
| 2010-02-17 | 2010-02-11 | 16.683 | 447,023 | +9,927 | 0.60% | 7,457,834 |
| 2010-02-12 | 2010-02-10 | 15.894 | 437,096 | +2,026 | 0.59% | 6,947,025 |
| 2010-02-11 | 2010-02-09 | 15.992 | 435,070 | +304 | 0.59% | 6,957,773 |
| 2010-02-10 | 2010-02-08 | 15.894 | 434,766 | -12,156 | 0.59% | 6,909,992 |
| 2010-02-09 | 2010-02-05 | 17.078 | 446,922 | -12,763 | 0.60% | 7,632,626 |
| 2010-02-04 | 2010-02-02 | 18.065 | 459,685 | +506 | 0.62% | 8,304,386 |
| 2010-02-03 | 2010-02-01 | 17.868 | 459,179 | +1,317 | 0.62% | 8,204,587 |
| 2010-02-02 | 2010-01-29 | 18.164 | 457,862 | -3,039 | 0.62% | 8,316,652 |
| 2010-02-01 | 2010-01-28 | 18.855 | 460,901 | -6,483 | 0.62% | 8,690,347 |
| 2010-01-29 | 2010-01-27 | 18.164 | 467,384 | -1,013 | 0.63% | 8,489,611 |
| 2010-01-28 | 2010-01-26 | 18.954 | 468,397 | +4,457 | 0.63% | 8,877,925 |
| 2010-01-26 | 2010-01-22 | 19.941 | 463,940 | -4,660 | 0.63% | 9,251,439 |
| 2010-01-25 | 2010-01-21 | 20.731 | 468,600 | -7,597 | 0.63% | 9,714,438 |
| 2010-01-22 | 2010-01-20 | 20.632 | 476,197 | -1,013 | 0.64% | 9,824,921 |
| 2010-01-21 | 2010-01-19 | 20.336 | 477,210 | +10,130 | 0.64% | 9,704,494 |
| 2010-01-20 | 2010-01-18 | 19.744 | 467,080 | -608 | 0.63% | 9,221,836 |
| 2010-01-19 | 2010-01-15 | 20.040 | 467,688 | +9,522 | 0.63% | 9,372,348 |
| 2010-01-15 | 2010-01-13 | 19.941 | 458,166 | -2,026 | 0.62% | 9,136,300 |
| 2010-01-14 | 2010-01-12 | 20.533 | 460,192 | -26,743 | 0.62% | 9,449,276 |
| 2010-01-13 | 2010-01-11 | 21.224 | 486,935 | +507 | 0.66% | 10,334,883 |
| 2010-01-12 | 2010-01-08 | 21.619 | 486,428 | -39,000 | 0.66% | 10,516,199 |
| 2010-01-11 | 2010-01-07 | 21.027 | 525,428 | -9,421 | 0.71% | 11,048,134 |
| 2010-01-07 | 2010-01-05 | 21.619 | 534,849 | +70,403 | 0.72% | 11,563,024 |
| 2010-01-06 | 2010-01-04 | 22.903 | 464,446 | -58,855 | 0.63% | 10,637,004 |
| 2010-01-05 | 2009-12-31 | 21.224 | 523,301 | +33,530 | 0.71% | 11,106,728 |
| 2010-01-04 | 2009-12-29 | 19.250 | 489,771 | +4,964 | 0.66% | 9,428,092 |
| 2009-12-30 | 2009-12-28 | 19.645 | 484,807 | +6,077 | 0.65% | 9,523,971 |
| 2009-12-29 | 2009-12-24 | 19.546 | 478,730 | +9,320 | 0.65% | 9,357,330 |
| 2009-12-28 | 2009-12-22 | 19.349 | 469,410 | +608 | 0.63% | 9,082,482 |
| 2009-12-23 | 2009-12-21 | 19.349 | 468,802 | -2,026 | 0.63% | 9,070,718 |
| 2009-12-21 | 2009-12-17 | 20.237 | 470,828 | -7,091 | 0.63% | 9,528,231 |
| 2009-12-18 | 2009-12-16 | 21.126 | 477,919 | +506 | 0.64% | 10,096,345 |
| 2009-12-17 | 2009-12-15 | 20.731 | 477,413 | -11,143 | 0.64% | 9,897,139 |
| 2009-12-16 | 2009-12-14 | 20.829 | 488,556 | -8,205 | 0.66% | 10,176,371 |
| 2009-12-15 | 2009-12-11 | 20.138 | 496,761 | +19,247 | 0.67% | 10,004,002 |
| 2009-12-14 | 2009-12-10 | 20.237 | 477,514 | +1,520 | 0.64% | 9,663,537 |
| 2009-12-11 | 2009-12-09 | 20.632 | 475,994 | +1,418 | 0.64% | 9,820,733 |
| 2009-12-10 | 2009-12-08 | 21.027 | 474,576 | +8,286 | 0.64% | 9,978,873 |
| 2009-12-09 | 2009-12-07 | 20.731 | 466,290 | +4,457 | 0.63% | 9,666,550 |
| 2009-12-08 | 2009-12-04 | 20.829 | 461,833 | -8,712 | 0.62% | 9,619,745 |
| 2009-12-07 | 2009-12-03 | 20.237 | 470,545 | -2,735 | 0.63% | 9,522,504 |
| 2009-12-04 | 2009-12-02 | 21.619 | 473,280 | +68,782 | 0.64% | 10,231,950 |
| 2009-12-03 | 2009-12-01 | 18.559 | 404,498 | +3,039 | 0.55% | 7,507,068 |
| 2009-12-02 | 2009-11-30 | 18.756 | 401,459 | +18,639 | 0.54% | 7,529,930 |
| 2009-12-01 | 2009-11-27 | 18.065 | 382,820 | -18,234 | 0.52% | 6,915,791 |
| 2009-11-30 | 2009-11-26 | 18.954 | 401,054 | +507 | 0.54% | 7,601,516 |
| 2009-11-26 | 2009-11-24 | 19.447 | 400,547 | -20,260 | 0.54% | 7,789,612 |
| 2009-11-25 | 2009-11-23 | 20.336 | 420,807 | +203 | 0.57% | 8,557,488 |
| 2009-11-24 | 2009-11-20 | 18.164 | 420,604 | -7,395 | 0.57% | 7,639,894 |
| 2009-11-20 | 2009-11-18 | 20.829 | 427,999 | -22,590 | 0.58% | 8,915,000 |
| 2009-11-19 | 2009-11-17 | 21.619 | 450,589 | +20,159 | 0.61% | 9,741,388 |
| 2009-11-18 | 2009-11-16 | 20.829 | 430,430 | -1,722 | 0.58% | 8,965,636 |
| 2009-11-17 | 2009-11-13 | 21.323 | 432,152 | +8,914 | 0.58% | 9,214,810 |
| 2009-11-16 | 2009-11-12 | 21.817 | 423,238 | -8,307 | 0.57% | 9,233,642 |
| 2009-11-13 | 2009-11-11 | 22.113 | 431,545 | -6,584 | 0.58% | 9,542,677 |
| 2009-11-12 | 2009-11-10 | 22.606 | 438,129 | -2,026 | 0.59% | 9,904,524 |
| 2009-11-11 | 2009-11-09 | 23.396 | 440,155 | +9,117 | 0.59% | 10,297,934 |
| 2009-11-10 | 2009-11-06 | 24.581 | 431,038 | -6,585 | 0.58% | 10,595,246 |
| 2009-11-09 | 2009-11-05 | 21.521 | 437,623 | -11,244 | 0.59% | 9,417,871 |
| 2009-11-06 | 2009-11-04 | 21.718 | 448,867 | +14,689 | 0.60% | 9,748,470 |
| 2009-11-05 | 2009-11-03 | 21.323 | 434,178 | -6,889 | 0.59% | 9,258,011 |
| 2009-11-04 | 2009-11-02 | 22.606 | 441,067 | -12,966 | 0.59% | 9,970,942 |
| 2009-11-03 | 2009-10-30 | 23.199 | 454,033 | -18,436 | 0.61% | 10,532,984 |
| 2009-11-02 | 2009-10-29 | 24.679 | 472,469 | -42,546 | 0.64% | 11,660,293 |
