History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 204,062 | +0 | 0.01% | 224,468 |
| 2025-10-13 | 2025-10-09 | 1.160 | 204,062 | +0 | 0.01% | 236,712 |
| 2025-10-10 | 2025-10-08 | 1.150 | 204,062 | +0 | 0.01% | 234,671 |
| 2025-10-09 | 2025-10-06 | 1.150 | 204,062 | +0 | 0.01% | 234,671 |
| 2025-10-08 | 2025-10-03 | 1.160 | 204,062 | +0 | 0.01% | 236,712 |
| 2025-10-06 | 2025-10-02 | 1.160 | 204,062 | +0 | 0.01% | 236,712 |
| 2025-10-03 | 2025-09-30 | 1.160 | 204,062 | -4,800 | 0.01% | 236,712 |
| 2025-09-30 | 2025-09-26 | 1.180 | 208,862 | -10,000 | 0.01% | 246,457 |
| 2025-09-24 | 2025-09-22 | 1.180 | 218,862 | -10,000 | 0.01% | 258,257 |
| 2025-08-28 | 2025-08-26 | 0.980 | 228,862 | +31,500 | 0.01% | 224,285 |
| 2025-08-19 | 2025-08-15 | 1.020 | 197,362 | -25,000 | 0.01% | 201,309 |
| 2025-08-12 | 2025-08-08 | 1.100 | 222,362 | +20 | 0.01% | 244,598 |
| 2025-08-11 | 2025-08-07 | 1.040 | 222,342 | -5,000 | 0.01% | 231,236 |
| 2025-07-24 | 2025-07-22 | 1.100 | 227,342 | +25,000 | 0.01% | 250,076 |
| 2025-07-18 | 2025-07-16 | 1.030 | 202,342 | -4,000 | 0.01% | 208,412 |
| 2025-07-16 | 2025-07-14 | 1.030 | 206,342 | +5,000 | 0.01% | 212,532 |
| 2025-07-14 | 2025-07-10 | 1.020 | 201,342 | -5,000 | 0.01% | 205,369 |
| 2025-07-11 | 2025-07-09 | 1.050 | 206,342 | +11,500 | 0.01% | 216,659 |
| 2025-07-09 | 2025-07-07 | 1.020 | 194,842 | +14,500 | 0.01% | 198,739 |
| 2025-07-04 | 2025-07-02 | 1.090 | 180,342 | -5,000 | 0.01% | 196,573 |
| 2025-07-02 | 2025-06-27 | 1.100 | 185,342 | -12,000 | 0.01% | 203,876 |
| 2025-06-30 | 2025-06-26 | 1.140 | 197,342 | +17,500 | 0.01% | 224,970 |
| 2025-06-23 | 2025-06-19 | 1.280 | 179,842 | -500 | 0.01% | 230,198 |
| 2025-06-19 | 2025-06-17 | 1.380 | 180,342 | -1,000 | 0.01% | 248,872 |
| 2025-06-16 | 2025-06-12 | 1.380 | 181,342 | -10,000 | 0.01% | 250,252 |
| 2025-06-13 | 2025-06-11 | 1.380 | 191,342 | -4,000 | 0.01% | 264,052 |
| 2025-06-05 | 2025-06-03 | 1.380 | 195,342 | -3,500 | 0.01% | 269,572 |
| 2025-05-26 | 2025-05-22 | 1.340 | 198,842 | -15,000 | 0.01% | 266,448 |
| 2025-05-19 | 2025-05-15 | 1.220 | 213,842 | -30,000 | 0.01% | 260,887 |
| 2025-05-16 | 2025-05-14 | 1.200 | 243,842 | +15,000 | 0.01% | 292,610 |
| 2025-05-15 | 2025-05-13 | 1.340 | 228,842 | -15,000 | 0.01% | 306,648 |
| 2025-05-13 | 2025-05-09 | 1.360 | 243,842 | +25,000 | 0.01% | 331,625 |
| 2025-05-12 | 2025-05-08 | 1.140 | 218,842 | -5,000 | 0.01% | 249,480 |
| 2025-05-09 | 2025-05-07 | 1.120 | 223,842 | -350 | 0.01% | 250,703 |
| 2025-05-08 | 2025-05-06 | 1.060 | 224,192 | -112,500 | 0.01% | 237,644 |
| 2025-04-28 | 2025-04-24 | 0.940 | 336,692 | +2,000 | 0.02% | 316,490 |
| 2025-04-24 | 2025-04-22 | 0.900 | 334,692 | +10,500 | 0.02% | 301,223 |
| 2025-04-15 | 2025-04-11 | 0.880 | 324,192 | +3,500 | 0.02% | 285,289 |
| 2025-04-10 | 2025-04-08 | 0.840 | 320,692 | +9,000 | 0.02% | 269,381 |
| 2025-04-02 | 2025-03-31 | 0.840 | 311,692 | +50,000 | 0.02% | 261,821 |
| 2025-03-26 | 2025-03-24 | 0.840 | 261,692 | +2,500 | 0.01% | 219,821 |
| 2025-03-19 | 2025-03-17 | 0.880 | 259,192 | -500 | 0.01% | 228,089 |
| 2025-03-18 | 2025-03-14 | 0.840 | 259,692 | +500 | 0.01% | 218,141 |
| 2025-03-17 | 2025-03-13 | 0.840 | 259,192 | +2,500 | 0.01% | 217,721 |
| 2025-03-12 | 2025-03-10 | 0.880 | 256,692 | +3,000 | 0.01% | 225,889 |
| 2025-03-10 | 2025-03-06 | 0.880 | 253,692 | -29,500 | 0.01% | 223,249 |
| 2025-03-06 | 2025-03-04 | 0.900 | 283,192 | +1,000 | 0.02% | 254,873 |
| 2025-03-04 | 2025-02-28 | 0.920 | 282,192 | -14,000 | 0.02% | 259,617 |
| 2025-03-03 | 2025-02-27 | 0.880 | 296,192 | -13,500 | 0.02% | 260,649 |
| 2025-02-25 | 2025-02-21 | 0.900 | 309,692 | +16,500 | 0.02% | 278,723 |
| 2025-02-19 | 2025-02-17 | 0.900 | 293,192 | +1,500 | 0.02% | 263,873 |
| 2025-02-18 | 2025-02-14 | 0.960 | 291,692 | +7,500 | 0.02% | 280,024 |
| 2025-02-12 | 2025-02-10 | 1.040 | 284,192 | -17,500 | 0.02% | 295,560 |
| 2025-02-11 | 2025-02-07 | 0.960 | 301,692 | -5,500 | 0.02% | 289,624 |
| 2025-02-04 | 2025-01-28 | 0.920 | 307,192 | +40,000 | 0.02% | 282,617 |
| 2025-01-03 | 2024-12-31 | 0.880 | 267,192 | +500 | 0.01% | 235,129 |
| 2024-12-23 | 2024-12-19 | 0.900 | 266,692 | +25,000 | 0.01% | 240,023 |
| 2024-12-09 | 2024-12-05 | 0.920 | 241,692 | +20 | 0.01% | 222,357 |
| 2024-11-04 | 2024-10-31 | 1.100 | 241,672 | -28,000 | 0.01% | 265,839 |
| 2024-10-31 | 2024-10-29 | 1.140 | 269,672 | -23,500 | 0.01% | 307,426 |
| 2024-10-25 | 2024-10-23 | 1.180 | 293,172 | +2,000 | 0.02% | 345,943 |
| 2024-10-24 | 2024-10-22 | 1.080 | 291,172 | +31,500 | 0.02% | 314,466 |
| 2024-10-18 | 2024-10-16 | 1.100 | 259,672 | +4,500 | 0.01% | 285,639 |
| 2024-10-15 | 2024-10-10 | 1.180 | 255,172 | +22,500 | 0.01% | 301,103 |
| 2024-10-14 | 2024-10-09 | 1.140 | 232,672 | -6,000 | 0.01% | 265,246 |
| 2024-10-10 | 2024-10-08 | 1.180 | 238,672 | -50,000 | 0.01% | 281,633 |
| 2024-10-09 | 2024-10-07 | 1.360 | 288,672 | +1,500 | 0.02% | 392,594 |
| 2024-10-08 | 2024-10-04 | 1.320 | 287,172 | +42,500 | 0.02% | 379,067 |
| 2024-10-07 | 2024-10-03 | 1.180 | 244,672 | -66,000 | 0.01% | 288,713 |
| 2024-10-04 | 2024-10-02 | 1.300 | 310,672 | +20,500 | 0.02% | 403,874 |
| 2024-10-03 | 2024-09-30 | 1.140 | 290,172 | -33,500 | 0.02% | 330,796 |
| 2024-09-26 | 2024-09-24 | 1.020 | 323,672 | +30,500 | 0.02% | 330,145 |
| 2024-09-24 | 2024-09-20 | 1.060 | 293,172 | -30,500 | 0.02% | 310,762 |
| 2024-09-19 | 2024-09-16 | 0.980 | 323,672 | +7,000 | 0.02% | 317,199 |
| 2024-09-11 | 2024-09-09 | 1.100 | 316,672 | +30,000 | 0.02% | 348,339 |
| 2024-09-05 | 2024-09-03 | 1.140 | 286,672 | -25,000 | 0.02% | 326,806 |
| 2024-09-03 | 2024-08-30 | 1.160 | 311,672 | +16,500 | 0.02% | 361,540 |
| 2024-09-02 | 2024-08-29 | 1.140 | 295,172 | +35,000 | 0.02% | 336,496 |
| 2024-08-29 | 2024-08-27 | 1.180 | 260,172 | -35,500 | 0.01% | 307,003 |
| 2024-08-28 | 2024-08-26 | 1.140 | 295,672 | +26,500 | 0.02% | 337,066 |
| 2024-08-27 | 2024-08-23 | 1.120 | 269,172 | +27,500 | 0.02% | 301,473 |
| 2024-08-20 | 2024-08-16 | 1.220 | 241,672 | -5,000 | 0.01% | 294,840 |
| 2024-08-19 | 2024-08-15 | 1.240 | 246,672 | -6,000 | 0.01% | 305,873 |
| 2024-08-14 | 2024-08-12 | 1.160 | 252,672 | -25,000 | 0.01% | 293,100 |
| 2024-08-13 | 2024-08-09 | 1.140 | 277,672 | -5,000 | 0.02% | 316,546 |
| 2024-08-12 | 2024-08-08 | 1.140 | 282,672 | +6,000 | 0.02% | 322,246 |
| 2024-08-09 | 2024-08-07 | 1.180 | 276,672 | +31,500 | 0.02% | 326,473 |
| 2024-08-08 | 2024-08-06 | 1.200 | 245,172 | -20,000 | 0.01% | 294,206 |
| 2024-08-07 | 2024-08-05 | 1.160 | 265,172 | +21,000 | 0.02% | 307,600 |
| 2024-08-05 | 2024-08-01 | 1.200 | 244,172 | -500 | 0.01% | 293,006 |
| 2024-08-02 | 2024-07-31 | 1.140 | 244,672 | -34,000 | 0.01% | 278,926 |
| 2024-07-31 | 2024-07-29 | 1.120 | 278,672 | +9,500 | 0.02% | 312,113 |
| 2024-07-30 | 2024-07-26 | 1.060 | 269,172 | +25,500 | 0.02% | 285,322 |
| 2024-07-26 | 2024-07-24 | 1.060 | 243,672 | -15,000 | 0.01% | 258,292 |
| 2024-07-24 | 2024-07-22 | 1.040 | 258,672 | +15,000 | 0.01% | 269,019 |
| 2024-07-19 | 2024-07-17 | 1.120 | 243,672 | -15,500 | 0.01% | 272,913 |
| 2024-07-18 | 2024-07-16 | 1.100 | 259,172 | -3,000 | 0.01% | 285,089 |
| 2024-07-17 | 2024-07-15 | 1.100 | 262,172 | -19,000 | 0.02% | 288,389 |
| 2024-07-15 | 2024-07-11 | 1.080 | 281,172 | +9,000 | 0.02% | 303,666 |
| 2024-07-12 | 2024-07-10 | 1.080 | 272,172 | +29,000 | 0.02% | 293,946 |
| 2024-07-09 | 2024-07-05 | 1.080 | 243,172 | -14,000 | 0.01% | 262,626 |
| 2024-07-05 | 2024-07-03 | 1.160 | 257,172 | -64,500 | 0.01% | 298,320 |
| 2024-07-04 | 2024-07-02 | 1.080 | 321,672 | +48,000 | 0.02% | 347,406 |
| 2024-07-03 | 2024-06-28 | 1.100 | 273,672 | -45,000 | 0.02% | 301,039 |
| 2024-07-02 | 2024-06-27 | 1.160 | 318,672 | -13,500 | 0.02% | 369,660 |
| 2024-06-28 | 2024-06-26 | 1.100 | 332,172 | +47,000 | 0.02% | 365,389 |
| 2024-06-27 | 2024-06-25 | 1.280 | 285,172 | +2,000 | 0.02% | 365,020 |
| 2024-06-26 | 2024-06-24 | 1.360 | 283,172 | -2,000 | 0.02% | 385,114 |
| 2024-06-24 | 2024-06-20 | 1.360 | 285,172 | -57,000 | 0.02% | 387,834 |
| 2024-06-21 | 2024-06-19 | 1.280 | 342,172 | +7,000 | 0.02% | 437,980 |
| 2024-06-20 | 2024-06-18 | 1.260 | 335,172 | -33,500 | 0.02% | 422,317 |
| 2024-06-18 | 2024-06-14 | 1.340 | 368,672 | -4,500 | 0.02% | 494,020 |
| 2024-06-11 | 2024-06-06 | 1.340 | 373,172 | -7,500 | 0.02% | 500,050 |
| 2024-06-04 | 2024-05-31 | 1.360 | 380,672 | -5,000 | 0.02% | 517,714 |
| 2024-06-03 | 2024-05-30 | 1.340 | 385,672 | +7,500 | 0.02% | 516,800 |
| 2024-05-31 | 2024-05-29 | 1.380 | 378,172 | -7,500 | 0.02% | 521,877 |
| 2024-05-28 | 2024-05-24 | 1.320 | 385,672 | -5,000 | 0.02% | 509,087 |
| 2024-05-24 | 2024-05-22 | 1.280 | 390,672 | +5,000 | 0.02% | 500,060 |
| 2024-05-22 | 2024-05-20 | 1.260 | 385,672 | -4,000 | 0.02% | 485,947 |
| 2024-05-21 | 2024-05-17 | 1.280 | 389,672 | -33,000 | 0.02% | 498,780 |
| 2024-05-20 | 2024-05-16 | 1.140 | 422,672 | +5,000 | 0.02% | 481,846 |
| 2024-05-17 | 2024-05-14 | 1.140 | 417,672 | -6,000 | 0.02% | 476,146 |
| 2024-05-14 | 2024-05-10 | 1.160 | 423,672 | +31,500 | 0.02% | 491,460 |
| 2024-05-13 | 2024-05-09 | 1.260 | 392,172 | +96,500 | 0.02% | 494,137 |