| 2009-10-30 | 2009-10-28 | 25.173 | 515,015 | -35,758 | 0.69% | 12,964,512 |
| 2009-10-29 | 2009-10-27 | 22.508 | 550,773 | +46,800 | 0.74% | 12,396,629 |
| 2009-10-28 | 2009-10-23 | 20.040 | 503,973 | -128,771 | 0.68% | 10,099,490 |
| 2009-10-27 | 2009-10-22 | 22.705 | 632,744 | -142,629 | 0.85% | 14,366,534 |
| 2009-10-23 | 2009-10-21 | 15.795 | 775,373 | +60,780 | 1.05% | 12,246,917 |
| 2009-10-22 | 2009-10-20 | 13.031 | 714,593 | +21,171 | 0.96% | 9,311,696 |
| 2009-10-21 | 2009-10-19 | 11.846 | 693,422 | +42,545 | 0.93% | 8,214,384 |
| 2009-10-20 | 2009-10-16 | 10.760 | 650,877 | +304 | 0.88% | 7,003,603 |
| 2009-10-19 | 2009-10-15 | 10.958 | 650,573 | -4,862 | 0.88% | 7,128,779 |
| 2009-10-16 | 2009-10-14 | 11.056 | 655,435 | +13,169 | 0.88% | 7,246,758 |
| 2009-10-15 | 2009-10-13 | 11.155 | 642,266 | -1,722 | 0.87% | 7,164,560 |
| 2009-10-14 | 2009-10-12 | 11.353 | 643,988 | -13,574 | 0.87% | 7,310,915 |
| 2009-10-13 | 2009-10-09 | 10.958 | 657,562 | +19,550 | 0.89% | 7,205,362 |
| 2009-10-08 | 2009-10-06 | 10.069 | 638,012 | -8,002 | 0.86% | 6,424,290 |
| 2009-10-07 | 2009-10-05 | 9.872 | 646,014 | +8,306 | 0.87% | 6,377,318 |
| 2009-10-06 | 2009-10-02 | 9.674 | 637,708 | -2,937 | 0.86% | 6,169,416 |
| 2009-10-05 | 2009-09-30 | 10.168 | 640,645 | -10,130 | 0.86% | 6,514,046 |
| 2009-10-02 | 2009-09-29 | 10.365 | 650,775 | +6,280 | 0.88% | 6,745,533 |
| 2009-09-30 | 2009-09-28 | 9.971 | 644,495 | +113,556 | 0.87% | 6,425,946 |
| 2009-09-29 | 2009-09-25 | 7.897 | 530,939 | +405 | 0.72% | 4,193,057 |
| 2009-09-28 | 2009-09-24 | 7.897 | 530,534 | +3,647 | 0.72% | 4,189,858 |
| 2009-09-24 | 2009-09-22 | 8.194 | 526,887 | -8,003 | 0.71% | 4,317,096 |
| 2009-09-22 | 2009-09-18 | 8.095 | 534,890 | -5,672 | 0.72% | 4,329,866 |
| 2009-09-21 | 2009-09-17 | 7.897 | 540,562 | -3,039 | 0.73% | 4,269,054 |
| 2009-09-18 | 2009-09-16 | 8.194 | 543,601 | -405 | 0.73% | 4,454,044 |
| 2009-09-14 | 2009-09-10 | 8.490 | 544,006 | +2,127 | 0.73% | 4,618,471 |
| 2009-09-11 | 2009-09-09 | 8.588 | 541,879 | +4,457 | 0.73% | 4,653,907 |
| 2009-09-10 | 2009-09-08 | 8.687 | 537,422 | -2,026 | 0.72% | 4,668,681 |
| 2009-09-09 | 2009-09-07 | 8.687 | 539,448 | -1,013 | 0.73% | 4,686,282 |
| 2009-09-07 | 2009-09-03 | 7.996 | 540,461 | -5,065 | 0.73% | 4,321,609 |
| 2009-09-04 | 2009-09-02 | 7.897 | 545,526 | -9,117 | 0.74% | 4,308,257 |
| 2009-09-03 | 2009-09-01 | 7.897 | 554,643 | -4,052 | 0.75% | 4,380,258 |
| 2009-09-02 | 2009-08-31 | 7.897 | 558,695 | -8,408 | 0.75% | 4,412,258 |
| 2009-09-01 | 2009-08-28 | 8.194 | 567,103 | +5,065 | 0.76% | 4,646,609 |
| 2009-08-28 | 2009-08-26 | 8.490 | 562,038 | -8,813 | 0.76% | 4,771,559 |
| 2009-08-27 | 2009-08-25 | 8.687 | 570,851 | -5,065 | 0.77% | 4,959,085 |
| 2009-08-26 | 2009-08-24 | 8.885 | 575,916 | +10,130 | 0.78% | 5,116,792 |
| 2009-08-21 | 2009-08-19 | 8.687 | 565,786 | -16,917 | 0.76% | 4,915,085 |
| 2009-08-20 | 2009-08-18 | 8.885 | 582,703 | -10,433 | 0.79% | 5,177,092 |
| 2009-08-19 | 2009-08-17 | 9.378 | 593,136 | -3,141 | 0.80% | 5,562,551 |
| 2009-08-18 | 2009-08-14 | 9.674 | 596,277 | +2,026 | 0.80% | 5,768,598 |
| 2009-08-13 | 2009-08-11 | 9.674 | 594,251 | +5,572 | 0.80% | 5,748,997 |
| 2009-08-11 | 2009-08-07 | 9.576 | 588,679 | -1,013 | 0.79% | 5,636,979 |
| 2009-08-06 | 2009-08-04 | 9.674 | 589,692 | +202 | 0.79% | 5,704,892 |
| 2009-08-05 | 2009-08-03 | 9.773 | 589,490 | +19,956 | 0.79% | 5,761,131 |
| 2009-08-04 | 2009-07-31 | 9.773 | 569,534 | +2,026 | 0.77% | 5,566,100 |
| 2009-08-03 | 2009-07-30 | 9.576 | 567,508 | +3,039 | 0.76% | 5,434,253 |
| 2009-07-27 | 2009-07-23 | 9.872 | 564,469 | -608 | 0.76% | 5,572,322 |
| 2009-07-24 | 2009-07-22 | 9.576 | 565,077 | +8,510 | 0.76% | 5,410,975 |
| 2009-07-23 | 2009-07-21 | 9.279 | 556,567 | -8,104 | 0.75% | 5,164,656 |
| 2009-07-22 | 2009-07-20 | 9.378 | 564,671 | +3,039 | 0.76% | 5,295,600 |
| 2009-07-20 | 2009-07-16 | 8.885 | 561,632 | -2,026 | 0.76% | 4,989,884 |
| 2009-07-17 | 2009-07-15 | 9.082 | 563,658 | -2,026 | 0.76% | 5,119,171 |
| 2009-07-16 | 2009-07-14 | 8.885 | 565,684 | -1,317 | 0.76% | 5,025,885 |
| 2009-07-15 | 2009-07-13 | 8.588 | 567,001 | +1,519 | 0.76% | 4,869,666 |
| 2009-07-14 | 2009-07-10 | 8.885 | 565,482 | +18,538 | 0.76% | 5,024,090 |
| 2009-07-13 | 2009-07-09 | 9.181 | 546,944 | +2,026 | 0.74% | 5,021,367 |
| 2009-07-10 | 2009-07-08 | 9.378 | 544,918 | +5,065 | 0.73% | 5,110,353 |
| 2009-07-09 | 2009-07-07 | 8.983 | 539,853 | +2,026 | 0.73% | 4,849,679 |
| 2009-07-08 | 2009-07-06 | 8.786 | 537,827 | +6,078 | 0.72% | 4,725,293 |
| 2009-07-07 | 2009-07-03 | 8.786 | 531,749 | +4,761 | 0.72% | 4,671,892 |
| 2009-07-06 | 2009-07-02 | 8.588 | 526,988 | -4,964 | 0.71% | 4,526,016 |
| 2009-07-03 | 2009-06-30 | 9.082 | 531,952 | -6,078 | 0.72% | 4,831,215 |
| 2009-07-02 | 2009-06-29 | 9.773 | 538,030 | +149,011 | 0.73% | 5,258,209 |
| 2009-06-29 | 2009-06-25 | 9.872 | 389,019 | -5,065 | 0.52% | 3,840,316 |
| 2009-06-26 | 2009-06-24 | 9.872 | 394,084 | +30,389 | 0.53% | 3,890,316 |
| 2009-06-25 | 2009-06-23 | 9.872 | 363,695 | +15,195 | 0.49% | 3,590,322 |
| 2009-06-24 | 2009-06-22 | 10.464 | 348,500 | -10,130 | 0.47% | 3,646,740 |
| 2009-06-23 | 2009-06-19 | 10.267 | 358,630 | +11,852 | 0.48% | 3,681,935 |
| 2009-06-22 | 2009-06-18 | 10.069 | 346,778 | +1,013 | 0.47% | 3,491,788 |
| 2009-06-19 | 2009-06-17 | 10.069 | 345,765 | -57,841 | 0.47% | 3,481,588 |
| 2009-06-18 | 2009-06-16 | 10.464 | 403,606 | -1,317 | 0.54% | 4,223,375 |
| 2009-06-17 | 2009-06-15 | 11.747 | 404,923 | -10,130 | 0.55% | 4,756,807 |
| 2009-06-16 | 2009-06-12 | 12.044 | 415,053 | +30,086 | 0.56% | 4,998,728 |
| 2009-06-15 | 2009-06-11 | 12.142 | 384,967 | +19,753 | 0.52% | 4,674,388 |
| 2009-06-12 | 2009-06-10 | 12.241 | 365,214 | -4,255 | 0.49% | 4,470,594 |
| 2009-06-11 | 2009-06-09 | 11.945 | 369,469 | +5,572 | 0.50% | 4,413,260 |
| 2009-06-10 | 2009-06-08 | 12.241 | 363,897 | -21,476 | 0.49% | 4,454,473 |
| 2009-06-09 | 2009-06-05 | 12.241 | 385,373 | +6,078 | 0.52% | 4,717,361 |
| 2009-06-08 | 2009-06-04 | 12.044 | 379,295 | +11,244 | 0.51% | 4,568,073 |
| 2009-06-05 | 2009-06-03 | 11.846 | 368,051 | +9,928 | 0.50% | 4,359,989 |
| 2009-06-04 | 2009-06-02 | 11.649 | 358,123 | -5,369 | 0.48% | 4,171,674 |
| 2009-06-02 | 2009-05-29 | 11.254 | 363,492 | -4,559 | 0.49% | 4,090,683 |
| 2009-06-01 | 2009-05-27 | 11.353 | 368,051 | +14,891 | 0.50% | 4,178,323 |
| 2009-05-29 | 2009-05-26 | 11.649 | 353,160 | +507 | 0.48% | 4,113,861 |
| 2009-05-27 | 2009-05-25 | 11.353 | 352,653 | -1,216 | 0.48% | 4,003,516 |
| 2009-05-26 | 2009-05-22 | 11.155 | 353,869 | +18,234 | 0.48% | 3,947,454 |
| 2009-05-25 | 2009-05-21 | 11.254 | 335,635 | +12,358 | 0.45% | 3,777,185 |
| 2009-05-22 | 2009-05-20 | 11.945 | 323,277 | -2,127 | 0.44% | 3,861,502 |
| 2009-05-21 | 2009-05-19 | 11.550 | 325,404 | -52,878 | 0.44% | 3,758,416 |
| 2009-05-20 | 2009-05-18 | 11.155 | 378,282 | -15,904 | 0.51% | 4,219,784 |
| 2009-05-19 | 2009-05-15 | 11.353 | 394,186 | +5,876 | 0.53% | 4,475,022 |
| 2009-05-18 | 2009-05-14 | 10.958 | 388,310 | -58,146 | 0.52% | 4,254,982 |
| 2009-05-15 | 2009-05-13 | 11.353 | 446,456 | -98,867 | 0.60% | 5,068,420 |
| 2009-05-14 | 2009-05-12 | 11.254 | 545,323 | +17,727 | 0.73% | 6,136,981 |
| 2009-05-13 | 2009-05-11 | 9.378 | 527,596 | +6,382 | 0.71% | 4,947,904 |
| 2009-05-12 | 2009-05-08 | 9.872 | 521,214 | +40,317 | 0.70% | 5,145,318 |
| 2009-05-11 | 2009-05-07 | 9.279 | 480,897 | +3,748 | 0.65% | 4,462,478 |
| 2009-05-08 | 2009-05-06 | 9.773 | 477,149 | +5,166 | 0.64% | 4,663,214 |
| 2009-05-07 | 2009-05-05 | 8.687 | 471,983 | -2,431 | 0.64% | 4,100,201 |
| 2009-05-06 | 2009-05-04 | 8.885 | 474,414 | +5,875 | 0.64% | 4,214,986 |
| 2009-05-05 | 2009-04-30 | 8.095 | 468,539 | -6,078 | 0.63% | 3,792,763 |
| 2009-05-04 | 2009-04-29 | 7.897 | 474,617 | -1,215 | 0.64% | 3,748,257 |
| 2009-04-30 | 2009-04-28 | 7.009 | 475,832 | +2,127 | 0.64% | 3,335,094 |
| 2009-04-29 | 2009-04-27 | 7.799 | 473,705 | -17,424 | 0.64% | 3,694,292 |
| 2009-04-28 | 2009-04-24 | 9.181 | 491,129 | -2,836 | 0.66% | 4,508,942 |
| 2009-04-27 | 2009-04-23 | 8.983 | 493,965 | -506 | 0.67% | 4,437,452 |
| 2009-04-24 | 2009-04-22 | 8.885 | 494,471 | +709 | 0.67% | 4,393,185 |
| 2009-04-23 | 2009-04-21 | 9.971 | 493,762 | -35,961 | 0.67% | 4,923,060 |
| 2009-04-22 | 2009-04-20 | 8.885 | 529,723 | +29,174 | 0.71% | 4,706,385 |
| 2009-04-21 | 2009-04-17 | 8.391 | 500,549 | -42,748 | 0.67% | 4,200,119 |
| 2009-04-20 | 2009-04-16 | 8.885 | 543,297 | -21,982 | 0.73% | 4,826,985 |
| 2009-04-17 | 2009-04-15 | 9.674 | 565,279 | +20,969 | 0.76% | 5,468,712 |
| 2009-04-16 | 2009-04-14 | 8.194 | 544,310 | -41,330 | 0.73% | 4,459,853 |
| 2009-04-14 | 2009-04-08 | 5.429 | 585,640 | +4,153 | 0.79% | 3,179,725 |
| 2009-04-07 | 2009-04-03 | 5.528 | 581,487 | -24,616 | 0.78% | 3,214,579 |
| 2009-04-06 | 2009-04-02 | 5.627 | 606,103 | +27,047 | 0.82% | 3,410,495 |
| 2009-04-03 | 2009-04-01 | 5.824 | 579,056 | -21,880 | 0.78% | 3,372,630 |
| 2009-04-02 | 2009-03-31 | 5.035 | 600,936 | +4,052 | 0.81% | 3,025,482 |
| 2009-04-01 | 2009-03-30 | 5.035 | 596,884 | -304 | 0.80% | 3,005,081 |
| 2009-03-31 | 2009-03-27 | 5.232 | 597,188 | +4,052 | 0.80% | 3,124,518 |
| 2009-03-27 | 2009-03-25 | 5.035 | 593,136 | +2,836 | 0.80% | 2,986,212 |
| 2009-03-25 | 2009-03-23 | 5.232 | 590,300 | -25,122 | 0.80% | 3,088,480 |
| 2009-03-24 | 2009-03-20 | 5.528 | 615,422 | -15,195 | 0.83% | 3,402,179 |
| 2009-03-23 | 2009-03-19 | 5.133 | 630,617 | -21,171 | 0.85% | 3,237,167 |
| 2009-03-19 | 2009-03-17 | 4.640 | 651,788 | +1,924 | 0.88% | 3,024,129 |
| 2009-03-18 | 2009-03-16 | 4.837 | 649,864 | -2,735 | 0.88% | 3,143,509 |
| 2009-03-17 | 2009-03-13 | 4.738 | 652,599 | +6,281 | 0.88% | 3,092,315 |
| 2009-03-13 | 2009-03-11 | 4.442 | 646,318 | +8,509 | 0.87% | 2,871,143 |
| 2009-03-12 | 2009-03-10 | 4.640 | 637,809 | +7,800 | 0.86% | 2,959,270 |