| 2024-05-09 | 2024-05-07 | 1.320 | 295,672 | +10,495 | 0.02% | 390,287 |
| 2024-05-08 | 2024-05-06 | 1.460 | 285,177 | +6,500 | 0.02% | 416,358 |
| 2024-05-07 | 2024-05-03 | 1.480 | 278,677 | -1,500 | 0.02% | 412,442 |
| 2024-05-06 | 2024-05-02 | 1.480 | 280,177 | -2,500 | 0.02% | 414,662 |
| 2024-05-02 | 2024-04-29 | 1.500 | 282,677 | -10,000 | 0.02% | 424,016 |
| 2024-04-30 | 2024-04-26 | 1.500 | 292,677 | -7,000 | 0.02% | 439,016 |
| 2024-04-29 | 2024-04-25 | 1.460 | 299,677 | +4,000 | 0.02% | 437,528 |
| 2024-04-25 | 2024-04-23 | 1.400 | 295,677 | -38,000 | 0.02% | 413,948 |
| 2024-04-24 | 2024-04-22 | 1.400 | 333,677 | -66,000 | 0.02% | 467,148 |
| 2024-04-23 | 2024-04-19 | 1.440 | 399,677 | +23,000 | 0.02% | 575,535 |
| 2024-04-22 | 2024-04-18 | 1.520 | 376,677 | -5,500 | 0.02% | 572,549 |
| 2024-04-19 | 2024-04-17 | 1.480 | 382,177 | +4,500 | 0.02% | 565,622 |
| 2024-04-18 | 2024-04-16 | 1.400 | 377,677 | -26,500 | 0.02% | 528,748 |
| 2024-04-17 | 2024-04-15 | 1.240 | 404,177 | +7,500 | 0.02% | 501,179 |
| 2024-04-16 | 2024-04-12 | 1.220 | 396,677 | -18,000 | 0.02% | 483,946 |
| 2024-04-15 | 2024-04-11 | 1.200 | 414,677 | +10,000 | 0.02% | 497,612 |
| 2024-04-12 | 2024-04-10 | 1.140 | 404,677 | -83,500 | 0.02% | 461,332 |
| 2024-04-11 | 2024-04-09 | 0.920 | 488,177 | -12,500 | 0.03% | 449,123 |
| 2024-04-10 | 2024-04-08 | 0.860 | 500,677 | +1,500 | 0.03% | 430,582 |
| 2024-04-09 | 2024-04-05 | 0.860 | 499,177 | -13,000 | 0.03% | 429,292 |
| 2024-04-05 | 2024-04-02 | 0.920 | 512,177 | +15,000 | 0.03% | 471,203 |
| 2024-04-03 | 2024-03-28 | 1.000 | 497,177 | +14,000 | 0.03% | 497,177 |
| 2024-04-02 | 2024-03-27 | 1.000 | 483,177 | +3,500 | 0.03% | 483,177 |
| 2024-03-28 | 2024-03-26 | 1.040 | 479,677 | +19,500 | 0.03% | 498,864 |
| 2024-03-27 | 2024-03-25 | 1.120 | 460,177 | +33,000 | 0.03% | 515,398 |
| 2024-03-26 | 2024-03-22 | 1.000 | 427,177 | -130,500 | 0.02% | 427,177 |
| 2024-03-22 | 2024-03-20 | 0.860 | 557,677 | +36,000 | 0.03% | 479,602 |
| 2024-03-21 | 2024-03-19 | 0.780 | 521,677 | -23,000 | 0.03% | 406,908 |
| 2024-03-20 | 2024-03-18 | 0.840 | 544,677 | +44,000 | 0.03% | 457,529 |
| 2024-03-19 | 2024-03-15 | 0.820 | 500,677 | +45,500 | 0.03% | 410,555 |
| 2024-03-18 | 2024-03-14 | 0.840 | 455,177 | -25,000 | 0.03% | 382,349 |
| 2024-03-15 | 2024-03-13 | 0.920 | 480,177 | +31,000 | 0.03% | 441,763 |
| 2024-03-14 | 2024-03-12 | 1.080 | 449,177 | +16,500 | 0.03% | 485,111 |
| 2024-03-13 | 2024-03-11 | 1.160 | 432,677 | +18,500 | 0.02% | 501,905 |
| 2024-03-12 | 2024-03-08 | 1.220 | 414,177 | +64,500 | 0.02% | 505,296 |
| 2024-03-11 | 2024-03-07 | 1.260 | 349,677 | +15,500 | 0.02% | 440,593 |
| 2024-03-08 | 2024-03-06 | 1.180 | 334,177 | -57,500 | 0.02% | 394,329 |
| 2024-03-07 | 2024-03-05 | 1.100 | 391,677 | -37,500 | 0.02% | 430,845 |
| 2024-03-06 | 2024-03-04 | 1.100 | 429,177 | +19,500 | 0.02% | 472,095 |
| 2024-03-04 | 2024-02-29 | 1.120 | 409,677 | +33,000 | 0.02% | 458,838 |
| 2024-03-01 | 2024-02-28 | 1.160 | 376,677 | -10,500 | 0.02% | 436,945 |
| 2024-02-29 | 2024-02-27 | 1.100 | 387,177 | -21,000 | 0.02% | 425,895 |
| 2024-02-28 | 2024-02-26 | 1.100 | 408,177 | -15,500 | 0.02% | 448,995 |
| 2024-02-27 | 2024-02-23 | 1.080 | 423,677 | +2,500 | 0.02% | 457,571 |
| 2024-02-26 | 2024-02-22 | 1.120 | 421,177 | -2,500 | 0.02% | 471,718 |
| 2024-02-22 | 2024-02-20 | 1.080 | 423,677 | -9,000 | 0.02% | 457,571 |
| 2024-02-21 | 2024-02-19 | 1.100 | 432,677 | +8,500 | 0.02% | 475,945 |
| 2024-02-20 | 2024-02-16 | 1.060 | 424,177 | -10,500 | 0.02% | 449,628 |
| 2024-02-19 | 2024-02-15 | 1.140 | 434,677 | -14,500 | 0.03% | 495,532 |
| 2024-02-16 | 2024-02-14 | 1.080 | 449,177 | +21,500 | 0.03% | 485,111 |
| 2024-02-08 | 2024-02-06 | 1.100 | 427,677 | +24,500 | 0.02% | 470,445 |
| 2024-02-07 | 2024-02-05 | 1.180 | 403,177 | +27,500 | 0.02% | 475,749 |
| 2024-02-06 | 2024-02-02 | 1.400 | 375,677 | +19,000 | 0.02% | 525,948 |
| 2024-02-05 | 2024-02-01 | 1.340 | 356,677 | +1,500 | 0.02% | 477,947 |
| 2024-02-02 | 2024-01-31 | 1.280 | 355,177 | +17,000 | 0.02% | 454,627 |
| 2024-02-01 | 2024-01-30 | 1.420 | 338,177 | -72,000 | 0.02% | 480,211 |
| 2024-01-31 | 2024-01-29 | 1.440 | 410,177 | +25,000 | 0.02% | 590,655 |
| 2024-01-30 | 2024-01-26 | 1.240 | 385,177 | -10,500 | 0.02% | 477,619 |
| 2024-01-29 | 2024-01-25 | 1.140 | 395,677 | -6,500 | 0.02% | 451,072 |
| 2024-01-26 | 2024-01-24 | 1.260 | 402,177 | +64,000 | 0.02% | 506,743 |
| 2024-01-25 | 2024-01-23 | 1.400 | 338,177 | -22,500 | 0.02% | 473,448 |
| 2024-01-24 | 2024-01-22 | 1.420 | 360,677 | -55,000 | 0.02% | 512,161 |
| 2024-01-22 | 2024-01-18 | 1.340 | 415,677 | +56,500 | 0.02% | 557,007 |
| 2024-01-18 | 2024-01-16 | 1.180 | 359,177 | -22,500 | 0.02% | 423,829 |
| 2024-01-17 | 2024-01-15 | 1.020 | 381,677 | +6,500 | 0.02% | 389,311 |
| 2024-01-16 | 2024-01-12 | 1.000 | 375,177 | -67,000 | 0.02% | 375,177 |
| 2024-01-15 | 2024-01-11 | 0.920 | 442,177 | +74,500 | 0.03% | 406,803 |
| 2024-01-12 | 2024-01-10 | 1.000 | 367,677 | -23,000 | 0.02% | 367,677 |
| 2024-01-11 | 2024-01-09 | 0.980 | 390,677 | -12,500 | 0.02% | 382,863 |
| 2024-01-10 | 2024-01-08 | 0.960 | 403,177 | -22,000 | 0.02% | 387,050 |
| 2024-01-09 | 2024-01-05 | 0.960 | 425,177 | +39,500 | 0.02% | 408,170 |
| 2024-01-08 | 2024-01-04 | 0.980 | 385,677 | +35,500 | 0.02% | 377,963 |
| 2024-01-05 | 2024-01-03 | 0.940 | 350,177 | +7,500 | 0.02% | 329,166 |
| 2024-01-04 | 2024-01-02 | 0.860 | 342,677 | -21,500 | 0.02% | 294,702 |
| 2024-01-03 | 2023-12-29 | 0.840 | 364,177 | -69,500 | 0.02% | 305,909 |
| 2024-01-02 | 2023-12-28 | 0.800 | 433,677 | +77,500 | 0.02% | 346,942 |
| 2023-12-29 | 2023-12-27 | 0.940 | 356,177 | -10,000 | 0.02% | 334,806 |
| 2023-12-28 | 2023-12-22 | 0.920 | 366,177 | -19,000 | 0.02% | 336,883 |
| 2023-12-27 | 2023-12-21 | 0.960 | 385,177 | +21,500 | 0.02% | 369,770 |
| 2023-12-22 | 2023-12-20 | 1.000 | 363,677 | -58,500 | 0.02% | 363,677 |
| 2023-12-21 | 2023-12-19 | 0.920 | 422,177 | +55,000 | 0.02% | 388,403 |
| 2023-12-20 | 2023-12-18 | 1.060 | 367,177 | +14,500 | 0.02% | 389,208 |
| 2023-12-19 | 2023-12-15 | 1.060 | 352,677 | -16,000 | 0.02% | 373,838 |
| 2023-12-18 | 2023-12-14 | 0.900 | 368,677 | -20,000 | 0.02% | 331,809 |
| 2023-12-15 | 2023-12-13 | 0.920 | 388,677 | +32,000 | 0.02% | 357,583 |
| 2023-12-14 | 2023-12-12 | 1.000 | 356,677 | +10,000 | 0.02% | 356,677 |
| 2023-12-13 | 2023-12-11 | 0.960 | 346,677 | +15,500 | 0.02% | 332,810 |
| 2023-12-12 | 2023-12-08 | 0.980 | 331,177 | -20,000 | 0.02% | 324,553 |
| 2023-12-08 | 2023-12-06 | 0.940 | 351,177 | +8,000 | 0.02% | 330,106 |
| 2023-12-07 | 2023-12-05 | 0.920 | 343,177 | -3,500 | 0.02% | 315,723 |
| 2023-12-06 | 2023-12-04 | 0.960 | 346,677 | +4,000 | 0.02% | 332,810 |
| 2023-12-05 | 2023-12-01 | 0.920 | 342,677 | -19,500 | 0.02% | 315,263 |
| 2023-12-04 | 2023-11-30 | 0.920 | 362,177 | -3,000 | 0.02% | 333,203 |
| 2023-12-01 | 2023-11-29 | 0.920 | 365,177 | -98,500 | 0.02% | 335,963 |
| 2023-11-30 | 2023-11-28 | 0.740 | 463,677 | -12,000 | 0.03% | 343,121 |
| 2023-11-29 | 2023-11-27 | 0.700 | 475,677 | -87,500 | 0.03% | 332,974 |
| 2023-11-28 | 2023-11-24 | 0.560 | 563,177 | -105,000 | 0.03% | 315,379 |
| 2023-11-27 | 2023-11-23 | 0.420 | 668,177 | -2,000 | 0.04% | 280,634 |
| 2023-11-21 | 2023-11-17 | 0.420 | 670,177 | +40,000 | 0.04% | 281,474 |
| 2023-11-20 | 2023-11-16 | 0.460 | 630,177 | +3,500 | 0.04% | 289,881 |
| 2023-11-10 | 2023-11-08 | 0.240 | 626,677 | +6,500 | 0.04% | 150,402 |
| 2023-11-02 | 2023-10-31 | 0.260 | 620,177 | -9,500 | 0.04% | 161,246 |
| 2023-11-01 | 2023-10-30 | 0.260 | 629,677 | +9,500 | 0.04% | 163,716 |
| 2023-10-31 | 2023-10-27 | 0.280 | 620,177 | +15,000 | 0.04% | 173,650 |
| 2023-10-19 | 2023-10-17 | 0.340 | 605,177 | -47,500 | 0.03% | 205,760 |
| 2023-10-17 | 2023-10-13 | 0.360 | 652,677 | -500 | 0.04% | 234,964 |
| 2023-10-16 | 2023-10-12 | 0.360 | 653,177 | +48,000 | 0.04% | 235,144 |
| 2023-10-10 | 2023-10-06 | 0.440 | 605,177 | -118,000 | 0.03% | 266,278 |
| 2023-10-09 | 2023-10-05 | 0.300 | 723,177 | +38,500 | 0.04% | 216,953 |
| 2023-10-04 | 2023-09-29 | 0.340 | 684,677 | +79,500 | 0.04% | 232,790 |
| 2023-09-28 | 2023-09-26 | 0.360 | 605,177 | +49,000 | 0.03% | 217,864 |
| 2023-09-12 | 2023-09-07 | 0.440 | 556,177 | +20,000 | 0.03% | 244,718 |
| 2023-09-11 | 2023-09-06 | 0.460 | 536,177 | +500 | 0.03% | 246,641 |
| 2023-08-25 | 2023-08-23 | 0.540 | 535,677 | -4,000 | 0.03% | 289,266 |
| 2023-08-21 | 2023-08-17 | 0.380 | 539,677 | -45,000 | 0.03% | 205,077 |
| 2023-08-18 | 2023-08-16 | 0.380 | 584,677 | +45,000 | 0.03% | 222,177 |
| 2023-08-17 | 2023-08-15 | 0.420 | 539,677 | +2,500 | 0.03% | 226,664 |
| 2023-08-14 | 2023-08-10 | 0.420 | 537,177 | -76,500 | 0.03% | 225,614 |
| 2023-08-11 | 2023-08-09 | 0.420 | 613,677 | +27,000 | 0.04% | 257,744 |
| 2023-08-09 | 2023-08-07 | 0.480 | 586,677 | +20,500 | 0.03% | 281,605 |
| 2023-08-08 | 2023-08-04 | 0.520 | 566,177 | +14,000 | 0.03% | 294,412 |
| 2023-08-04 | 2023-08-02 | 0.580 | 552,177 | +11,500 | 0.03% | 320,263 |
| 2023-08-03 | 2023-08-01 | 0.580 | 540,677 | +8,000 | 0.03% | 313,593 |
| 2023-08-02 | 2023-07-31 | 0.560 | 532,677 | +25,000 | 0.03% | 298,299 |