| 2009-03-06 | 2009-03-04 | 4.936 | 630,009 | -1,013 | 0.85% | 3,109,660 |
| 2009-03-05 | 2009-03-03 | 5.232 | 631,022 | -3,039 | 0.85% | 3,301,539 |
| 2009-03-04 | 2009-03-02 | 4.541 | 634,061 | +10,130 | 0.85% | 2,879,287 |
| 2009-03-02 | 2009-02-26 | 5.035 | 623,931 | -2,026 | 0.84% | 3,141,253 |
| 2009-02-27 | 2009-02-25 | 5.133 | 625,957 | +13,979 | 0.84% | 3,213,246 |
| 2009-02-26 | 2009-02-24 | 5.232 | 611,978 | -5,774 | 0.82% | 3,201,900 |
| 2009-02-25 | 2009-02-23 | 5.429 | 617,752 | +101 | 0.83% | 3,354,077 |
| 2009-02-24 | 2009-02-20 | 5.232 | 617,651 | +5,065 | 0.83% | 3,231,582 |
| 2009-02-23 | 2009-02-19 | 5.627 | 612,586 | -10,028 | 0.83% | 3,446,974 |
| 2009-02-20 | 2009-02-18 | 5.528 | 622,614 | -10,940 | 0.84% | 3,441,938 |
| 2009-02-19 | 2009-02-17 | 5.528 | 633,554 | +12,763 | 0.85% | 3,502,416 |
| 2009-02-18 | 2009-02-16 | 6.022 | 620,791 | -3,748 | 0.84% | 3,738,276 |
| 2009-02-17 | 2009-02-13 | 5.726 | 624,539 | +9,117 | 0.84% | 3,575,886 |
| 2009-02-16 | 2009-02-12 | 5.331 | 615,422 | -608 | 0.83% | 3,280,673 |
| 2009-02-13 | 2009-02-11 | 5.232 | 616,030 | -8,610 | 0.83% | 3,223,101 |
| 2009-02-12 | 2009-02-10 | 5.429 | 624,640 | -8,611 | 0.84% | 3,391,475 |
| 2009-02-11 | 2009-02-09 | 5.331 | 633,251 | -12,561 | 0.85% | 3,375,715 |
| 2009-02-10 | 2009-02-06 | 5.035 | 645,812 | -29,579 | 0.87% | 3,251,415 |
| 2009-02-09 | 2009-02-05 | 5.133 | 675,391 | +80,634 | 0.91% | 3,467,007 |
| 2009-02-05 | 2009-02-03 | 4.640 | 594,757 | -12,561 | 0.80% | 2,759,520 |
| 2009-02-04 | 2009-02-02 | 4.640 | 607,318 | +101 | 0.82% | 2,817,800 |
| 2009-01-30 | 2009-01-23 | 4.541 | 607,217 | -405 | 0.82% | 2,757,388 |
| 2009-01-29 | 2009-01-22 | 4.936 | 607,622 | +14,992 | 0.82% | 2,999,160 |
| 2009-01-23 | 2009-01-21 | 4.541 | 592,630 | +6,078 | 0.80% | 2,691,148 |
| 2009-01-22 | 2009-01-20 | 4.442 | 586,552 | +2,026 | 0.79% | 2,605,644 |
| 2009-01-21 | 2009-01-19 | 4.541 | 584,526 | +1,520 | 0.79% | 2,654,348 |
| 2009-01-20 | 2009-01-16 | 4.837 | 583,006 | +12,358 | 0.79% | 2,820,105 |
| 2009-01-19 | 2009-01-15 | 4.738 | 570,648 | +17,423 | 0.77% | 2,703,994 |
| 2009-01-16 | 2009-01-14 | 4.640 | 553,225 | -2,532 | 0.75% | 2,566,822 |
| 2009-01-15 | 2009-01-13 | 4.442 | 555,757 | +9,218 | 0.75% | 2,468,844 |
| 2009-01-14 | 2009-01-12 | 4.442 | 546,539 | +8,104 | 0.74% | 2,427,894 |
| 2009-01-13 | 2009-01-09 | 5.035 | 538,435 | +11,953 | 0.73% | 2,710,813 |
| 2009-01-12 | 2009-01-08 | 4.837 | 526,482 | +6,078 | 0.71% | 2,546,688 |
| 2009-01-09 | 2009-01-07 | 5.133 | 520,404 | +42,444 | 0.70% | 2,671,407 |
| 2009-01-08 | 2009-01-06 | 5.429 | 477,960 | +14,993 | 0.64% | 2,595,078 |
| 2009-01-07 | 2009-01-05 | 5.726 | 462,967 | +80,532 | 0.62% | 2,650,783 |
| 2009-01-06 | 2009-01-02 | 4.245 | 382,435 | -304 | 0.52% | 1,623,388 |
| 2009-01-05 | 2008-12-31 | 3.850 | 382,739 | +5,065 | 0.52% | 1,473,545 |
| 2009-01-02 | 2008-12-29 | 4.245 | 377,674 | -5,065 | 0.51% | 1,603,178 |
| 2008-12-30 | 2008-12-24 | 4.245 | 382,739 | +5,065 | 0.52% | 1,624,678 |
| 2008-12-29 | 2008-12-22 | 4.146 | 377,674 | +9,117 | 0.51% | 1,565,895 |
| 2008-12-23 | 2008-12-19 | 4.442 | 368,557 | +21,171 | 0.50% | 1,637,244 |
| 2008-12-22 | 2008-12-18 | 4.146 | 347,386 | +11,650 | 0.47% | 1,440,316 |
| 2008-12-19 | 2008-12-17 | 4.344 | 335,736 | -1,418 | 0.45% | 1,458,299 |
| 2008-12-17 | 2008-12-15 | 4.344 | 337,154 | +10,940 | 0.45% | 1,464,459 |
| 2008-12-16 | 2008-12-12 | 4.344 | 326,214 | +4,356 | 0.44% | 1,416,940 |
| 2008-12-15 | 2008-12-11 | 4.936 | 321,858 | -10,637 | 0.43% | 1,588,658 |
| 2008-12-12 | 2008-12-10 | 4.738 | 332,495 | +34,442 | 0.45% | 1,575,515 |
| 2008-12-11 | 2008-12-09 | 4.936 | 298,053 | +5,267 | 0.40% | 1,471,159 |
| 2008-12-10 | 2008-12-08 | 3.455 | 292,786 | +15,296 | 0.39% | 1,011,613 |
| 2008-12-08 | 2008-12-04 | 3.455 | 277,490 | +15,195 | 0.37% | 958,764 |
| 2008-11-25 | 2008-11-21 | 3.258 | 262,295 | +2,128 | 0.35% | 854,476 |
| 2008-11-20 | 2008-11-18 | 3.653 | 260,167 | -6,180 | 0.35% | 950,277 |
| 2008-11-19 | 2008-11-17 | 3.751 | 266,347 | +1,013 | 0.36% | 999,143 |
| 2008-11-18 | 2008-11-14 | 3.850 | 265,334 | +4,457 | 0.36% | 1,021,536 |
| 2008-11-12 | 2008-11-10 | 3.850 | 260,877 | -810 | 0.35% | 1,004,376 |
| 2008-11-10 | 2008-11-06 | 3.751 | 261,687 | -2,127 | 0.35% | 981,662 |
| 2008-11-06 | 2008-11-04 | 3.554 | 263,814 | -4,559 | 0.36% | 937,554 |
| 2008-11-05 | 2008-11-03 | 4.245 | 268,373 | -4,052 | 0.36% | 1,139,209 |
| 2008-11-04 | 2008-10-31 | 3.258 | 272,425 | -2,633 | 0.37% | 887,477 |
| 2008-11-03 | 2008-10-30 | 2.863 | 275,058 | +3,646 | 0.37% | 787,442 |
| 2008-10-31 | 2008-10-29 | 2.863 | 271,412 | -3,039 | 0.37% | 777,004 |
| 2008-10-30 | 2008-10-28 | 2.468 | 274,451 | +5,167 | 0.37% | 677,331 |
| 2008-10-27 | 2008-10-23 | 2.764 | 269,284 | +10,535 | 0.36% | 744,329 |
| 2008-10-23 | 2008-10-21 | 3.356 | 258,749 | +5,166 | 0.35% | 868,468 |
| 2008-10-22 | 2008-10-20 | 3.751 | 253,583 | +1,925 | 0.34% | 951,261 |
| 2008-10-20 | 2008-10-16 | 4.047 | 251,658 | +3,748 | 0.34% | 1,018,570 |
| 2008-10-15 | 2008-10-13 | 4.837 | 247,910 | +2,532 | 0.33% | 1,199,185 |
| 2008-10-14 | 2008-10-10 | 4.936 | 245,378 | +1,013 | 0.33% | 1,211,161 |
| 2008-10-09 | 2008-10-06 | 5.429 | 244,365 | +1,013 | 0.33% | 1,326,777 |
| 2008-10-03 | 2008-09-30 | 5.429 | 243,352 | -912 | 0.33% | 1,321,277 |
| 2008-10-02 | 2008-09-29 | 5.824 | 244,264 | -2,431 | 0.33% | 1,422,681 |
| 2008-09-30 | 2008-09-26 | 5.232 | 246,695 | -6,787 | 0.33% | 1,290,721 |
| 2008-09-29 | 2008-09-25 | 5.232 | 253,482 | -6,078 | 0.34% | 1,326,231 |
| 2008-09-26 | 2008-09-24 | 5.232 | 259,560 | -4,052 | 0.35% | 1,358,031 |
| 2008-09-23 | 2008-09-19 | 5.232 | 263,612 | -9,826 | 0.36% | 1,379,232 |
| 2008-09-22 | 2008-09-18 | 4.541 | 273,438 | -59,563 | 0.37% | 1,241,689 |
| 2008-09-19 | 2008-09-17 | 4.047 | 333,001 | -6,078 | 0.45% | 1,347,800 |
| 2008-09-18 | 2008-09-16 | 4.146 | 339,079 | +5,065 | 0.46% | 1,405,874 |
| 2008-09-12 | 2008-09-10 | 5.627 | 334,014 | +8,914 | 0.45% | 1,879,471 |
| 2008-09-10 | 2008-09-08 | 6.713 | 325,100 | -25,932 | 0.44% | 2,182,338 |
| 2008-09-02 | 2008-08-29 | 7.601 | 351,032 | -11,042 | 0.47% | 2,668,293 |
| 2008-09-01 | 2008-08-28 | 7.601 | 362,074 | +1,114 | 0.49% | 2,752,227 |
| 2008-08-29 | 2008-08-27 | 8.194 | 360,960 | -11,041 | 0.49% | 2,957,558 |
| 2008-08-28 | 2008-08-26 | 6.910 | 372,001 | +506 | 0.50% | 2,570,622 |
| 2008-08-25 | 2008-08-20 | 6.910 | 371,495 | +3,141 | 0.50% | 2,567,126 |
| 2008-08-20 | 2008-08-18 | 6.910 | 368,354 | +202 | 0.50% | 2,545,421 |
| 2008-08-13 | 2008-08-11 | 7.700 | 368,152 | -8,002 | 0.50% | 2,834,770 |
| 2008-08-07 | 2008-08-04 | 8.588 | 376,154 | +1,012 | 0.51% | 3,230,584 |
| 2008-08-05 | 2008-08-01 | 8.391 | 375,142 | -3,038 | 0.51% | 3,147,826 |
| 2008-08-04 | 2008-07-31 | 8.885 | 378,180 | -6,585 | 0.51% | 3,359,984 |
| 2008-07-31 | 2008-07-29 | 8.786 | 384,765 | +9,623 | 0.52% | 3,380,506 |
| 2008-07-30 | 2008-07-28 | 8.687 | 375,142 | -8,509 | 0.51% | 3,258,926 |
| 2008-07-29 | 2008-07-25 | 8.391 | 383,651 | -27,350 | 0.52% | 3,219,225 |
| 2008-07-25 | 2008-07-23 | 8.490 | 411,001 | -1,115 | 0.55% | 3,489,293 |
| 2008-07-17 | 2008-07-15 | 8.194 | 412,116 | -1,013 | 0.56% | 3,376,709 |
| 2008-07-16 | 2008-07-14 | 8.786 | 413,129 | +406 | 0.56% | 3,629,709 |
| 2008-07-15 | 2008-07-11 | 8.983 | 412,723 | +4,052 | 0.56% | 3,707,628 |
| 2008-07-14 | 2008-07-10 | 8.885 | 408,671 | +4,052 | 0.55% | 3,630,885 |
| 2008-07-11 | 2008-07-09 | 9.279 | 404,619 | +4,862 | 0.55% | 3,754,657 |
| 2008-07-10 | 2008-07-08 | 8.786 | 399,757 | -3,242 | 0.54% | 3,512,224 |
| 2008-07-09 | 2008-07-07 | 8.983 | 402,999 | +1,419 | 0.54% | 3,620,274 |
| 2008-07-08 | 2008-07-04 | 8.786 | 401,580 | +2,937 | 0.54% | 3,528,241 |
| 2008-07-07 | 2008-07-03 | 7.897 | 398,643 | +12,460 | 0.54% | 3,148,258 |
| 2008-07-04 | 2008-07-02 | 8.885 | 386,183 | +5,065 | 0.52% | 3,431,087 |
| 2008-07-03 | 2008-06-30 | 9.477 | 381,118 | -3,039 | 0.51% | 3,611,826 |
| 2008-07-02 | 2008-06-27 | 9.773 | 384,157 | -14,587 | 0.52% | 3,754,396 |
| 2008-06-30 | 2008-06-26 | 10.168 | 398,744 | -3,444 | 0.54% | 4,054,409 |
| 2008-06-25 | 2008-06-23 | 10.662 | 402,188 | -2,026 | 0.54% | 4,287,943 |
| 2008-06-24 | 2008-06-20 | 10.267 | 404,214 | +25,021 | 0.54% | 4,149,930 |
| 2008-06-23 | 2008-06-19 | 12.438 | 379,193 | -2,026 | 0.51% | 4,716,578 |
| 2008-06-20 | 2008-06-18 | 12.537 | 381,219 | +10,129 | 0.51% | 4,779,411 |
| 2008-06-18 | 2008-06-16 | 12.241 | 371,090 | +3,039 | 0.50% | 4,542,522 |
| 2008-06-16 | 2008-06-12 | 12.241 | 368,051 | +3,343 | 0.50% | 4,505,322 |
| 2008-06-13 | 2008-06-11 | 12.636 | 364,708 | +5,065 | 0.49% | 4,608,413 |
| 2008-06-11 | 2008-06-06 | 13.228 | 359,643 | +1,520 | 0.48% | 4,757,431 |
| 2008-06-10 | 2008-06-05 | 13.327 | 358,123 | -1,216 | 0.48% | 4,772,678 |
| 2008-06-06 | 2008-06-04 | 13.722 | 359,339 | +5,268 | 0.48% | 4,930,776 |
| 2008-06-04 | 2008-06-02 | 13.623 | 354,071 | +1,215 | 0.48% | 4,823,536 |
| 2008-06-03 | 2008-05-30 | 13.623 | 352,856 | +4,559 | 0.48% | 4,806,984 |
| 2008-05-30 | 2008-05-28 | 14.314 | 348,297 | +5,571 | 0.47% | 4,985,559 |
| 2008-05-29 | 2008-05-27 | 14.709 | 342,726 | +810 | 0.46% | 5,041,148 |
| 2008-05-28 | 2008-05-26 | 14.413 | 341,916 | -2,937 | 0.46% | 4,927,974 |
| 2008-05-27 | 2008-05-23 | 14.610 | 344,853 | +4,254 | 0.46% | 5,038,391 |
| 2008-05-26 | 2008-05-22 | 14.808 | 340,599 | -11,649 | 0.46% | 5,043,485 |
| 2008-05-23 | 2008-05-21 | 14.808 | 352,248 | +8,610 | 0.47% | 5,215,980 |
| 2008-05-22 | 2008-05-20 | 15.005 | 343,638 | +3,039 | 0.46% | 5,156,332 |
| 2008-05-21 | 2008-05-19 | 15.400 | 340,599 | -5,571 | 0.46% | 5,245,225 |
| 2008-05-20 | 2008-05-16 | 15.894 | 346,170 | -14,182 | 0.47% | 5,501,884 |
| 2008-05-16 | 2008-05-14 | 16.979 | 360,352 | -21,070 | 0.49% | 6,118,592 |
| 2008-05-15 | 2008-05-13 | 15.894 | 381,422 | +39,709 | 0.51% | 6,062,165 |