| 2023-08-01 | 2023-07-28 | 0.580 | 507,677 | -4,500 | 0.03% | 294,453 |
| 2023-07-31 | 2023-07-27 | 0.580 | 512,177 | +13,000 | 0.03% | 297,063 |
| 2023-07-28 | 2023-07-26 | 0.620 | 499,177 | -15,500 | 0.03% | 309,490 |
| 2023-07-27 | 2023-07-25 | 0.540 | 514,677 | -5,000 | 0.03% | 277,926 |
| 2023-07-26 | 2023-07-24 | 0.540 | 519,677 | -25,500 | 0.03% | 280,626 |
| 2023-07-25 | 2023-07-21 | 0.560 | 545,177 | +22,500 | 0.03% | 305,299 |
| 2023-07-24 | 2023-07-20 | 0.660 | 522,677 | -20,000 | 0.03% | 344,967 |
| 2023-07-20 | 2023-07-18 | 0.600 | 542,677 | -8,000 | 0.03% | 325,606 |
| 2023-07-19 | 2023-07-14 | 0.600 | 550,677 | +20,000 | 0.03% | 330,406 |
| 2023-07-18 | 2023-07-13 | 0.640 | 530,677 | -12,500 | 0.03% | 339,633 |
| 2023-07-14 | 2023-07-12 | 0.640 | 543,177 | +41,500 | 0.03% | 347,633 |
| 2023-07-13 | 2023-07-11 | 0.680 | 501,677 | +54,000 | 0.03% | 341,140 |
| 2023-07-12 | 2023-07-10 | 0.760 | 447,677 | -8,000 | 0.03% | 340,235 |
| 2023-07-11 | 2023-07-07 | 0.740 | 455,677 | +4,500 | 0.03% | 337,201 |
| 2023-07-10 | 2023-07-06 | 0.740 | 451,177 | +27,000 | 0.03% | 333,871 |
| 2023-07-07 | 2023-07-05 | 0.880 | 424,177 | -500 | 0.02% | 373,276 |
| 2023-07-06 | 2023-07-04 | 0.880 | 424,677 | +9,000 | 0.02% | 373,716 |
| 2023-07-05 | 2023-07-03 | 0.820 | 415,677 | +8,500 | 0.02% | 340,855 |
| 2023-07-04 | 2023-06-30 | 0.900 | 407,177 | +20,000 | 0.02% | 366,459 |
| 2023-07-03 | 2023-06-29 | 0.920 | 387,177 | -1,000 | 0.02% | 356,203 |
| 2023-06-30 | 2023-06-28 | 0.920 | 388,177 | +11,000 | 0.02% | 357,123 |
| 2023-06-27 | 2023-06-23 | 1.000 | 377,177 | +1,000 | 0.02% | 377,177 |
| 2023-06-26 | 2023-06-21 | 1.060 | 376,177 | +9,500 | 0.02% | 398,748 |
| 2023-06-23 | 2023-06-20 | 1.080 | 366,677 | +5,000 | 0.02% | 396,011 |
| 2023-06-21 | 2023-06-19 | 1.160 | 361,677 | +20,000 | 0.02% | 419,545 |
| 2023-06-20 | 2023-06-16 | 1.280 | 341,677 | +12,000 | 0.02% | 437,347 |
| 2023-06-19 | 2023-06-15 | 1.280 | 329,677 | -59,000 | 0.02% | 421,987 |
| 2023-06-16 | 2023-06-14 | 1.060 | 388,677 | +30,000 | 0.02% | 411,998 |
| 2023-06-15 | 2023-06-13 | 1.160 | 358,677 | +34,000 | 0.02% | 416,065 |
| 2023-06-08 | 2023-06-06 | 1.100 | 324,677 | -6,500 | 0.02% | 357,145 |
| 2023-06-07 | 2023-06-05 | 1.120 | 331,177 | +6,500 | 0.02% | 370,918 |
| 2023-06-06 | 2023-06-02 | 1.420 | 324,677 | +8,500 | 0.02% | 461,041 |
| 2023-06-02 | 2023-05-31 | 1.040 | 316,177 | -13,000 | 0.02% | 328,824 |
| 2023-06-01 | 2023-05-30 | 0.780 | 329,177 | +500 | 0.02% | 256,758 |
| 2023-05-31 | 2023-05-29 | 0.860 | 328,677 | +500 | 0.02% | 282,662 |
| 2023-02-08 | 2023-02-06 | 1.140 | 328,177 | +220 | 0.02% | 374,122 |
| 2023-01-17 | 2023-01-13 | 1.140 | 327,957 | +9 | 0.02% | 373,871 |
| 2022-10-17 | 2022-10-13 | 1.140 | 327,948 | +18,500 | 0.02% | 373,861 |
| 2022-09-14 | 2022-09-09 | 1.140 | 309,448 | +100 | 0.02% | 352,771 |
| 2022-03-25 | 2022-03-23 | 1.120 | 309,348 | +45 | 0.02% | 346,470 |
| 2022-03-09 | 2022-03-07 | 1.100 | 309,303 | +450 | 0.02% | 340,233 |
| 2022-03-01 | 2022-02-25 | 1.240 | 308,853 | +1,000 | 0.02% | 382,978 |
| 2022-02-28 | 2022-02-24 | 1.220 | 307,853 | +500 | 0.02% | 375,581 |
| 2022-01-27 | 2022-01-25 | 1.400 | 307,353 | -1,000 | 0.02% | 430,294 |
| 2022-01-25 | 2022-01-21 | 1.400 | 308,353 | +1,000 | 0.02% | 431,694 |
| 2021-12-21 | 2021-12-17 | 1.360 | 307,353 | -3,500 | 0.02% | 418,000 |
| 2021-11-26 | 2021-11-24 | 1.480 | 310,853 | +500 | 0.02% | 460,062 |
| 2021-09-20 | 2021-09-16 | 1.620 | 310,353 | -4,500 | 0.02% | 502,772 |
| 2021-09-15 | 2021-09-13 | 1.580 | 314,853 | -19,000 | 0.02% | 497,468 |
| 2021-09-02 | 2021-08-31 | 1.820 | 333,853 | -1,500 | 0.02% | 607,612 |
| 2021-08-30 | 2021-08-26 | 1.820 | 335,353 | -2,000 | 0.02% | 610,342 |
| 2021-08-26 | 2021-08-24 | 1.860 | 337,353 | +1,000 | 0.02% | 627,477 |
| 2021-08-25 | 2021-08-23 | 1.820 | 336,353 | +1,000 | 0.02% | 612,162 |
| 2021-08-06 | 2021-08-04 | 1.800 | 335,353 | +6,000 | 0.02% | 603,635 |
| 2021-08-04 | 2021-08-02 | 1.860 | 329,353 | +500 | 0.02% | 612,597 |
| 2021-06-23 | 2021-06-21 | 1.820 | 328,853 | -10 | 0.02% | 598,512 |
| 2021-05-06 | 2021-05-04 | 2.000 | 328,863 | -1,500 | 0.02% | 657,726 |
| 2021-05-05 | 2021-05-03 | 2.040 | 330,363 | +500 | 0.02% | 673,941 |
| 2021-05-04 | 2021-04-30 | 2.040 | 329,863 | +1,000 | 0.02% | 672,921 |
| 2021-04-23 | 2021-04-21 | 1.980 | 328,863 | +550 | 0.02% | 651,149 |
| 2021-04-20 | 2021-04-16 | 2.000 | 328,313 | -3,500 | 0.02% | 656,626 |
| 2021-04-15 | 2021-04-13 | 1.920 | 331,813 | -7,000 | 0.02% | 637,081 |
| 2021-04-01 | 2021-03-30 | 2.020 | 338,813 | -1,500 | 0.02% | 684,402 |
| 2021-03-31 | 2021-03-29 | 2.040 | 340,313 | +500 | 0.02% | 694,239 |
| 2021-03-30 | 2021-03-26 | 2.140 | 339,813 | -2,500 | 0.02% | 727,200 |
| 2021-03-26 | 2021-03-24 | 2.180 | 342,313 | +3,500 | 0.02% | 746,242 |
| 2021-03-25 | 2021-03-23 | 2.280 | 338,813 | +6,500 | 0.02% | 772,494 |
| 2021-03-24 | 2021-03-22 | 2.240 | 332,313 | -1,500 | 0.02% | 744,381 |
| 2021-03-23 | 2021-03-19 | 2.280 | 333,813 | -6,000 | 0.02% | 761,094 |
| 2021-03-22 | 2021-03-18 | 2.200 | 339,813 | +26,500 | 0.02% | 747,589 |
| 2021-03-11 | 2021-03-09 | 1.800 | 313,313 | +2,000 | 0.02% | 563,963 |
| 2021-02-23 | 2021-02-19 | 2.060 | 311,313 | -2,500 | 0.02% | 641,305 |
| 2021-02-17 | 2021-02-11 | 1.820 | 313,813 | -35,000 | 0.02% | 571,140 |
| 2021-02-16 | 2021-02-09 | 1.580 | 348,813 | +18,500 | 0.02% | 551,125 |
| 2021-02-09 | 2021-02-05 | 1.640 | 330,313 | -9,000 | 0.02% | 541,713 |
| 2021-02-08 | 2021-02-04 | 1.680 | 339,313 | +500 | 0.02% | 570,046 |
| 2021-02-03 | 2021-02-01 | 1.560 | 338,813 | +10,000 | 0.02% | 528,548 |
| 2021-02-02 | 2021-01-29 | 1.660 | 328,813 | -6,000 | 0.02% | 545,830 |
| 2021-02-01 | 2021-01-28 | 1.620 | 334,813 | -25,500 | 0.02% | 542,397 |
| 2021-01-28 | 2021-01-26 | 1.740 | 360,313 | -8,500 | 0.02% | 626,945 |
| 2021-01-27 | 2021-01-25 | 1.800 | 368,813 | -2,500 | 0.02% | 663,863 |
| 2021-01-26 | 2021-01-22 | 1.900 | 371,313 | +28,500 | 0.02% | 705,495 |
| 2021-01-11 | 2021-01-07 | 1.420 | 342,813 | -3,500 | 0.02% | 486,794 |
| 2021-01-05 | 2020-12-31 | 1.400 | 346,313 | +6,000 | 0.02% | 484,838 |
| 2020-12-30 | 2020-12-28 | 1.540 | 340,313 | -6,500 | 0.02% | 524,082 |
| 2020-12-23 | 2020-12-21 | 1.540 | 346,813 | +22,000 | 0.02% | 534,092 |
| 2020-12-22 | 2020-12-18 | 1.540 | 324,813 | -5,000 | 0.02% | 500,212 |
| 2020-09-16 | 2020-09-14 | 2.000 | 329,813 | -30 | 0.02% | 659,626 |
| 2020-09-03 | 2020-09-01 | 2.040 | 329,843 | +500 | 0.02% | 672,880 |
| 2020-08-28 | 2020-08-26 | 2.360 | 329,343 | -3,500 | 0.02% | 777,249 |
| 2020-08-27 | 2020-08-25 | 2.300 | 332,843 | -5,000 | 0.02% | 765,539 |
| 2020-08-26 | 2020-08-24 | 2.260 | 337,843 | -500 | 0.02% | 763,525 |
| 2020-08-24 | 2020-08-20 | 2.200 | 338,343 | -2,500 | 0.02% | 744,355 |
| 2020-08-20 | 2020-08-18 | 2.160 | 340,843 | +2,500 | 0.02% | 736,221 |
| 2020-07-29 | 2020-07-27 | 2.060 | 338,343 | -15,000 | 0.02% | 696,987 |
| 2020-07-24 | 2020-07-22 | 1.980 | 353,343 | +15,000 | 0.02% | 699,619 |
| 2020-07-17 | 2020-07-15 | 1.800 | 338,343 | -7,500 | 0.02% | 609,017 |
| 2020-07-16 | 2020-07-14 | 1.800 | 345,843 | -2,500 | 0.02% | 622,517 |
| 2020-07-14 | 2020-07-10 | 1.760 | 348,343 | +10,000 | 0.02% | 613,084 |
| 2020-06-17 | 2020-06-15 | 1.840 | 338,343 | +4,500 | 0.02% | 622,551 |
| 2020-06-09 | 2020-06-05 | 1.900 | 333,843 | +6,000 | 0.02% | 634,302 |
| 2020-05-27 | 2020-05-25 | 2.000 | 327,843 | +3,000 | 0.02% | 655,686 |
| 2020-05-26 | 2020-05-22 | 1.960 | 324,843 | -8,000 | 0.02% | 636,692 |
| 2020-05-25 | 2020-05-21 | 1.960 | 332,843 | +12,000 | 0.02% | 652,372 |
| 2020-05-22 | 2020-05-20 | 2.120 | 320,843 | +12,000 | 0.02% | 680,187 |
| 2020-05-21 | 2020-05-19 | 2.180 | 308,843 | +8,000 | 0.02% | 673,278 |
| 2020-05-20 | 2020-05-18 | 2.400 | 300,843 | -17,500 | 0.02% | 722,023 |
| 2020-05-14 | 2020-05-12 | 2.200 | 318,343 | +10,000 | 0.02% | 700,355 |
| 2020-05-08 | 2020-05-06 | 2.000 | 308,343 | -2,000 | 0.02% | 616,686 |
| 2020-05-04 | 2020-04-28 | 1.980 | 310,343 | -13,000 | 0.02% | 614,479 |
| 2020-04-23 | 2020-04-21 | 1.940 | 323,343 | -7,500 | 0.02% | 627,285 |
| 2020-04-21 | 2020-04-17 | 1.960 | 330,843 | -3,000 | 0.02% | 648,452 |
| 2020-04-20 | 2020-04-16 | 1.960 | 333,843 | -17,000 | 0.02% | 654,332 |
| 2020-04-09 | 2020-04-07 | 1.760 | 350,843 | -25,000 | 0.02% | 617,484 |
| 2020-04-07 | 2020-04-03 | 1.720 | 375,843 | +10,000 | 0.02% | 646,450 |
| 2020-04-06 | 2020-04-02 | 1.660 | 365,843 | +15,000 | 0.02% | 607,299 |
| 2020-04-03 | 2020-04-01 | 1.540 | 350,843 | -50,000 | 0.02% | 540,298 |
| 2020-03-27 | 2020-03-25 | 1.480 | 400,843 | +3,000 | 0.02% | 593,248 |
| 2020-03-20 | 2020-03-18 | 1.680 | 397,843 | -10,000 | 0.02% | 668,376 |
| 2020-03-17 | 2020-03-13 | 1.740 | 407,843 | -500 | 0.02% | 709,647 |
| 2020-03-05 | 2020-03-03 | 1.780 | 408,343 | -8,000 | 0.02% | 726,851 |
| 2020-03-03 | 2020-02-28 | 1.880 | 416,343 | -50 | 0.02% | 782,725 |
| 2020-02-27 | 2020-02-25 | 1.940 | 416,393 | -5,000 | 0.02% | 807,802 |
| 2020-02-25 | 2020-02-21 | 1.960 | 421,393 | +7,500 | 0.02% | 825,930 |
| 2020-02-20 | 2020-02-18 | 2.040 | 413,893 | -12,500 | 0.02% | 844,342 |