| 2008-05-14 | 2008-05-09 | 15.499 | 341,713 | -20,260 | 0.46% | 5,296,113 |
| 2008-05-13 | 2008-05-08 | 15.696 | 361,973 | +32,416 | 0.49% | 5,681,584 |
| 2008-05-09 | 2008-05-07 | 14.906 | 329,557 | -12,156 | 0.44% | 4,912,512 |
| 2008-05-08 | 2008-05-06 | 16.387 | 341,713 | +19,551 | 0.46% | 5,599,712 |
| 2008-05-07 | 2008-05-05 | 18.164 | 322,162 | -65,844 | 0.43% | 5,851,784 |
| 2008-05-06 | 2008-05-02 | 13.031 | 388,006 | +2,532 | 0.52% | 5,056,017 |
| 2008-05-05 | 2008-04-30 | 13.426 | 385,474 | +24,008 | 0.52% | 5,175,236 |
| 2008-05-02 | 2008-04-29 | 13.722 | 361,466 | -11,346 | 0.49% | 4,959,962 |
| 2008-04-30 | 2008-04-28 | 12.735 | 372,812 | +11,042 | 0.50% | 4,747,617 |
| 2008-04-29 | 2008-04-25 | 13.327 | 361,770 | +28,971 | 0.49% | 4,821,281 |
| 2008-04-28 | 2008-04-24 | 13.327 | 332,799 | +14,182 | 0.45% | 4,435,187 |
| 2008-04-25 | 2008-04-23 | 14.117 | 318,617 | +4,255 | 0.43% | 4,497,810 |
| 2008-04-24 | 2008-04-22 | 16.881 | 314,362 | -10,333 | 0.42% | 5,306,672 |
| 2008-04-23 | 2008-04-21 | 17.177 | 324,695 | +3,039 | 0.44% | 5,577,261 |
| 2008-04-22 | 2008-04-18 | 16.979 | 321,656 | +10,738 | 0.43% | 5,461,554 |
| 2008-04-21 | 2008-04-17 | 16.091 | 310,918 | +1,317 | 0.42% | 5,002,990 |
| 2008-04-18 | 2008-04-16 | 15.795 | 309,601 | -203 | 0.42% | 4,890,108 |
| 2008-04-16 | 2008-04-14 | 15.894 | 309,804 | -2,026 | 0.42% | 4,923,898 |
| 2008-04-15 | 2008-04-11 | 17.078 | 311,830 | -3,241 | 0.42% | 5,325,497 |
| 2008-04-11 | 2008-04-09 | 17.769 | 315,071 | +5,065 | 0.42% | 5,598,569 |
| 2008-04-10 | 2008-04-08 | 17.868 | 310,006 | +2,026 | 0.42% | 5,539,171 |
| 2008-04-09 | 2008-04-07 | 18.362 | 307,980 | -5,977 | 0.42% | 5,654,987 |
| 2008-04-08 | 2008-04-03 | 18.855 | 313,957 | -2,634 | 0.42% | 5,919,699 |
| 2008-04-07 | 2008-04-02 | 18.855 | 316,591 | -3,545 | 0.43% | 5,969,364 |
| 2008-04-03 | 2008-04-01 | 20.632 | 320,136 | -1,216 | 0.43% | 6,605,062 |
| 2008-04-01 | 2008-03-28 | 17.177 | 321,352 | -8,104 | 0.43% | 5,519,839 |
| 2008-03-31 | 2008-03-27 | 16.585 | 329,456 | -1,114 | 0.44% | 5,463,901 |
| 2008-03-28 | 2008-03-26 | 16.979 | 330,570 | +6,990 | 0.45% | 5,612,909 |
| 2008-03-27 | 2008-03-25 | 17.473 | 323,580 | +12,966 | 0.44% | 5,653,938 |
| 2008-03-26 | 2008-03-20 | 16.782 | 310,614 | +2,228 | 0.42% | 5,212,740 |
| 2008-03-25 | 2008-03-19 | 16.486 | 308,386 | +15,499 | 0.42% | 5,084,020 |
| 2008-03-20 | 2008-03-18 | 15.005 | 292,887 | -709 | 0.39% | 4,394,807 |
| 2008-03-19 | 2008-03-17 | 15.894 | 293,596 | -1,621 | 0.40% | 4,666,294 |
| 2008-03-18 | 2008-03-14 | 17.374 | 295,217 | -3,444 | 0.40% | 5,129,206 |
| 2008-03-17 | 2008-03-13 | 18.362 | 298,661 | +3,647 | 0.40% | 5,483,875 |
| 2008-03-14 | 2008-03-12 | 18.954 | 295,014 | -3,039 | 0.40% | 5,591,650 |
| 2008-03-12 | 2008-03-10 | 19.349 | 298,053 | -1,013 | 0.40% | 5,766,943 |
| 2008-03-11 | 2008-03-07 | 20.829 | 299,066 | -2,026 | 0.40% | 6,229,391 |
| 2008-03-10 | 2008-03-06 | 22.212 | 301,092 | +3,039 | 0.41% | 6,687,717 |
| 2008-03-07 | 2008-03-05 | 21.619 | 298,053 | -4,660 | 0.40% | 6,443,677 |
| 2008-03-06 | 2008-03-04 | 22.606 | 302,713 | +16,005 | 0.41% | 6,843,254 |
| 2008-03-05 | 2008-03-03 | 23.791 | 286,708 | +18,716 | 0.39% | 6,821,077 |
| 2008-03-04 | 2008-02-29 | 25.173 | 267,992 | +2,861 | 0.36% | 6,746,183 |
| 2008-03-03 | 2008-02-28 | 27.641 | 265,131 | -9,016 | 0.36% | 7,328,493 |
| 2008-02-29 | 2008-02-27 | 24.186 | 274,147 | +15,094 | 0.37% | 6,630,491 |
| 2008-02-28 | 2008-02-26 | 23.594 | 259,053 | +4,153 | 0.35% | 6,111,990 |
| 2008-02-27 | 2008-02-25 | 23.396 | 254,900 | +8,104 | 0.34% | 5,963,680 |
| 2008-02-26 | 2008-02-22 | 23.396 | 246,796 | +3,849 | 0.33% | 5,774,077 |
| 2008-02-25 | 2008-02-21 | 25.173 | 242,947 | +32,011 | 0.33% | 6,115,724 |
| 2008-02-22 | 2008-02-20 | 28.628 | 210,936 | -25,528 | 0.28% | 6,038,719 |
| 2008-02-21 | 2008-02-19 | 23.297 | 236,464 | +6,382 | 0.32% | 5,509,005 |
| 2008-02-20 | 2008-02-18 | 19.645 | 230,082 | +15,904 | 0.31% | 4,519,931 |
| 2008-02-19 | 2008-02-15 | 17.572 | 214,178 | +5,065 | 0.29% | 3,763,492 |
| 2008-02-18 | 2008-02-14 | 17.572 | 209,113 | -9,927 | 0.28% | 3,674,491 |
| 2008-02-15 | 2008-02-13 | 16.782 | 219,040 | +1,823 | 0.30% | 3,675,941 |
| 2008-02-14 | 2008-02-12 | 18.559 | 217,217 | -709 | 0.29% | 4,031,325 |
| 2008-02-13 | 2008-02-11 | 18.460 | 217,926 | +9,218 | 0.29% | 4,022,970 |
| 2008-02-12 | 2008-02-06 | 18.954 | 208,708 | -16,511 | 0.28% | 3,955,819 |
| 2008-02-11 | 2008-02-04 | 19.447 | 225,219 | +3,646 | 0.30% | 4,379,932 |
| 2008-02-05 | 2008-02-01 | 15.005 | 221,573 | -101 | 0.30% | 3,324,731 |
| 2008-02-04 | 2008-01-31 | 14.314 | 221,674 | -2,938 | 0.30% | 3,173,064 |
| 2008-01-31 | 2008-01-29 | 13.426 | 224,612 | -4,153 | 0.30% | 3,015,560 |
| 2008-01-30 | 2008-01-28 | 14.413 | 228,765 | +6,888 | 0.31% | 3,297,149 |
| 2008-01-29 | 2008-01-25 | 14.512 | 221,877 | -1,114 | 0.30% | 3,219,777 |
| 2008-01-28 | 2008-01-24 | 13.919 | 222,991 | +25,730 | 0.30% | 3,103,863 |
| 2008-01-25 | 2008-01-23 | 15.795 | 197,261 | +203 | 0.27% | 3,115,712 |
| 2008-01-24 | 2008-01-22 | 15.400 | 197,058 | -1,115 | 0.27% | 3,034,693 |
| 2008-01-21 | 2008-01-17 | 18.756 | 198,173 | +1,520 | 0.27% | 3,717,014 |
| 2008-01-16 | 2008-01-14 | 22.014 | 196,653 | -6,686 | 0.27% | 4,329,139 |
| 2008-01-14 | 2008-01-10 | 25.173 | 203,339 | -709 | 0.27% | 5,118,668 |
| 2008-01-11 | 2008-01-09 | 25.667 | 204,048 | -16,005 | 0.28% | 5,237,232 |
| 2008-01-10 | 2008-01-08 | 22.606 | 220,053 | +1,013 | 0.30% | 4,974,608 |
| 2008-01-09 | 2008-01-07 | 24.482 | 219,040 | +1,621 | 0.30% | 5,362,549 |
| 2008-01-08 | 2008-01-04 | 25.667 | 217,419 | +5,065 | 0.29% | 5,580,421 |
| 2008-01-07 | 2008-01-03 | 25.173 | 212,354 | +8,610 | 0.29% | 5,345,604 |
| 2008-01-04 | 2008-01-02 | 26.160 | 203,744 | +506 | 0.27% | 5,329,995 |
| 2008-01-03 | 2007-12-31 | 26.654 | 203,238 | +1,013 | 0.27% | 5,417,074 |
| 2008-01-02 | 2007-12-27 | 26.654 | 202,225 | +304 | 0.27% | 5,390,074 |
| 2007-12-28 | 2007-12-24 | 26.160 | 201,921 | +9,016 | 0.27% | 5,282,305 |
| 2007-12-27 | 2007-12-20 | 26.160 | 192,905 | +4,052 | 0.26% | 5,046,444 |
| 2007-12-20 | 2007-12-18 | 26.160 | 188,853 | +101 | 0.26% | 4,940,443 |
| 2007-12-18 | 2007-12-14 | 27.641 | 188,752 | -608 | 0.26% | 5,217,299 |
| 2007-12-17 | 2007-12-13 | 28.628 | 189,360 | -14,485 | 0.26% | 5,421,037 |
| 2007-12-14 | 2007-12-12 | 30.109 | 203,845 | +1,519 | 0.28% | 6,137,564 |
| 2007-12-12 | 2007-12-10 | 30.109 | 202,326 | -1,519 | 0.27% | 6,091,828 |
| 2007-12-10 | 2007-12-06 | 32.577 | 203,845 | -2,128 | 0.28% | 6,640,643 |
| 2007-12-07 | 2007-12-05 | 31.590 | 205,973 | +102 | 0.28% | 6,506,634 |
| 2007-12-06 | 2007-12-04 | 33.564 | 205,871 | +3,140 | 0.28% | 6,909,875 |
| 2007-12-03 | 2007-11-29 | 27.147 | 202,731 | -507 | 0.27% | 5,503,627 |
| 2007-11-30 | 2007-11-28 | 26.654 | 203,238 | -3,545 | 0.28% | 5,417,074 |
| 2007-11-29 | 2007-11-27 | 27.147 | 206,783 | +1,519 | 0.28% | 5,613,628 |
| 2007-11-28 | 2007-11-26 | 28.628 | 205,264 | -11,244 | 0.28% | 5,876,340 |
| 2007-11-27 | 2007-11-23 | 27.147 | 216,508 | +102 | 0.29% | 5,877,637 |
| 2007-11-22 | 2007-11-20 | 33.071 | 216,406 | +405 | 0.29% | 7,156,657 |
| 2007-11-19 | 2007-11-15 | 35.045 | 216,001 | +2,127 | 0.29% | 7,569,727 |
| 2007-11-16 | 2007-11-14 | 34.058 | 213,874 | -506 | 0.29% | 7,284,055 |
| 2007-11-15 | 2007-11-13 | 33.564 | 214,380 | -1,520 | 0.29% | 7,195,472 |
| 2007-11-14 | 2007-11-12 | 34.058 | 215,900 | +1,317 | 0.29% | 7,353,056 |
| 2007-11-13 | 2007-11-09 | 33.071 | 214,583 | +4,660 | 0.29% | 7,096,370 |
| 2007-11-12 | 2007-11-08 | 33.564 | 209,923 | +101 | 0.28% | 7,045,877 |
| 2007-11-08 | 2007-11-06 | 34.551 | 209,822 | +4,558 | 0.28% | 7,249,619 |
| 2007-11-07 | 2007-11-05 | 33.564 | 205,264 | +102 | 0.28% | 6,889,502 |
| 2007-11-06 | 2007-11-02 | 36.032 | 205,162 | +810 | 0.28% | 7,392,408 |
| 2007-11-05 | 2007-11-01 | 38.006 | 204,352 | -304 | 0.28% | 7,766,686 |
| 2007-11-01 | 2007-10-30 | 39.981 | 204,656 | -1,418 | 0.28% | 8,182,304 |
| 2007-10-31 | 2007-10-29 | 39.487 | 206,074 | +3,343 | 0.28% | 8,137,281 |
| 2007-10-30 | 2007-10-26 | 41.462 | 202,731 | +17,626 | 0.27% | 8,405,539 |
| 2007-10-29 | 2007-10-25 | 39.487 | 185,105 | +5,267 | 0.25% | 7,309,274 |
| 2007-10-26 | 2007-10-24 | 37.019 | 179,838 | -6,787 | 0.24% | 6,657,464 |
| 2007-10-25 | 2007-10-23 | 38.994 | 186,625 | +10,130 | 0.25% | 7,277,179 |
| 2007-10-24 | 2007-10-22 | 36.032 | 176,495 | -24,514 | 0.24% | 6,359,477 |
| 2007-10-23 | 2007-10-18 | 33.071 | 201,009 | +7,800 | 0.27% | 6,647,471 |
| 2007-10-22 | 2007-10-17 | 34.058 | 193,209 | -709 | 0.26% | 6,580,253 |
| 2007-10-18 | 2007-10-16 | 33.564 | 193,918 | -6,078 | 0.26% | 6,508,684 |
| 2007-10-17 | 2007-10-15 | 36.032 | 199,996 | +19,652 | 0.27% | 7,206,266 |
| 2007-10-16 | 2007-10-12 | 31.590 | 180,344 | -9,117 | 0.24% | 5,697,021 |
| 2007-10-15 | 2007-10-11 | 37.513 | 189,461 | +608 | 0.26% | 7,107,216 |
| 2007-10-12 | 2007-10-10 | 39.487 | 188,853 | +1,013 | 0.26% | 7,457,272 |
| 2007-10-11 | 2007-10-09 | 39.487 | 187,840 | +2,836 | 0.25% | 7,417,272 |
| 2007-10-10 | 2007-10-08 | 40.474 | 185,004 | +4,660 | 0.25% | 7,487,918 |
| 2007-10-09 | 2007-10-05 | 48.372 | 180,344 | +5,673 | 0.24% | 8,723,563 |
| 2007-10-08 | 2007-10-04 | 45.904 | 174,671 | +23,197 | 0.24% | 8,018,071 |
| 2007-10-05 | 2007-10-03 | 47.385 | 151,474 | +1,216 | 0.21% | 7,177,537 |
| 2007-10-04 | 2007-10-02 | 50.346 | 150,258 | -34,645 | 0.20% | 7,564,912 |
| 2007-10-03 | 2007-09-28 | 56.269 | 184,903 | -405 | 0.25% | 10,404,350 |
| 2007-10-02 | 2007-09-27 | 59.231 | 185,308 | +102 | 0.25% | 10,975,935 |
| 2007-09-28 | 2007-09-25 | 58.244 | 185,206 | -203 | 0.25% | 10,787,062 |
| 2007-09-27 | 2007-09-24 | 69.103 | 185,409 | -1,520 | 0.25% | 12,812,237 |
| 2007-09-25 | 2007-09-21 | 70.090 | 186,929 | +8,307 | 0.25% | 13,101,806 |