| 2020-02-19 | 2020-02-17 | 2.040 | 426,393 | +12,500 | 0.02% | 869,842 |
| 2020-02-14 | 2020-02-12 | 2.020 | 413,893 | -25,000 | 0.02% | 836,064 |
| 2020-02-13 | 2020-02-11 | 1.980 | 438,893 | +32,500 | 0.03% | 869,008 |
| 2020-02-12 | 2020-02-10 | 1.980 | 406,393 | -5,000 | 0.02% | 804,658 |
| 2020-02-11 | 2020-02-07 | 2.040 | 411,393 | +25,000 | 0.02% | 839,242 |
| 2020-02-05 | 2020-02-03 | 2.000 | 386,393 | +5,000 | 0.02% | 772,786 |
| 2020-02-03 | 2020-01-30 | 2.000 | 381,393 | -500 | 0.02% | 762,786 |
| 2020-01-31 | 2020-01-29 | 2.000 | 381,893 | -20,000 | 0.02% | 763,786 |
| 2020-01-30 | 2020-01-24 | 2.060 | 401,893 | -12,500 | 0.02% | 827,900 |
| 2020-01-29 | 2020-01-22 | 2.020 | 414,393 | -96,530 | 0.02% | 837,074 |
| 2020-01-20 | 2020-01-16 | 1.920 | 510,923 | +85,000 | 0.03% | 980,972 |
| 2020-01-17 | 2020-01-15 | 1.940 | 425,923 | -11,000 | 0.02% | 826,291 |
| 2020-01-16 | 2020-01-14 | 1.900 | 436,923 | +81,990 | 0.03% | 830,154 |
| 2020-01-15 | 2020-01-13 | 2.100 | 354,933 | -9,000 | 0.02% | 745,359 |
| 2020-01-14 | 2020-01-10 | 1.940 | 363,933 | -17,000 | 0.02% | 706,030 |
| 2020-01-08 | 2020-01-06 | 1.900 | 380,933 | -5,000 | 0.02% | 723,773 |
| 2020-01-06 | 2020-01-02 | 1.880 | 385,933 | +1,500 | 0.02% | 725,554 |
| 2019-12-19 | 2019-12-17 | 1.860 | 384,433 | -21,500 | 0.02% | 715,045 |
| 2019-12-17 | 2019-12-13 | 1.820 | 405,933 | +500 | 0.02% | 738,798 |
| 2019-12-16 | 2019-12-12 | 1.820 | 405,433 | +25,000 | 0.02% | 737,888 |
| 2019-12-12 | 2019-12-10 | 1.840 | 380,433 | +51,500 | 0.02% | 699,997 |
| 2019-12-05 | 2019-12-03 | 1.840 | 328,933 | +12,500 | 0.02% | 605,237 |
| 2019-11-28 | 2019-11-26 | 1.840 | 316,433 | +1,000 | 0.02% | 582,237 |
| 2019-11-22 | 2019-11-20 | 1.920 | 315,433 | +5,000 | 0.02% | 605,631 |
| 2019-11-21 | 2019-11-19 | 1.840 | 310,433 | -500 | 0.02% | 571,197 |
| 2019-11-19 | 2019-11-15 | 1.840 | 310,933 | -500 | 0.02% | 572,117 |
| 2019-10-28 | 2019-10-24 | 2.200 | 311,433 | +300 | 0.02% | 685,153 |
| 2019-10-17 | 2019-10-15 | 1.780 | 311,133 | -103,500 | 0.02% | 553,817 |
| 2019-10-09 | 2019-10-04 | 1.860 | 414,633 | -9,500 | 0.03% | 771,217 |
| 2019-10-08 | 2019-10-03 | 1.800 | 424,133 | +1,000 | 0.03% | 763,439 |
| 2019-10-04 | 2019-10-02 | 1.900 | 423,133 | -13,000 | 0.03% | 803,953 |
| 2019-10-03 | 2019-09-30 | 1.880 | 436,133 | +13,000 | 0.03% | 819,930 |
| 2019-09-30 | 2019-09-26 | 1.960 | 423,133 | -7,500 | 0.03% | 829,341 |
| 2019-09-26 | 2019-09-24 | 2.000 | 430,633 | +7,500 | 0.03% | 861,266 |
| 2019-09-02 | 2019-08-29 | 2.220 | 423,133 | +1,000 | 0.03% | 939,355 |
| 2019-08-19 | 2019-08-15 | 2.140 | 422,133 | +20 | 0.03% | 903,365 |
| 2019-08-16 | 2019-08-14 | 2.320 | 422,113 | -3,500 | 0.03% | 979,302 |
| 2019-08-13 | 2019-08-09 | 2.640 | 425,613 | +8,520 | 0.03% | 1,123,618 |
| 2019-08-08 | 2019-08-06 | 2.520 | 417,093 | -500 | 0.03% | 1,051,074 |
| 2019-08-07 | 2019-08-05 | 2.580 | 417,593 | -500 | 0.03% | 1,077,390 |
| 2019-08-05 | 2019-08-01 | 2.620 | 418,093 | -3,500 | 0.03% | 1,095,404 |
| 2019-07-30 | 2019-07-26 | 3.060 | 421,593 | -500 | 0.03% | 1,290,075 |
| 2019-07-26 | 2019-07-24 | 2.780 | 422,093 | -27,000 | 0.03% | 1,173,419 |
| 2019-07-25 | 2019-07-23 | 2.760 | 449,093 | +26,000 | 0.03% | 1,239,497 |
| 2019-07-24 | 2019-07-22 | 2.360 | 423,093 | -7,500 | 0.03% | 998,499 |
| 2019-07-15 | 2019-07-11 | 2.080 | 430,593 | +5,000 | 0.03% | 895,633 |
| 2019-07-11 | 2019-07-09 | 2.100 | 425,593 | +2,500 | 0.03% | 893,745 |
| 2019-07-05 | 2019-07-03 | 2.160 | 423,093 | -11,000 | 0.03% | 913,881 |
| 2019-07-04 | 2019-07-02 | 2.120 | 434,093 | +6,000 | 0.03% | 920,277 |
| 2019-06-28 | 2019-06-26 | 2.040 | 428,093 | -5,000 | 0.03% | 873,310 |
| 2019-06-25 | 2019-06-21 | 2.000 | 433,093 | +5,000 | 0.03% | 866,186 |
| 2019-06-19 | 2019-06-17 | 2.120 | 428,093 | -5,000 | 0.03% | 907,557 |
| 2019-06-17 | 2019-06-13 | 2.000 | 433,093 | +10,000 | 0.03% | 866,186 |
| 2019-06-14 | 2019-06-12 | 2.120 | 423,093 | -5,000 | 0.03% | 896,957 |
| 2019-06-10 | 2019-06-05 | 2.080 | 428,093 | -7,500 | 0.03% | 890,433 |
| 2019-06-06 | 2019-06-04 | 1.980 | 435,593 | -18,000 | 0.03% | 862,474 |
| 2019-06-04 | 2019-05-31 | 1.940 | 453,593 | +22,000 | 0.03% | 879,970 |
| 2019-06-03 | 2019-05-30 | 1.980 | 431,593 | +1,000 | 0.03% | 854,554 |
| 2019-05-31 | 2019-05-29 | 2.080 | 430,593 | -2,500 | 0.03% | 895,633 |
| 2019-05-29 | 2019-05-27 | 2.400 | 433,093 | -2,000 | 0.03% | 1,039,423 |
| 2019-05-27 | 2019-05-23 | 2.760 | 435,093 | +30,500 | 0.03% | 1,200,857 |
| 2019-05-23 | 2019-05-21 | 2.320 | 404,593 | -1,000 | 0.03% | 938,656 |
| 2019-04-29 | 2019-04-25 | 2.680 | 405,593 | +5,000 | 0.03% | 1,086,989 |
| 2019-04-23 | 2019-04-17 | 3.180 | 400,593 | +1,500 | 0.03% | 1,273,886 |
| 2019-04-09 | 2019-04-04 | 3.560 | 399,093 | -2,500 | 0.03% | 1,420,771 |
| 2019-04-04 | 2019-04-02 | 3.520 | 401,593 | +1,500 | 0.03% | 1,413,607 |
| 2019-03-28 | 2019-03-26 | 3.560 | 400,093 | +2,000 | 0.03% | 1,424,331 |
| 2019-03-25 | 2019-03-21 | 3.640 | 398,093 | -1,500 | 0.03% | 1,449,059 |
| 2019-03-22 | 2019-03-20 | 3.780 | 399,593 | -500 | 0.03% | 1,510,462 |
| 2019-03-20 | 2019-03-18 | 3.760 | 400,093 | -1,500 | 0.03% | 1,504,350 |
| 2019-03-11 | 2019-03-07 | 3.820 | 401,593 | -10,000 | 0.03% | 1,534,085 |
| 2019-03-08 | 2019-03-06 | 3.800 | 411,593 | -6,000 | 0.03% | 1,564,053 |
| 2019-03-07 | 2019-03-05 | 3.900 | 417,593 | +2,500 | 0.03% | 1,628,613 |
| 2019-03-04 | 2019-02-28 | 3.960 | 415,093 | +7,500 | 0.03% | 1,643,768 |
| 2019-02-27 | 2019-02-25 | 4.240 | 407,593 | +102,500 | 0.03% | 1,728,194 |
| 2019-02-22 | 2019-02-20 | 4.340 | 305,093 | +2,500 | 0.02% | 1,324,104 |
| 2019-02-21 | 2019-02-19 | 4.300 | 302,593 | -500 | 0.02% | 1,301,150 |
| 2019-02-18 | 2019-02-14 | 4.260 | 303,093 | +2,500 | 0.02% | 1,291,176 |
| 2019-02-14 | 2019-02-12 | 4.380 | 300,593 | +10,000 | 0.02% | 1,316,597 |
| 2019-02-13 | 2019-02-11 | 4.300 | 290,593 | +34,500 | 0.02% | 1,249,550 |
| 2019-02-12 | 2019-02-08 | 4.300 | 256,093 | -4,500 | 0.02% | 1,101,200 |
| 2019-02-11 | 2019-02-04 | 4.260 | 260,593 | +4,500 | 0.02% | 1,110,126 |
| 2019-01-21 | 2019-01-17 | 3.940 | 256,093 | -1,000 | 0.02% | 1,009,006 |
| 2019-01-15 | 2019-01-11 | 3.880 | 257,093 | -1,000 | 0.02% | 997,521 |
| 2019-01-11 | 2019-01-09 | 3.900 | 258,093 | +2,000 | 0.02% | 1,006,563 |
| 2018-12-28 | 2018-12-24 | 3.980 | 256,093 | +50 | 0.02% | 1,019,250 |
| 2018-12-27 | 2018-12-20 | 4.160 | 256,043 | +1,000 | 0.02% | 1,065,139 |
| 2018-12-18 | 2018-12-14 | 4.460 | 255,043 | -4,000 | 0.02% | 1,137,492 |
| 2018-12-11 | 2018-12-07 | 4.560 | 259,043 | +4,000 | 0.02% | 1,181,236 |
| 2018-12-10 | 2018-12-06 | 4.580 | 255,043 | -2,500 | 0.02% | 1,168,097 |
| 2018-12-05 | 2018-12-03 | 4.740 | 257,543 | +2,500 | 0.02% | 1,220,754 |
| 2018-11-27 | 2018-11-23 | 4.820 | 255,043 | +2,500 | 0.02% | 1,229,307 |
| 2018-10-12 | 2018-10-10 | 5.500 | 252,543 | -2,500 | 0.02% | 1,388,986 |
| 2018-10-09 | 2018-10-05 | 6.000 | 255,043 | +2,500 | 0.02% | 1,530,258 |
| 2018-10-08 | 2018-10-04 | 6.000 | 252,543 | +5,000 | 0.02% | 1,515,258 |
| 2018-09-26 | 2018-09-21 | 6.400 | 247,543 | -10,000 | 0.02% | 1,584,275 |
| 2018-09-18 | 2018-09-14 | 6.700 | 257,543 | -5,000 | 0.02% | 1,725,538 |
| 2018-09-13 | 2018-09-11 | 7.200 | 262,543 | -6,500 | 0.02% | 1,890,310 |
| 2018-09-12 | 2018-09-10 | 6.000 | 269,043 | +10,500 | 0.02% | 1,614,258 |
| 2018-09-11 | 2018-09-07 | 8.000 | 258,543 | +500 | 0.02% | 2,068,344 |
| 2018-09-07 | 2018-09-05 | 8.000 | 258,043 | -11,500 | 0.02% | 2,064,344 |
| 2018-09-06 | 2018-09-04 | 8.400 | 269,543 | -10,000 | 0.02% | 2,264,161 |
| 2018-09-04 | 2018-08-31 | 8.000 | 279,543 | -1,500 | 0.02% | 2,236,344 |
| 2018-09-03 | 2018-08-30 | 8.400 | 281,043 | -21,000 | 0.02% | 2,360,761 |
| 2018-08-31 | 2018-08-29 | 8.800 | 302,043 | -7,500 | 0.02% | 2,657,978 |
| 2018-08-30 | 2018-08-28 | 8.600 | 309,543 | -1,000 | 0.02% | 2,662,070 |
| 2018-08-29 | 2018-08-27 | 8.500 | 310,543 | -5,000 | 0.02% | 2,639,616 |
| 2018-08-27 | 2018-08-23 | 8.400 | 315,543 | -24,500 | 0.02% | 2,650,561 |
| 2018-08-24 | 2018-08-22 | 8.800 | 340,043 | +3,000 | 0.02% | 2,992,378 |
| 2018-08-23 | 2018-08-21 | 8.900 | 337,043 | +24,000 | 0.02% | 2,999,683 |
| 2018-08-22 | 2018-08-20 | 7.900 | 313,043 | -2,500 | 0.02% | 2,473,040 |
| 2018-08-21 | 2018-08-17 | 7.800 | 315,543 | +10,000 | 0.02% | 2,461,235 |
| 2018-08-20 | 2018-08-16 | 7.900 | 305,543 | -9,000 | 0.02% | 2,413,790 |
| 2018-08-17 | 2018-08-15 | 7.700 | 314,543 | -7,000 | 0.02% | 2,421,981 |
| 2018-08-16 | 2018-08-14 | 8.100 | 321,543 | -10,000 | 0.02% | 2,604,498 |
| 2018-08-15 | 2018-08-13 | 8.400 | 331,543 | +24,000 | 0.02% | 2,784,961 |
| 2018-08-14 | 2018-08-10 | 8.000 | 307,543 | +16,000 | 0.02% | 2,460,344 |
| 2018-08-13 | 2018-08-09 | 6.900 | 291,543 | -13,000 | 0.02% | 2,011,647 |
| 2018-08-10 | 2018-08-08 | 6.600 | 304,543 | -1,500 | 0.02% | 2,009,984 |
| 2018-08-09 | 2018-08-07 | 6.500 | 306,043 | -1,000 | 0.02% | 1,989,280 |
| 2018-08-07 | 2018-08-03 | 6.000 | 307,043 | +6,500 | 0.02% | 1,842,258 |
| 2018-08-03 | 2018-08-01 | 6.300 | 300,543 | -7,000 | 0.02% | 1,893,421 |
| 2018-08-02 | 2018-07-31 | 6.800 | 307,543 | +10,000 | 0.02% | 2,091,292 |
| 2018-08-01 | 2018-07-30 | 6.400 | 297,543 | -6,000 | 0.02% | 1,904,275 |
| 2018-07-31 | 2018-07-27 | 6.200 | 303,543 | +41,500 | 0.02% | 1,881,967 |
| 2018-07-30 | 2018-07-26 | 6.500 | 262,043 | +21,000 | 0.02% | 1,703,280 |
| 2018-07-27 | 2018-07-25 | 6.100 | 241,043 | -23,000 | 0.02% | 1,470,362 |
| 2018-07-26 | 2018-07-24 | 6.700 | 264,043 | -5,000 | 0.02% | 1,769,088 |
| 2018-07-25 | 2018-07-23 | 5.900 | 269,043 | +11,000 | 0.02% | 1,587,354 |
| 2018-07-24 | 2018-07-20 | 5.200 | 258,043 | +21,500 | 0.02% | 1,341,824 |
| 2018-07-13 | 2018-07-11 | 4.800 | 236,543 | +15,000 | 0.02% | 1,135,406 |
| 2018-07-12 | 2018-07-10 | 4.880 | 221,543 | +15,000 | 0.02% | 1,081,130 |
| 2018-07-11 | 2018-07-09 | 4.900 | 206,543 | -2,000 | 0.01% | 1,012,061 |
| 2018-07-10 | 2018-07-06 | 4.880 | 208,543 | -2,500 | 0.01% | 1,017,690 |
| 2018-07-09 | 2018-07-05 | 4.880 | 211,043 | +25,000 | 0.01% | 1,029,890 |
| 2018-07-04 | 2018-06-29 | 4.960 | 186,043 | -2,000 | 0.01% | 922,773 |
| 2018-06-28 | 2018-06-26 | 5.100 | 188,043 | -3,000 | 0.01% | 959,019 |
| 2018-06-27 | 2018-06-25 | 5.100 | 191,043 | -2,000 | 0.01% | 974,319 |
| 2018-06-26 | 2018-06-22 | 5.200 | 193,043 | +2,000 | 0.01% | 1,003,824 |
| 2018-06-20 | 2018-06-15 | 5.100 | 191,043 | -1,000 | 0.01% | 974,319 |
| 2018-06-14 | 2018-06-12 | 5.000 | 192,043 | -1,000 | 0.01% | 960,215 |
| 2018-06-12 | 2018-06-08 | 5.100 | 193,043 | +500 | 0.01% | 984,519 |
| 2018-06-11 | 2018-06-07 | 5.900 | 192,543 | +4,000 | 0.01% | 1,136,004 |
| 2018-06-08 | 2018-06-06 | 5.600 | 188,543 | +500 | 0.01% | 1,055,841 |
| 2018-06-07 | 2018-06-05 | 5.400 | 188,043 | -9,000 | 0.01% | 1,015,432 |
| 2018-06-06 | 2018-06-04 | 4.800 | 197,043 | -12,000 | 0.01% | 945,806 |
| 2018-06-05 | 2018-06-01 | 4.220 | 209,043 | +8,500 | 0.01% | 882,161 |
| 2018-06-04 | 2018-05-31 | 4.300 | 200,543 | -3,500 | 0.01% | 862,335 |
| 2018-06-01 | 2018-05-30 | 3.920 | 204,043 | +500 | 0.01% | 799,849 |
| 2018-05-31 | 2018-05-29 | 4.180 | 203,543 | -49,500 | 0.01% | 850,810 |
| 2018-05-30 | 2018-05-28 | 3.580 | 253,043 | +50,000 | 0.02% | 905,894 |
| 2018-05-29 | 2018-05-25 | 3.600 | 203,043 | +6,000 | 0.01% | 730,955 |
| 2018-05-24 | 2018-05-21 | 4.020 | 197,043 | -2,500 | 0.01% | 792,113 |
| 2018-05-09 | 2018-05-07 | 4.900 | 199,543 | -1,000 | 0.01% | 977,761 |
| 2018-05-04 | 2018-05-02 | 4.900 | 200,543 | -8,000 | 0.01% | 982,661 |
| 2018-04-23 | 2018-04-19 | 4.700 | 208,543 | -9,500 | 0.01% | 980,152 |
| 2018-04-09 | 2018-04-04 | 4.940 | 218,043 | +11,500 | 0.02% | 1,077,132 |
| 2018-04-04 | 2018-03-29 | 5.000 | 206,543 | +11,000 | 0.01% | 1,032,715 |
| 2018-04-03 | 2018-03-28 | 5.100 | 195,543 | +7,000 | 0.01% | 997,269 |
| 2018-03-29 | 2018-03-27 | 5.300 | 188,543 | -4,500 | 0.01% | 999,278 |
| 2018-03-28 | 2018-03-26 | 4.740 | 193,043 | -4,000 | 0.01% | 915,024 |
| 2018-03-27 | 2018-03-23 | 4.540 | 197,043 | +1,000 | 0.01% | 894,575 |
| 2018-03-26 | 2018-03-22 | 4.560 | 196,043 | +20,000 | 0.01% | 893,956 |
| 2018-03-23 | 2018-03-21 | 4.600 | 176,043 | +19,500 | 0.01% | 809,798 |
| 2018-03-21 | 2018-03-19 | 4.760 | 156,543 | +10,500 | 0.01% | 745,145 |
| 2018-03-16 | 2018-03-14 | 5.100 | 146,043 | -2,500 | 0.01% | 744,819 |
| 2018-03-12 | 2018-03-08 | 5.500 | 148,543 | -1,000 | 0.01% | 816,986 |
| 2018-03-08 | 2018-03-06 | 5.400 | 149,543 | +1,700 | 0.01% | 807,532 |
| 2018-03-07 | 2018-03-05 | 5.700 | 147,843 | +16,000 | 0.01% | 842,705 |
| 2018-03-05 | 2018-03-01 | 4.840 | 131,843 | -4,000 | 0.01% | 638,120 |
| 2018-03-02 | 2018-02-28 | 4.860 | 135,843 | -1,500 | 0.01% | 660,197 |
| 2018-03-01 | 2018-02-27 | 4.500 | 137,343 | +1,500 | 0.01% | 618,044 |
| 2018-02-28 | 2018-02-26 | 4.600 | 135,843 | +2,000 | 0.01% | 624,878 |
| 2018-02-26 | 2018-02-22 | 4.760 | 133,843 | +1,000 | 0.01% | 637,093 |
| 2018-02-09 | 2018-02-07 | 5.200 | 132,843 | +1,000 | 0.01% | 690,784 |
| 2018-02-08 | 2018-02-06 | 5.300 | 131,843 | -500 | 0.01% | 698,768 |
| 2018-01-24 | 2018-01-22 | 5.900 | 132,343 | +1,500 | 0.01% | 780,824 |
| 2018-01-23 | 2018-01-19 | 5.800 | 130,843 | -30,000 | 0.01% | 758,889 |
| 2018-01-19 | 2018-01-17 | 6.100 | 160,843 | +44,500 | 0.01% | 981,142 |
| 2018-01-17 | 2018-01-15 | 6.800 | 116,343 | -9,500 | 0.01% | 791,132 |
| 2018-01-15 | 2018-01-11 | 6.800 | 125,843 | -2,000 | 0.01% | 855,732 |
| 2018-01-12 | 2018-01-10 | 7.100 | 127,843 | +2,500 | 0.01% | 907,685 |
| 2018-01-11 | 2018-01-09 | 7.100 | 125,343 | +500 | 0.01% | 889,935 |
| 2018-01-10 | 2018-01-08 | 7.000 | 124,843 | +510 | 0.01% | 873,901 |
| 2018-01-09 | 2018-01-05 | 6.800 | 124,333 | +4,500 | 0.01% | 845,464 |
| 2018-01-05 | 2018-01-03 | 6.500 | 119,833 | -800 | 0.01% | 778,914 |
| 2017-12-29 | 2017-12-27 | 6.300 | 120,633 | -1,500 | 0.01% | 759,988 |
| 2017-12-19 | 2017-12-15 | 6.300 | 122,133 | +2,000 | 0.01% | 769,438 |
| 2017-12-14 | 2017-12-12 | 6.700 | 120,133 | -1,000 | 0.01% | 804,891 |
| 2017-12-12 | 2017-12-08 | 6.500 | 121,133 | +1,000 | 0.01% | 787,364 |
| 2017-12-08 | 2017-12-06 | 6.800 | 120,133 | +5,000 | 0.01% | 816,904 |
| 2017-11-30 | 2017-11-28 | 7.400 | 115,133 | -500 | 0.01% | 851,984 |
| 2017-11-29 | 2017-11-27 | 7.400 | 115,633 | +2,000 | 0.01% | 855,684 |
| 2017-11-28 | 2017-11-24 | 7.500 | 113,633 | +1,000 | 0.01% | 852,248 |
| 2017-11-23 | 2017-11-21 | 7.400 | 112,633 | -1,000 | 0.01% | 833,484 |
| 2017-11-22 | 2017-11-20 | 7.600 | 113,633 | +2,500 | 0.01% | 863,611 |
| 2017-11-17 | 2017-11-15 | 7.800 | 111,133 | -2,000 | 0.01% | 866,837 |
| 2017-11-16 | 2017-11-14 | 7.800 | 113,133 | +2,000 | 0.01% | 882,437 |
| 2017-11-15 | 2017-11-13 | 7.900 | 111,133 | +2,500 | 0.01% | 877,951 |
| 2017-11-14 | 2017-11-10 | 8.400 | 108,633 | +3,500 | 0.01% | 912,517 |
| 2017-11-10 | 2017-11-08 | 8.800 | 105,133 | -3,000 | 0.01% | 925,170 |
| 2017-11-09 | 2017-11-07 | 8.200 | 108,133 | -3,000 | 0.01% | 886,691 |
| 2017-11-08 | 2017-11-06 | 8.100 | 111,133 | +5,500 | 0.01% | 900,177 |
| 2017-11-06 | 2017-11-02 | 8.500 | 105,633 | -2,000 | 0.01% | 897,880 |
| 2017-11-03 | 2017-11-01 | 8.500 | 107,633 | +500 | 0.01% | 914,880 |
| 2017-11-02 | 2017-10-31 | 8.500 | 107,133 | -1,000 | 0.01% | 910,630 |
| 2017-11-01 | 2017-10-30 | 8.700 | 108,133 | -1,000 | 0.01% | 940,757 |
| 2017-10-27 | 2017-10-25 | 8.400 | 109,133 | +2,500 | 0.01% | 916,717 |
| 2017-10-20 | 2017-10-18 | 8.400 | 106,633 | +1,000 | 0.01% | 895,717 |
| 2017-10-19 | 2017-10-17 | 8.600 | 105,633 | -2,500 | 0.01% | 908,444 |
| 2017-10-16 | 2017-10-12 | 8.600 | 108,133 | +5,000 | 0.01% | 929,944 |
| 2017-10-13 | 2017-10-11 | 8.400 | 103,133 | +13,500 | 0.01% | 866,317 |
| 2017-10-10 | 2017-10-06 | 8.800 | 89,633 | +3,000 | 0.01% | 788,770 |
| 2017-10-09 | 2017-10-04 | 8.700 | 86,633 | +1,000 | 0.01% | 753,707 |
| 2017-10-06 | 2017-10-03 | 9.400 | 85,633 | -3,000 | 0.01% | 804,950 |
| 2017-09-29 | 2017-09-27 | 8.600 | 88,633 | -500 | 0.01% | 762,244 |
| 2017-09-26 | 2017-09-22 | 8.400 | 89,133 | -500 | 0.01% | 748,717 |
| 2017-09-22 | 2017-09-20 | 8.600 | 89,633 | -1,000 | 0.01% | 770,844 |
| 2017-09-21 | 2017-09-19 | 8.300 | 90,633 | +3,500 | 0.01% | 752,254 |
| 2017-09-19 | 2017-09-15 | 8.700 | 87,133 | +2,500 | 0.01% | 758,057 |
| 2017-09-18 | 2017-09-14 | 9.300 | 84,633 | +1,000 | 0.01% | 787,087 |
| 2017-09-12 | 2017-09-08 | 9.700 | 83,633 | +1,000 | 0.01% | 811,240 |
| 2017-09-11 | 2017-09-07 | 9.700 | 82,633 | +500 | 0.01% | 801,540 |
| 2017-09-07 | 2017-09-05 | 9.300 | 82,133 | +2,000 | 0.01% | 763,837 |
| 2017-09-06 | 2017-09-04 | 9.600 | 80,133 | -2,500 | 0.01% | 769,277 |
| 2017-09-04 | 2017-08-31 | 10.200 | 82,633 | +1,030 | 0.01% | 842,857 |
| 2017-08-31 | 2017-08-29 | 9.600 | 81,603 | -1,000 | 0.01% | 783,389 |
| 2017-08-30 | 2017-08-28 | 9.700 | 82,603 | -6,000 | 0.01% | 801,249 |
| 2017-08-29 | 2017-08-25 | 8.900 | 88,603 | -3,500 | 0.01% | 788,567 |
| 2017-08-28 | 2017-08-24 | 8.400 | 92,103 | +1,500 | 0.01% | 773,665 |
| 2017-08-24 | 2017-08-21 | 8.100 | 90,603 | +2,000 | 0.01% | 733,884 |
| 2017-08-16 | 2017-08-14 | 8.400 | 88,603 | +3,500 | 0.01% | 744,265 |
| 2017-08-08 | 2017-08-04 | 9.600 | 85,103 | -1,000 | 0.01% | 816,989 |
| 2017-08-04 | 2017-08-02 | 9.400 | 86,103 | -500 | 0.01% | 809,368 |
| 2017-08-03 | 2017-08-01 | 9.100 | 86,603 | +500 | 0.01% | 788,087 |
| 2017-08-02 | 2017-07-31 | 9.200 | 86,103 | -2,000 | 0.01% | 792,148 |
| 2017-07-31 | 2017-07-27 | 8.500 | 88,103 | +500 | 0.01% | 748,876 |
| 2017-07-14 | 2017-07-12 | 9.200 | 87,603 | +2,000 | 0.01% | 805,948 |
| 2017-07-06 | 2017-07-04 | 9.700 | 85,603 | +2,500 | 0.01% | 830,349 |
| 2017-07-04 | 2017-06-30 | 10.000 | 83,103 | -1,000 | 0.01% | 831,030 |
| 2017-06-28 | 2017-06-26 | 9.900 | 84,103 | +500 | 0.01% | 832,620 |
| 2017-06-26 | 2017-06-22 | 9.900 | 83,603 | +2,000 | 0.01% | 827,670 |
| 2017-06-23 | 2017-06-21 | 10.000 | 81,603 | -2,000 | 0.01% | 816,030 |
| 2017-06-21 | 2017-06-19 | 10.000 | 83,603 | +500 | 0.01% | 836,030 |
| 2017-06-19 | 2017-06-15 | 9.600 | 83,103 | +2,500 | 0.01% | 797,789 |
| 2017-06-13 | 2017-06-09 | 9.900 | 80,603 | -2,500 | 0.01% | 797,970 |
| 2017-06-12 | 2017-06-08 | 10.000 | 83,103 | +2,000 | 0.01% | 831,030 |
| 2017-06-08 | 2017-06-06 | 10.600 | 81,103 | +500 | 0.01% | 859,692 |
| 2017-06-06 | 2017-06-02 | 10.400 | 80,603 | -20,000 | 0.01% | 838,271 |
| 2017-06-05 | 2017-06-01 | 10.400 | 100,603 | +25,500 | 0.01% | 1,046,271 |
| 2017-06-02 | 2017-05-31 | 11.000 | 75,103 | -500 | 0.01% | 826,133 |
| 2017-06-01 | 2017-05-29 | 11.400 | 75,603 | -1,500 | 0.01% | 861,874 |
| 2017-05-29 | 2017-05-25 | 11.000 | 77,103 | -2,000 | 0.01% | 848,133 |
| 2017-05-26 | 2017-05-24 | 11.000 | 79,103 | -25,000 | 0.01% | 870,133 |
| 2017-05-25 | 2017-05-23 | 10.600 | 104,103 | +25,000 | 0.01% | 1,103,492 |
| 2017-05-24 | 2017-05-22 | 10.200 | 79,103 | +2,000 | 0.01% | 806,851 |
| 2017-05-12 | 2017-05-10 | 9.800 | 77,103 | -1,000 | 0.01% | 755,609 |
| 2017-05-11 | 2017-05-09 | 10.000 | 78,103 | -4,000 | 0.01% | 781,030 |
| 2017-05-10 | 2017-05-08 | 9.500 | 82,103 | -8,500 | 0.01% | 779,978 |
| 2017-05-05 | 2017-05-02 | 8.500 | 90,603 | -4,000 | 0.01% | 770,126 |
| 2017-05-02 | 2017-04-27 | 8.600 | 94,603 | +11,000 | 0.01% | 813,586 |
| 2017-04-28 | 2017-04-26 | 9.300 | 83,603 | +2,500 | 0.01% | 777,508 |
| 2017-04-20 | 2017-04-18 | 10.800 | 81,103 | -5,000 | 0.01% | 875,912 |
| 2017-04-19 | 2017-04-13 | 10.600 | 86,103 | -500 | 0.01% | 912,692 |
| 2017-04-11 | 2017-04-07 | 10.600 | 86,603 | -15,000 | 0.01% | 917,992 |
| 2017-04-07 | 2017-04-05 | 11.000 | 101,603 | +12,500 | 0.01% | 1,117,633 |
| 2017-04-06 | 2017-04-03 | 10.600 | 89,103 | -3,500 | 0.01% | 944,492 |
| 2017-03-30 | 2017-03-28 | 11.400 | 92,603 | +5,000 | 0.01% | 1,055,674 |
| 2017-03-27 | 2017-03-23 | 12.000 | 87,603 | +1,500 | 0.01% | 1,051,236 |
| 2017-03-24 | 2017-03-22 | 11.800 | 86,103 | +1,000 | 0.01% | 1,016,015 |
| 2017-03-23 | 2017-03-21 | 11.600 | 85,103 | -500 | 0.01% | 987,195 |
| 2017-03-22 | 2017-03-20 | 11.400 | 85,603 | +2,000 | 0.01% | 975,874 |
| 2017-03-21 | 2017-03-17 | 11.800 | 83,603 | -3,500 | 0.01% | 986,515 |
| 2017-03-20 | 2017-03-16 | 11.200 | 87,103 | +1,000 | 0.01% | 975,554 |
| 2017-03-17 | 2017-03-15 | 10.800 | 86,103 | -1,000 | 0.01% | 929,912 |
| 2017-03-16 | 2017-03-14 | 10.800 | 87,103 | +2,000 | 0.01% | 940,712 |
| 2017-03-10 | 2017-03-08 | 10.400 | 85,103 | -15,000 | 0.01% | 885,071 |
| 2017-03-09 | 2017-03-07 | 10.400 | 100,103 | -17,000 | 0.01% | 1,041,071 |
| 2017-03-08 | 2017-03-06 | 10.400 | 117,103 | +500 | 0.01% | 1,217,871 |
| 2017-03-07 | 2017-03-03 | 10.600 | 116,603 | +20,000 | 0.01% | 1,235,992 |
| 2017-03-06 | 2017-03-02 | 11.200 | 96,603 | +1,500 | 0.01% | 1,081,954 |
| 2017-03-01 | 2017-02-27 | 12.000 | 95,103 | +500 | 0.01% | 1,141,236 |
| 2017-02-28 | 2017-02-24 | 12.000 | 94,603 | -1,500 | 0.01% | 1,135,236 |
| 2017-02-22 | 2017-02-20 | 12.400 | 96,103 | -1,500 | 0.01% | 1,191,677 |
| 2017-02-20 | 2017-02-16 | 12.600 | 97,603 | +5,500 | 0.01% | 1,229,798 |
| 2017-02-17 | 2017-02-15 | 12.600 | 92,103 | +2,500 | 0.01% | 1,160,498 |
| 2017-02-16 | 2017-02-14 | 12.600 | 89,603 | -2,500 | 0.01% | 1,128,998 |
| 2017-02-15 | 2017-02-13 | 12.600 | 92,103 | +5,000 | 0.01% | 1,160,498 |
| 2017-02-14 | 2017-02-10 | 13.200 | 87,103 | +4,000 | 0.01% | 1,149,760 |
| 2017-02-13 | 2017-02-09 | 13.400 | 83,103 | +1,500 | 0.01% | 1,113,580 |
| 2017-02-10 | 2017-02-08 | 13.600 | 81,603 | +1,000 | 0.01% | 1,109,801 |
| 2017-02-08 | 2017-02-06 | 14.000 | 80,603 | -1,500 | 0.01% | 1,128,442 |
| 2017-02-06 | 2017-02-02 | 13.800 | 82,103 | +500 | 0.01% | 1,133,021 |
| 2017-02-03 | 2017-02-01 | 14.000 | 81,603 | -1,510 | 0.01% | 1,142,442 |
| 2017-02-02 | 2017-01-27 | 13.600 | 83,113 | -5,500 | 0.01% | 1,130,337 |
| 2017-02-01 | 2017-01-25 | 13.000 | 88,613 | +1,000 | 0.01% | 1,151,969 |
| 2017-01-24 | 2017-01-20 | 13.200 | 87,613 | +2,000 | 0.01% | 1,156,492 |
| 2017-01-18 | 2017-01-16 | 13.200 | 85,613 | +500 | 0.01% | 1,130,092 |
| 2017-01-17 | 2017-01-13 | 13.200 | 85,113 | +1,000 | 0.01% | 1,123,492 |
| 2017-01-16 | 2017-01-12 | 13.400 | 84,113 | -2,500 | 0.01% | 1,127,114 |
| 2017-01-12 | 2017-01-10 | 14.000 | 86,613 | +6,000 | 0.01% | 1,212,582 |
| 2017-01-11 | 2017-01-09 | 14.200 | 80,613 | -30,500 | 0.01% | 1,144,705 |
| 2017-01-10 | 2017-01-06 | 14.600 | 111,113 | +31,000 | 0.01% | 1,622,250 |
| 2017-01-06 | 2017-01-04 | 15.200 | 80,113 | -7,500 | 0.01% | 1,217,718 |
| 2017-01-05 | 2017-01-03 | 15.400 | 87,613 | +7,500 | 0.01% | 1,349,240 |
| 2016-12-29 | 2016-12-23 | 15.400 | 80,113 | +1,500 | 0.01% | 1,233,740 |
| 2016-12-28 | 2016-12-22 | 15.400 | 78,613 | +1,000 | 0.01% | 1,210,640 |
| 2016-12-23 | 2016-12-21 | 15.600 | 77,613 | -1,000 | 0.01% | 1,210,763 |
| 2016-12-22 | 2016-12-20 | 14.600 | 78,613 | -500 | 0.01% | 1,147,750 |
| 2016-12-21 | 2016-12-19 | 15.400 | 79,113 | -500 | 0.01% | 1,218,340 |
| 2016-12-20 | 2016-12-16 | 16.600 | 79,613 | +520 | 0.01% | 1,321,576 |
| 2016-12-15 | 2016-12-13 | 15.000 | 79,093 | +1,500 | 0.01% | 1,186,395 |
| 2016-12-14 | 2016-12-12 | 15.200 | 77,593 | +1,000 | 0.01% | 1,179,414 |
| 2016-12-09 | 2016-12-07 | 16.000 | 76,593 | -2,000 | 0.01% | 1,225,488 |
| 2016-12-06 | 2016-12-02 | 17.000 | 78,593 | -500 | 0.01% | 1,336,081 |
| 2016-12-05 | 2016-12-01 | 17.200 | 79,093 | +3,000 | 0.01% | 1,360,400 |
| 2016-12-02 | 2016-11-30 | 19.000 | 76,093 | -4,000 | 0.01% | 1,445,767 |
| 2016-12-01 | 2016-11-29 | 16.200 | 80,093 | +12,500 | 0.01% | 1,297,507 |
| 2016-11-29 | 2016-11-25 | 16.000 | 67,593 | -4,500 | 0.00% | 1,081,488 |
| 2016-11-28 | 2016-11-24 | 16.200 | 72,093 | -500 | 0.00% | 1,167,907 |
| 2016-11-21 | 2016-11-17 | 15.400 | 72,593 | -2,550 | 0.01% | 1,117,932 |
| 2016-11-08 | 2016-11-04 | 15.600 | 75,143 | -1,500 | 0.01% | 1,172,231 |
| 2016-11-07 | 2016-11-03 | 15.400 | 76,643 | -5,000 | 0.01% | 1,180,302 |
| 2016-11-02 | 2016-10-31 | 15.400 | 81,643 | -2,500 | 0.01% | 1,257,302 |
| 2016-10-28 | 2016-10-26 | 14.800 | 84,143 | -500 | 0.01% | 1,245,316 |
| 2016-10-24 | 2016-10-19 | 15.400 | 84,643 | -1,000 | 0.01% | 1,303,502 |
| 2016-10-20 | 2016-10-18 | 15.200 | 85,643 | -500 | 0.01% | 1,301,774 |
| 2016-10-19 | 2016-10-17 | 15.000 | 86,143 | +2,500 | 0.01% | 1,292,145 |
| 2016-10-17 | 2016-10-13 | 14.600 | 83,643 | +3,000 | 0.01% | 1,221,188 |
| 2016-10-13 | 2016-10-11 | 14.800 | 80,643 | -1,000 | 0.01% | 1,193,516 |
| 2016-10-05 | 2016-10-03 | 15.000 | 81,643 | -2,500 | 0.01% | 1,224,645 |
| 2016-09-29 | 2016-09-27 | 14.600 | 84,143 | -500 | 0.01% | 1,228,488 |
| 2016-09-28 | 2016-09-26 | 14.200 | 84,643 | +1,000 | 0.01% | 1,201,931 |
| 2016-09-27 | 2016-09-23 | 14.800 | 83,643 | +500 | 0.01% | 1,237,916 |
| 2016-09-26 | 2016-09-22 | 14.800 | 83,143 | +3,000 | 0.01% | 1,230,516 |
| 2016-09-23 | 2016-09-21 | 15.000 | 80,143 | +3,600 | 0.01% | 1,202,145 |
| 2016-09-14 | 2016-09-12 | 15.600 | 76,543 | -3,000 | 0.01% | 1,194,071 |
| 2016-09-13 | 2016-09-09 | 16.000 | 79,543 | +1,000 | 0.01% | 1,272,688 |
| 2016-09-09 | 2016-09-07 | 15.800 | 78,543 | -2,500 | 0.01% | 1,240,979 |
| 2016-09-08 | 2016-09-06 | 16.000 | 81,043 | +2,500 | 0.01% | 1,296,688 |
| 2016-09-06 | 2016-09-02 | 15.600 | 78,543 | -2,000 | 0.01% | 1,225,271 |
| 2016-09-05 | 2016-09-01 | 14.800 | 80,543 | -1,000 | 0.01% | 1,192,036 |
| 2016-09-01 | 2016-08-30 | 14.600 | 81,543 | +500 | 0.01% | 1,190,528 |
| 2016-08-30 | 2016-08-26 | 14.600 | 81,043 | +1,000 | 0.01% | 1,183,228 |
| 2016-08-29 | 2016-08-25 | 14.200 | 80,043 | +10 | 0.01% | 1,136,611 |
| 2016-08-25 | 2016-08-23 | 14.800 | 80,033 | -4,000 | 0.01% | 1,184,488 |
| 2016-08-24 | 2016-08-22 | 14.000 | 84,033 | +6,500 | 0.01% | 1,176,462 |
| 2016-08-23 | 2016-08-19 | 15.400 | 77,533 | +1,000 | 0.01% | 1,194,008 |
| 2016-08-19 | 2016-08-17 | 15.800 | 76,533 | -2,000 | 0.01% | 1,209,221 |
| 2016-08-18 | 2016-08-16 | 15.400 | 78,533 | -1,500 | 0.01% | 1,209,408 |
| 2016-08-15 | 2016-08-11 | 15.600 | 80,033 | +500 | 0.01% | 1,248,515 |
| 2016-08-11 | 2016-08-09 | 15.600 | 79,533 | +1,000 | 0.01% | 1,240,715 |
| 2016-08-09 | 2016-08-05 | 16.000 | 78,533 | +1,000 | 0.01% | 1,256,528 |
| 2016-08-04 | 2016-08-01 | 16.400 | 77,533 | -9,500 | 0.01% | 1,271,541 |
| 2016-08-01 | 2016-07-28 | 16.200 | 87,033 | +9,500 | 0.01% | 1,409,935 |
| 2016-07-27 | 2016-07-25 | 16.400 | 77,533 | +2,500 | 0.01% | 1,271,541 |
| 2016-07-22 | 2016-07-20 | 17.400 | 75,033 | +500 | 0.01% | 1,305,574 |
| 2016-07-20 | 2016-07-18 | 17.400 | 74,533 | +1,000 | 0.01% | 1,296,874 |
| 2016-07-19 | 2016-07-15 | 17.600 | 73,533 | -500 | 0.01% | 1,294,181 |
| 2016-07-13 | 2016-07-11 | 16.800 | 74,033 | -3,000 | 0.01% | 1,243,754 |
| 2016-07-11 | 2016-07-07 | 16.200 | 77,033 | -1,500 | 0.01% | 1,247,935 |
| 2016-07-07 | 2016-07-05 | 16.200 | 78,533 | +3,000 | 0.01% | 1,272,235 |
| 2016-07-06 | 2016-07-04 | 16.800 | 75,533 | +500 | 0.01% | 1,268,954 |
| 2016-07-05 | 2016-06-30 | 17.400 | 75,033 | +2,000 | 0.01% | 1,305,574 |
| 2016-07-04 | 2016-06-29 | 17.400 | 73,033 | +3,000 | 0.01% | 1,270,774 |
| 2016-06-30 | 2016-06-28 | 17.400 | 70,033 | -6,000 | 0.00% | 1,218,574 |
| 2016-06-29 | 2016-06-27 | 18.400 | 76,033 | -3,500 | 0.01% | 1,399,007 |
| 2016-06-28 | 2016-06-24 | 17.600 | 79,533 | +500 | 0.01% | 1,399,781 |
| 2016-06-23 | 2016-06-21 | 17.600 | 79,033 | -1,500 | 0.01% | 1,390,981 |
| 2016-06-14 | 2016-06-10 | 17.000 | 80,533 | +1,000 | 0.01% | 1,369,061 |
| 2016-06-10 | 2016-06-07 | 18.000 | 79,533 | -500 | 0.01% | 1,431,594 |
| 2016-06-08 | 2016-06-06 | 18.000 | 80,033 | -2,500 | 0.01% | 1,440,594 |
| 2016-06-06 | 2016-06-02 | 16.200 | 82,533 | -2,500 | 0.01% | 1,337,035 |
| 2016-06-03 | 2016-06-01 | 15.800 | 85,033 | +2,500 | 0.01% | 1,343,521 |
| 2016-06-02 | 2016-05-31 | 15.800 | 82,533 | -1,000 | 0.01% | 1,304,021 |
| 2016-05-31 | 2016-05-27 | 16.200 | 83,533 | -500 | 0.01% | 1,353,235 |
| 2016-05-30 | 2016-05-26 | 16.400 | 84,033 | -4,500 | 0.01% | 1,378,141 |
| 2016-05-27 | 2016-05-25 | 14.800 | 88,533 | -12,500 | 0.01% | 1,310,288 |
| 2016-05-26 | 2016-05-24 | 13.600 | 101,033 | +2,500 | 0.01% | 1,374,049 |
| 2016-05-25 | 2016-05-23 | 14.000 | 98,533 | +3,000 | 0.01% | 1,379,462 |
| 2016-05-24 | 2016-05-20 | 13.800 | 95,533 | -2,500 | 0.01% | 1,318,355 |
| 2016-05-23 | 2016-05-19 | 14.000 | 98,033 | +2,500 | 0.01% | 1,372,462 |
| 2016-05-20 | 2016-05-18 | 14.600 | 95,533 | +2,500 | 0.01% | 1,394,782 |
| 2016-05-19 | 2016-05-17 | 15.200 | 93,033 | +8,500 | 0.01% | 1,414,102 |
| 2016-05-16 | 2016-05-12 | 15.400 | 84,533 | -500 | 0.01% | 1,301,808 |
| 2016-05-11 | 2016-05-09 | 15.800 | 85,033 | -1,500 | 0.01% | 1,343,521 |
| 2016-05-09 | 2016-05-05 | 16.200 | 86,533 | -6,000 | 0.01% | 1,401,835 |
| 2016-05-06 | 2016-05-04 | 16.200 | 92,533 | +5,500 | 0.01% | 1,499,035 |
| 2016-05-05 | 2016-05-03 | 16.200 | 87,033 | -2,500 | 0.01% | 1,409,935 |
| 2016-05-04 | 2016-04-29 | 15.800 | 89,533 | -2,000 | 0.01% | 1,414,621 |
| 2016-05-03 | 2016-04-28 | 15.800 | 91,533 | +5,500 | 0.01% | 1,446,221 |
| 2016-04-29 | 2016-04-27 | 16.200 | 86,033 | +2,500 | 0.01% | 1,393,735 |
| 2016-04-28 | 2016-04-26 | 16.000 | 83,533 | +2,000 | 0.01% | 1,336,528 |
| 2016-04-27 | 2016-04-25 | 16.600 | 81,533 | +500 | 0.01% | 1,353,448 |
| 2016-04-26 | 2016-04-22 | 17.200 | 81,033 | +1,000 | 0.01% | 1,393,768 |
| 2016-04-25 | 2016-04-21 | 17.400 | 80,033 | +2,000 | 0.01% | 1,392,574 |
| 2016-04-22 | 2016-04-20 | 17.600 | 78,033 | -1,000 | 0.01% | 1,373,381 |
| 2016-04-21 | 2016-04-19 | 17.600 | 79,033 | -3,000 | 0.01% | 1,390,981 |
| 2016-04-20 | 2016-04-18 | 17.200 | 82,033 | -500 | 0.01% | 1,410,968 |
| 2016-04-19 | 2016-04-15 | 17.000 | 82,533 | +4,000 | 0.01% | 1,403,061 |
| 2016-04-15 | 2016-04-13 | 17.800 | 78,533 | +500 | 0.01% | 1,397,887 |
| 2016-04-14 | 2016-04-12 | 17.800 | 78,033 | -1,000 | 0.01% | 1,388,987 |
| 2016-04-13 | 2016-04-11 | 18.000 | 79,033 | -9,500 | 0.01% | 1,422,594 |
| 2016-04-12 | 2016-04-08 | 17.600 | 88,533 | +10,500 | 0.01% | 1,558,181 |
| 2016-04-11 | 2016-04-07 | 18.200 | 78,033 | -16,000 | 0.01% | 1,420,201 |
| 2016-04-08 | 2016-04-06 | 18.200 | 94,033 | +5,000 | 0.01% | 1,711,401 |
| 2016-04-07 | 2016-04-05 | 18.400 | 89,033 | +12,500 | 0.01% | 1,638,207 |
| 2016-04-06 | 2016-04-01 | 18.600 | 76,533 | -1,500 | 0.01% | 1,423,514 |
| 2016-04-05 | 2016-03-31 | 19.200 | 78,033 | -2,000 | 0.01% | 1,498,234 |
| 2016-04-01 | 2016-03-30 | 19.000 | 80,033 | -1,000 | 0.01% | 1,520,627 |
| 2016-03-31 | 2016-03-29 | 18.200 | 81,033 | -2,000 | 0.01% | 1,474,801 |
| 2016-03-30 | 2016-03-24 | 17.600 | 83,033 | +3,500 | 0.01% | 1,461,381 |
| 2016-03-29 | 2016-03-23 | 18.800 | 79,533 | +6,500 | 0.01% | 1,495,220 |
| 2016-03-24 | 2016-03-22 | 19.800 | 73,033 | -500 | 0.01% | 1,446,053 |
| 2016-03-23 | 2016-03-21 | 20.400 | 73,533 | -5,000 | 0.01% | 1,500,073 |
| 2016-03-21 | 2016-03-17 | 20.600 | 78,533 | +4,500 | 0.01% | 1,617,780 |
| 2016-03-18 | 2016-03-16 | 20.600 | 74,033 | -2,500 | 0.01% | 1,525,080 |
| 2016-03-17 | 2016-03-15 | 21.000 | 76,533 | +1,500 | 0.01% | 1,607,193 |
| 2016-03-16 | 2016-03-14 | 19.800 | 75,033 | +500 | 0.01% | 1,485,653 |
| 2016-03-10 | 2016-03-08 | 18.600 | 74,533 | -5,500 | 0.01% | 1,386,314 |
| 2016-03-09 | 2016-03-07 | 18.200 | 80,033 | +1,500 | 0.01% | 1,456,601 |
| 2016-03-08 | 2016-03-04 | 18.800 | 78,533 | -3,500 | 0.01% | 1,476,420 |
| 2016-03-07 | 2016-03-03 | 17.800 | 82,033 | +4,000 | 0.01% | 1,460,187 |
| 2016-03-04 | 2016-03-02 | 16.000 | 78,033 | -5,000 | 0.01% | 1,248,528 |
| 2016-03-03 | 2016-03-01 | 15.000 | 83,033 | +1,000 | 0.01% | 1,245,495 |
| 2016-03-02 | 2016-02-29 | 14.000 | 82,033 | +500 | 0.01% | 1,148,462 |
| 2016-03-01 | 2016-02-26 | 14.800 | 81,533 | -30,000 | 0.01% | 1,206,688 |
| 2016-02-29 | 2016-02-25 | 14.200 | 111,533 | +31,500 | 0.01% | 1,583,769 |
| 2016-02-24 | 2016-02-22 | 15.600 | 80,033 | -1,500 | 0.01% | 1,248,515 |
| 2016-02-23 | 2016-02-19 | 14.800 | 81,533 | +1,000 | 0.01% | 1,206,688 |
| 2016-02-22 | 2016-02-18 | 14.800 | 80,533 | -11,000 | 0.01% | 1,191,888 |
| 2016-02-19 | 2016-02-17 | 14.600 | 91,533 | +9,000 | 0.01% | 1,336,382 |
| 2016-02-15 | 2016-02-11 | 12.600 | 82,533 | +930 | 0.01% | 1,039,916 |
| 2016-02-11 | 2016-02-04 | 13.600 | 81,603 | -2,000 | 0.01% | 1,109,801 |
| 2016-02-05 | 2016-02-03 | 13.800 | 83,603 | +500 | 0.01% | 1,153,721 |
| 2016-02-04 | 2016-02-02 | 14.600 | 83,103 | -4,000 | 0.01% | 1,213,304 |
| 2016-02-02 | 2016-01-29 | 13.000 | 87,103 | -6,000 | 0.01% | 1,132,339 |
| 2016-02-01 | 2016-01-28 | 11.400 | 93,103 | -5,000 | 0.01% | 1,061,374 |
| 2016-01-29 | 2016-01-27 | 11.600 | 98,103 | +3,500 | 0.01% | 1,137,995 |
| 2016-01-28 | 2016-01-26 | 12.000 | 94,603 | -5,000 | 0.01% | 1,135,236 |
| 2016-01-27 | 2016-01-25 | 12.200 | 99,603 | -2,500 | 0.01% | 1,215,157 |
| 2016-01-26 | 2016-01-22 | 12.200 | 102,103 | +1,500 | 0.01% | 1,245,657 |
| 2016-01-25 | 2016-01-21 | 12.000 | 100,603 | -21,000 | 0.01% | 1,207,236 |
| 2016-01-22 | 2016-01-20 | 12.200 | 121,603 | +29,000 | 0.01% | 1,483,557 |
| 2016-01-21 | 2016-01-19 | 14.400 | 92,603 | +4,500 | 0.01% | 1,333,483 |
| 2016-01-20 | 2016-01-18 | 14.800 | 88,103 | -14,000 | 0.01% | 1,303,924 |
| 2016-01-19 | 2016-01-15 | 15.200 | 102,103 | +3,500 | 0.01% | 1,551,966 |
| 2016-01-18 | 2016-01-14 | 15.600 | 98,603 | +3,000 | 0.01% | 1,538,207 |
| 2016-01-15 | 2016-01-13 | 16.000 | 95,603 | +5,500 | 0.01% | 1,529,648 |
| 2016-01-14 | 2016-01-12 | 16.600 | 90,103 | +2,500 | 0.01% | 1,495,710 |
| 2016-01-13 | 2016-01-11 | 16.400 | 87,603 | +500 | 0.01% | 1,436,689 |
| 2016-01-12 | 2016-01-08 | 17.400 | 87,103 | -6,500 | 0.01% | 1,515,592 |
| 2016-01-11 | 2016-01-07 | 16.800 | 93,603 | +3,000 | 0.01% | 1,572,530 |
| 2016-01-08 | 2016-01-06 | 17.800 | 90,603 | +2,000 | 0.01% | 1,612,733 |
| 2016-01-07 | 2016-01-05 | 17.800 | 88,603 | -22,500 | 0.01% | 1,577,133 |
| 2016-01-06 | 2016-01-04 | 18.000 | 111,103 | +27,000 | 0.01% | 1,999,854 |
| 2016-01-05 | 2015-12-31 | 19.000 | 84,103 | -500 | 0.01% | 1,597,957 |
| 2016-01-04 | 2015-12-29 | 19.600 | 84,603 | -2,000 | 0.01% | 1,658,219 |
| 2015-12-30 | 2015-12-28 | 20.200 | 86,603 | +1,000 | 0.01% | 1,749,381 |
| 2015-12-29 | 2015-12-24 | 19.600 | 85,603 | -4,000 | 0.01% | 1,677,819 |
| 2015-12-28 | 2015-12-22 | 22.200 | 89,603 | -38,970 | 0.01% | 1,989,187 |
| 2015-12-23 | 2015-12-21 | 22.800 | 128,573 | -60,500 | 0.01% | 2,931,464 |
| 2015-12-22 | 2015-12-18 | 20.800 | 189,073 | +92,500 | 0.01% | 3,932,718 |
| 2015-12-21 | 2015-12-17 | 18.400 | 96,573 | -5,000 | 0.01% | 1,776,943 |
| 2015-12-18 | 2015-12-16 | 17.800 | 101,573 | +2,500 | 0.01% | 1,807,999 |
| 2015-12-17 | 2015-12-15 | 18.200 | 99,073 | -1,500 | 0.01% | 1,803,129 |
| 2015-12-16 | 2015-12-14 | 18.400 | 100,573 | -2,500 | 0.01% | 1,850,543 |
| 2015-12-15 | 2015-12-11 | 18.000 | 103,073 | +3,000 | 0.01% | 1,855,314 |
| 2015-12-14 | 2015-12-10 | 19.200 | 100,073 | -2,000 | 0.01% | 1,921,402 |
| 2015-12-11 | 2015-12-09 | 18.400 | 102,073 | +1,000 | 0.01% | 1,878,143 |
| 2015-12-10 | 2015-12-08 | 19.200 | 101,073 | -1,000 | 0.08% | 1,940,602 |
| 2015-12-09 | 2015-12-07 | 19.000 | 102,073 | -1,500 | 0.08% | 1,939,387 |
| 2015-12-07 | 2015-12-03 | 18.800 | 103,573 | -2,500 | 0.08% | 1,947,172 |
| 2015-12-04 | 2015-12-02 | 19.200 | 106,073 | -1,500 | 0.08% | 2,036,602 |
| 2015-12-03 | 2015-12-01 | 19.000 | 107,573 | -55,500 | 0.08% | 2,043,887 |
| 2015-12-02 | 2015-11-30 | 18.800 | 163,073 | +48,500 | 0.13% | 3,065,772 |
| 2015-12-01 | 2015-11-27 | 18.800 | 114,573 | +1,000 | 0.09% | 2,153,972 |
| 2015-11-27 | 2015-11-25 | 19.200 | 113,573 | -3,000 | 0.09% | 2,180,602 |
| 2015-11-26 | 2015-11-24 | 19.000 | 116,573 | -9,000 | 0.09% | 2,214,887 |
| 2015-11-25 | 2015-11-23 | 18.600 | 125,573 | +10,000 | 0.10% | 2,335,658 |
| 2015-11-24 | 2015-11-20 | 19.800 | 115,573 | +4,000 | 0.09% | 2,288,345 |
| 2015-11-23 | 2015-11-19 | 20.000 | 111,573 | +15,000 | 0.09% | 2,231,460 |
| 2015-11-20 | 2015-11-18 | 20.200 | 96,573 | -500 | 0.07% | 1,950,775 |
| 2015-11-19 | 2015-11-17 | 22.800 | 97,073 | -7,000 | 0.07% | 2,213,264 |
| 2015-11-18 | 2015-11-16 | 20.800 | 104,073 | -4,000 | 0.08% | 2,164,718 |
| 2015-11-17 | 2015-11-13 | 20.200 | 108,073 | -4,000 | 0.08% | 2,183,075 |
| 2015-11-16 | 2015-11-12 | 19.400 | 112,073 | -26,500 | 0.09% | 2,174,216 |
| 2015-11-13 | 2015-11-11 | 18.600 | 138,573 | -9,980 | 0.11% | 2,577,458 |
| 2015-11-12 | 2015-11-10 | 18.000 | 148,553 | +1,500 | 0.11% | 2,673,954 |
| 2015-11-11 | 2015-11-09 | 18.000 | 147,053 | +13,000 | 0.11% | 2,646,954 |
| 2015-11-10 | 2015-11-06 | 19.000 | 134,053 | -22,500 | 0.10% | 2,547,007 |
| 2015-11-09 | 2015-11-05 | 18.800 | 156,553 | +24,000 | 0.12% | 2,943,196 |
| 2015-11-06 | 2015-11-04 | 19.600 | 132,553 | -31,600 | 0.10% | 2,598,039 |
| 2015-11-05 | 2015-11-03 | 18.400 | 164,153 | +54,000 | 0.13% | 3,020,415 |
| 2015-11-03 | 2015-10-30 | 25.800 | 110,153 | -5,000 | 0.09% | 2,841,947 |
| 2015-11-02 | 2015-10-29 | 25.800 | 115,153 | -9,500 | 0.09% | 2,970,947 |
| 2015-10-30 | 2015-10-28 | 26.400 | 124,653 | -500 | 0.10% | 3,290,839 |
| 2015-10-29 | 2015-10-27 | 26.200 | 125,153 | +6,500 | 0.10% | 3,279,009 |
| 2015-10-28 | 2015-10-26 | 26.600 | 118,653 | -9,000 | 0.09% | 3,156,170 |
| 2015-10-27 | 2015-10-23 | 24.200 | 127,653 | -4,000 | 0.10% | 3,089,203 |
| 2015-10-26 | 2015-10-22 | 24.600 | 131,653 | -4,000 | 0.10% | 3,238,664 |
| 2015-10-23 | 2015-10-20 | 23.200 | 135,653 | -3,500 | 0.11% | 3,147,150 |
| 2015-10-22 | 2015-10-19 | 23.800 | 139,153 | -1,500 | 0.11% | 3,311,841 |
| 2015-10-20 | 2015-10-16 | 23.000 | 140,653 | +6,000 | 0.11% | 3,235,019 |
| 2015-10-19 | 2015-10-15 | 23.400 | 134,653 | +5,000 | 0.11% | 3,150,880 |
| 2015-10-16 | 2015-10-14 | 23.800 | 129,653 | -4,000 | 0.10% | 3,085,741 |
| 2015-10-15 | 2015-10-13 | 24.000 | 133,653 | +8,500 | 0.11% | 3,207,672 |
| 2015-10-14 | 2015-10-12 | 24.000 | 125,153 | +4,000 | 0.10% | 3,003,672 |
| 2015-10-13 | 2015-10-09 | 23.200 | 121,153 | +7,500 | 0.10% | 2,810,750 |
| 2015-10-12 | 2015-10-08 | 24.600 | 113,653 | -3,500 | 0.09% | 2,795,864 |
| 2015-10-09 | 2015-10-07 | 25.000 | 117,153 | -14,800 | 0.09% | 2,928,825 |
| 2015-10-08 | 2015-10-06 | 22.800 | 131,953 | -8,500 | 0.10% | 3,008,528 |
| 2015-10-07 | 2015-10-05 | 26.200 | 140,453 | +24,300 | 0.11% | 3,679,869 |
| 2015-10-06 | 2015-10-02 | 20.200 | 116,153 | +4,000 | 0.09% | 2,346,291 |
| 2015-10-02 | 2015-09-29 | 18.600 | 112,153 | -18,000 | 0.09% | 2,086,046 |
| 2015-09-30 | 2015-09-25 | 18.800 | 130,153 | +12,000 | 0.10% | 2,446,876 |
| 2015-09-29 | 2015-09-24 | 18.400 | 118,153 | -8,000 | 0.09% | 2,174,015 |
| 2015-09-25 | 2015-09-23 | 18.400 | 126,153 | -48,000 | 0.10% | 2,321,215 |
| 2015-09-24 | 2015-09-22 | 19.400 | 174,153 | +34,000 | 0.14% | 3,378,568 |
| 2015-09-23 | 2015-09-21 | 21.200 | 140,153 | -12,000 | 0.11% | 2,971,244 |
| 2015-09-22 | 2015-09-18 | 21.000 | 152,153 | -6,000 | 0.12% | 3,195,213 |
| 2015-09-21 | 2015-09-17 | 21.000 | 158,153 | +8,000 | 0.13% | 3,321,213 |
| 2015-09-18 | 2015-09-16 | 22.200 | 150,153 | +26,000 | 0.12% | 3,333,397 |
| 2015-09-17 | 2015-09-15 | 24.000 | 124,153 | +2,300 | 0.10% | 2,979,672 |
| 2015-09-16 | 2015-09-14 | 24.600 | 121,853 | +14,000 | 0.10% | 2,997,584 |
| 2015-09-15 | 2015-09-11 | 22.800 | 107,853 | +8,000 | 0.09% | 2,459,048 |
| 2015-09-14 | 2015-09-10 | 21.000 | 99,853 | -28,000 | 0.08% | 2,096,913 |
| 2015-09-11 | 2015-09-09 | 18.400 | 127,853 | +15,000 | 0.10% | 2,352,495 |
| 2015-09-10 | 2015-09-08 | 17.400 | 112,853 | -10,000 | 0.09% | 1,963,642 |
| 2015-09-09 | 2015-09-07 | 10.200 | 122,853 | -6,010 | 0.10% | 1,253,101 |
| 2015-09-08 | 2015-09-04 | 7.600 | 128,863 | -8,000 | 0.10% | 979,359 |
| 2015-09-07 | 2015-09-02 | 8.500 | 136,863 | +18,000 | 0.11% | 1,163,336 |
| 2015-09-04 | 2015-09-01 | 10.000 | 118,863 | +8,000 | 0.10% | 1,188,630 |
| 2015-09-02 | 2015-08-31 | 15.200 | 110,863 | -16,000 | 0.09% | 1,685,118 |
| 2015-09-01 | 2015-08-28 | 16.400 | 126,863 | +13,500 | 0.10% | 2,080,553 |
| 2015-06-15 | 2015-06-11 | 32.400 | 113,363 | +27,970 | 0.09% | 3,672,961 |
| 2015-06-12 | 2015-06-10 | 27.800 | 85,393 | -34,000 | 0.07% | 2,373,925 |
| 2015-06-11 | 2015-06-09 | 28.600 | 119,393 | -14,250 | 0.10% | 3,414,640 |
| 2015-06-10 | 2015-06-08 | 27.800 | 133,643 | +18,000 | 0.11% | 3,715,275 |
| 2015-06-09 | 2015-06-05 | 26.800 | 115,643 | +34,000 | 0.10% | 3,099,232 |
| 2015-06-05 | 2015-06-03 | 26.400 | 81,643 | -2,300 | 0.07% | 2,155,375 |
| 2015-06-04 | 2015-06-02 | 26.400 | 83,943 | +3,900 | 0.07% | 2,216,095 |
| 2015-06-03 | 2015-06-01 | 24.800 | 80,043 | -500 | 0.07% | 1,985,066 |
| 2015-06-02 | 2015-05-29 | 22.200 | 80,543 | -2,200 | 0.07% | 1,788,055 |
| 2015-06-01 | 2015-05-28 | 21.600 | 82,743 | -2,000 | 0.07% | 1,787,249 |
| 2015-05-29 | 2015-05-27 | 20.800 | 84,743 | -14,000 | 0.07% | 1,762,654 |
| 2015-05-28 | 2015-05-26 | 22.000 | 98,743 | +22,470 | 0.08% | 2,172,346 |
| 2015-05-27 | 2015-05-22 | 27.400 | 76,273 | -48,000 | 0.06% | 2,089,880 |
| 2015-05-26 | 2015-05-21 | 26.800 | 124,273 | -4,000 | 0.10% | 3,330,516 |
| 2015-05-22 | 2015-05-20 | 28.000 | 128,273 | +13,700 | 0.11% | 3,591,644 |
| 2015-05-21 | 2015-05-19 | 26.000 | 114,573 | +36,000 | 0.09% | 2,978,898 |
| 2015-05-20 | 2015-05-18 | 20.000 | 78,573 | -2,000 | 0.07% | 1,571,460 |
| 2015-05-19 | 2015-05-15 | 18.200 | 80,573 | -32,000 | 0.07% | 1,466,429 |
| 2015-05-18 | 2015-05-14 | 16.800 | 112,573 | +6,000 | 0.09% | 1,891,226 |
| 2015-05-15 | 2015-05-13 | 18.800 | 106,573 | +7,200 | 0.09% | 2,003,572 |
| 2015-05-14 | 2015-05-12 | 19.800 | 99,373 | -10,400 | 0.08% | 1,967,585 |
| 2015-05-13 | 2015-05-11 | 19.600 | 109,773 | -3,600 | 0.09% | 2,151,551 |
| 2015-05-12 | 2015-05-08 | 19.400 | 113,373 | +6,000 | 0.09% | 2,199,436 |
| 2015-05-11 | 2015-05-07 | 19.000 | 107,373 | +27,000 | 0.09% | 2,040,087 |
| 2015-05-08 | 2015-05-06 | 20.600 | 80,373 | -80,000 | 0.07% | 1,655,684 |
| 2015-05-07 | 2015-05-05 | 19.800 | 160,373 | +14,200 | 0.13% | 3,175,385 |
| 2015-05-06 | 2015-05-04 | 17.400 | 146,173 | -30,900 | 0.12% | 2,543,410 |
| 2015-05-05 | 2015-04-30 | 15.800 | 177,073 | -86,750 | 0.15% | 2,797,753 |
| 2015-04-24 | 2015-04-22 | 13.400 | 263,823 | -3,500 | 0.23% | 3,535,228 |
| 2015-04-23 | 2015-04-21 | 9.700 | 267,323 | -300 | 0.23% | 2,593,033 |
| 2015-04-22 | 2015-04-20 | 10.200 | 267,623 | -42,800 | 0.23% | 2,729,755 |
| 2015-04-21 | 2015-04-17 | 8.000 | 310,423 | -28,000 | 0.27% | 2,483,384 |
| 2015-04-20 | 2015-04-16 | 7.900 | 338,423 | +32,000 | 0.29% | 2,673,542 |
| 2015-04-17 | 2015-04-15 | 8.000 | 306,423 | +77,000 | 0.27% | 2,451,384 |
| 2015-04-16 | 2015-04-14 | 6.100 | 229,423 | +106,000 | 0.20% | 1,399,480 |
| 2015-04-15 | 2015-04-13 | 5.900 | 123,423 | +6,000 | 0.11% | 728,196 |
| 2015-04-09 | 2015-04-02 | 5.800 | 117,423 | -12,000 | 0.10% | 681,053 |
| 2015-04-01 | 2015-03-30 | 6.000 | 129,423 | -8,000 | 0.11% | 776,538 |
| 2015-03-31 | 2015-03-27 | 6.100 | 137,423 | +6,000 | 0.12% | 838,280 |
| 2015-03-27 | 2015-03-25 | 5.900 | 131,423 | -4,000 | 0.11% | 775,396 |
| 2015-03-25 | 2015-03-23 | 5.600 | 135,423 | -6,000 | 0.12% | 758,369 |
| 2015-03-24 | 2015-03-20 | 5.500 | 141,423 | -6,000 | 0.12% | 777,826 |
| 2015-03-20 | 2015-03-18 | 5.100 | 147,423 | +6,000 | 0.13% | 751,857 |
| 2015-03-18 | 2015-03-16 | 5.300 | 141,423 | -14,000 | 0.12% | 749,542 |
| 2015-03-05 | 2015-03-03 | 6.000 | 155,423 | +2,000 | 0.13% | 932,538 |
| 2015-02-23 | 2015-02-16 | 6.000 | 153,423 | -2,000 | 0.13% | 920,538 |
| 2015-02-17 | 2015-02-13 | 6.200 | 155,423 | -14,000 | 0.13% | 963,623 |
| 2015-02-12 | 2015-02-10 | 6.000 | 169,423 | -10,000 | 0.15% | 1,016,538 |
| 2015-02-11 | 2015-02-09 | 6.200 | 179,423 | +2,030 | 0.16% | 1,112,423 |
| 2015-02-06 | 2015-02-04 | 6.500 | 177,393 | +4,000 | 0.15% | 1,153,054 |
| 2015-02-05 | 2015-02-03 | 6.400 | 173,393 | -10,000 | 0.15% | 1,109,715 |
| 2015-02-04 | 2015-02-02 | 6.200 | 183,393 | -6,000 | 0.16% | 1,137,037 |
| 2015-02-03 | 2015-01-30 | 6.700 | 189,393 | -6,600 | 0.16% | 1,268,933 |
| 2015-02-02 | 2015-01-29 | 6.000 | 195,993 | +6,000 | 0.17% | 1,175,958 |
| 2015-01-30 | 2015-01-28 | 6.000 | 189,993 | -2,000 | 0.16% | 1,139,958 |
| 2015-01-29 | 2015-01-27 | 6.100 | 191,993 | -6,000 | 0.17% | 1,171,157 |
| 2015-01-26 | 2015-01-22 | 6.300 | 197,993 | +10,000 | 0.17% | 1,247,356 |
| 2015-01-23 | 2015-01-21 | 5.800 | 187,993 | -6,000 | 0.16% | 1,090,359 |
| 2015-01-22 | 2015-01-20 | 5.400 | 193,993 | +16,000 | 0.17% | 1,047,562 |
| 2015-01-21 | 2015-01-19 | 5.700 | 177,993 | +24,000 | 0.15% | 1,014,560 |
| 2015-01-20 | 2015-01-16 | 5.500 | 153,993 | -10,000 | 0.13% | 846,962 |
| 2015-01-16 | 2015-01-14 | 5.300 | 163,993 | -10,000 | 0.14% | 869,163 |
| 2015-01-09 | 2015-01-07 | 5.300 | 173,993 | +10,000 | 0.15% | 922,163 |
| 2015-01-05 | 2014-12-31 | 5.500 | 163,993 | -14,000 | 0.14% | 901,962 |
| 2014-12-30 | 2014-12-24 | 4.940 | 177,993 | +10,000 | 0.15% | 879,285 |
| 2014-12-29 | 2014-12-22 | 5.200 | 167,993 | +18,000 | 0.15% | 873,564 |
| 2014-12-23 | 2014-12-19 | 6.100 | 149,993 | -18,000 | 0.13% | 914,957 |
| 2014-12-22 | 2014-12-18 | 6.100 | 167,993 | -8,000 | 0.15% | 1,024,757 |
| 2014-12-19 | 2014-12-17 | 6.500 | 175,993 | +4,000 | 0.15% | 1,143,954 |
| 2014-12-18 | 2014-12-16 | 6.200 | 171,993 | -4,000 | 0.15% | 1,066,357 |
| 2014-12-17 | 2014-12-15 | 6.300 | 175,993 | -8,000 | 0.15% | 1,108,756 |
| 2014-12-16 | 2014-12-12 | 5.900 | 183,993 | +4,000 | 0.16% | 1,085,559 |
| 2014-12-15 | 2014-12-11 | 6.600 | 179,993 | +8,000 | 0.16% | 1,187,954 |
| 2014-12-12 | 2014-12-10 | 7.100 | 171,993 | -22,000 | 0.15% | 1,221,150 |
| 2014-12-11 | 2014-12-09 | 7.100 | 193,993 | +12,000 | 0.17% | 1,377,350 |
| 2014-12-10 | 2014-12-08 | 6.700 | 181,993 | +42,000 | 0.16% | 1,219,353 |
| 2014-12-09 | 2014-12-05 | 7.000 | 139,993 | -54,000 | 0.12% | 979,951 |
| 2014-12-08 | 2014-12-04 | 5.100 | 193,993 | -62,000 | 0.17% | 989,364 |
| 2014-12-04 | 2014-12-02