| 2007-09-24 | 2007-09-20 | 73.051 | 178,622 | +2,026 | 0.24% | 13,048,566 |
| 2007-09-21 | 2007-09-19 | 75.026 | 176,596 | -31,605 | 0.24% | 13,249,228 |
| 2007-09-20 | 2007-09-18 | 74.038 | 208,201 | -405 | 0.28% | 15,414,882 |
| 2007-09-19 | 2007-09-17 | 73.051 | 208,606 | -12,359 | 0.28% | 15,238,936 |
| 2007-09-18 | 2007-09-14 | 69.103 | 220,965 | +304 | 0.30% | 15,269,248 |
| 2007-09-17 | 2007-09-13 | 66.141 | 220,661 | +3,849 | 0.30% | 14,594,745 |
| 2007-09-14 | 2007-09-12 | 70.090 | 216,812 | +37,886 | 0.29% | 15,196,297 |
| 2007-09-13 | 2007-09-11 | 59.231 | 178,926 | +13,372 | 0.24% | 10,597,925 |
| 2007-09-12 | 2007-09-10 | 61.205 | 165,554 | +9,623 | 0.22% | 10,132,754 |
| 2007-09-11 | 2007-09-07 | 60.218 | 155,931 | -1,114 | 0.21% | 9,389,845 |
| 2007-09-10 | 2007-09-06 | 57.256 | 157,045 | +5,571 | 0.21% | 8,991,833 |
| 2007-09-07 | 2007-09-05 | 58.244 | 151,474 | +203 | 0.21% | 8,822,390 |
| 2007-09-06 | 2007-09-04 | 60.218 | 151,271 | -1,520 | 0.20% | 9,109,229 |
| 2007-09-05 | 2007-09-03 | 63.179 | 152,791 | -1,114 | 0.21% | 9,653,257 |
| 2007-09-04 | 2007-08-31 | 62.192 | 153,905 | -304 | 0.21% | 9,571,707 |
| 2007-09-03 | 2007-08-30 | 60.218 | 154,209 | +2,532 | 0.21% | 9,286,150 |
| 2007-08-31 | 2007-08-29 | 60.218 | 151,677 | +4,255 | 0.21% | 9,133,678 |
| 2007-08-30 | 2007-08-28 | 63.179 | 147,422 | +8,205 | 0.25% | 9,314,046 |
| 2007-08-29 | 2007-08-27 | 70.090 | 139,217 | -1,874 | 0.24% | 9,757,684 |
| 2007-08-28 | 2007-08-24 | 70.090 | 141,091 | +2,634 | 0.24% | 9,889,032 |
| 2007-08-27 | 2007-08-23 | 71.077 | 138,457 | -7,597 | 0.24% | 9,841,098 |
| 2007-08-24 | 2007-08-22 | 62.192 | 146,054 | +6,280 | 0.25% | 9,083,435 |
| 2007-08-23 | 2007-08-21 | 56.269 | 139,774 | -2,229 | 0.24% | 7,864,975 |
| 2007-08-22 | 2007-08-20 | 55.282 | 142,003 | +1,419 | 0.24% | 7,850,217 |
| 2007-08-21 | 2007-08-17 | 52.321 | 140,584 | +3,545 | 0.24% | 7,355,427 |
| 2007-08-20 | 2007-08-16 | 57.256 | 137,039 | -55,208 | 0.24% | 7,846,361 |
| 2007-08-17 | 2007-08-15 | 65.154 | 192,247 | +912 | 0.33% | 12,525,631 |
| 2007-08-16 | 2007-08-14 | 61.205 | 191,335 | +62,805 | 0.33% | 11,710,683 |
| 2007-08-15 | 2007-08-13 | 52.321 | 128,530 | +1,722 | 0.22% | 6,724,756 |
| 2007-08-14 | 2007-08-10 | 52.321 | 126,808 | +3,748 | 0.22% | 6,634,660 |
| 2007-08-13 | 2007-08-09 | 62.192 | 123,060 | -15,194 | 0.21% | 7,653,385 |
| 2007-08-10 | 2007-08-08 | 54.295 | 138,254 | +1,924 | 0.24% | 7,506,483 |
| 2007-08-09 | 2007-08-07 | 52.321 | 136,330 | +37,177 | 0.23% | 7,132,856 |
| 2007-08-08 | 2007-08-06 | 65.154 | 99,153 | +506 | 0.17% | 6,460,199 |
| 2007-08-07 | 2007-08-03 | 69.103 | 98,647 | -6,078 | 0.17% | 6,816,761 |
| 2007-08-06 | 2007-08-02 | 70.090 | 104,725 | +7,851 | 0.18% | 7,340,148 |
| 2007-08-03 | 2007-08-01 | 75.026 | 96,874 | -10,636 | 0.17% | 7,268,034 |
| 2007-08-02 | 2007-07-31 | 80.949 | 107,510 | +405 | 0.18% | 8,702,797 |
| 2007-08-01 | 2007-07-30 | 80.949 | 107,105 | +1,519 | 0.18% | 8,670,012 |
| 2007-07-31 | 2007-07-27 | 78.974 | 105,586 | -1,722 | 0.18% | 8,338,587 |
| 2007-07-30 | 2007-07-26 | 79.962 | 107,308 | +1,013 | 0.18% | 8,580,513 |
| 2007-07-27 | 2007-07-25 | 83.910 | 106,295 | -9,927 | 0.18% | 8,919,241 |
| 2007-07-26 | 2007-07-24 | 86.872 | 116,222 | -405 | 0.20% | 10,096,414 |
| 2007-07-25 | 2007-07-23 | 87.859 | 116,627 | -9,725 | 0.20% | 10,246,729 |
| 2007-07-24 | 2007-07-20 | 86.872 | 126,352 | -1,215 | 0.22% | 10,976,425 |
| 2007-07-23 | 2007-07-19 | 88.846 | 127,567 | +22,184 | 0.22% | 11,333,837 |
| 2007-07-20 | 2007-07-18 | 94.769 | 105,383 | +912 | 0.18% | 9,987,066 |
| 2007-07-19 | 2007-07-17 | 95.756 | 104,471 | +3,039 | 0.18% | 10,003,768 |
| 2007-07-18 | 2007-07-16 | 97.731 | 101,432 | +1,013 | 0.17% | 9,913,027 |
| 2007-07-17 | 2007-07-13 | 93.782 | 100,419 | +607 | 0.17% | 9,417,500 |
| 2007-07-16 | 2007-07-12 | 96.744 | 99,812 | +1,520 | 0.17% | 9,656,171 |
| 2007-07-13 | 2007-07-11 | 98.718 | 98,292 | -20,665 | 0.17% | 9,703,185 |
| 2007-07-12 | 2007-07-10 | 104.641 | 118,957 | -17,829 | 0.20% | 12,447,782 |
| 2007-07-11 | 2007-07-09 | 110.564 | 136,786 | +6,585 | 0.24% | 15,123,621 |
| 2007-07-10 | 2007-07-06 | 101.679 | 130,201 | +202 | 0.22% | 13,238,771 |
| 2007-07-09 | 2007-07-05 | 96.744 | 129,999 | -13,270 | 0.22% | 12,576,570 |
| 2007-07-06 | 2007-07-04 | 96.744 | 143,269 | +102 | 0.25% | 13,860,357 |
| 2007-07-05 | 2007-07-03 | 95.756 | 143,167 | +911 | 0.25% | 13,709,158 |
| 2007-07-04 | 2007-06-29 | 97.731 | 142,256 | -21,374 | 0.24% | 13,902,788 |
| 2007-07-03 | 2007-06-28 | 98.718 | 163,630 | -4,558 | 0.28% | 16,153,218 |
| 2007-06-29 | 2007-06-27 | 89.833 | 168,188 | -2,837 | 0.29% | 15,108,889 |
| 2007-06-28 | 2007-06-26 | 94.769 | 171,025 | +1,013 | 0.29% | 16,207,908 |
| 2007-06-27 | 2007-06-25 | 95.756 | 170,012 | +811 | 0.29% | 16,279,739 |
| 2007-06-26 | 2007-06-22 | 97.731 | 169,201 | 0.29% | 16,536,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy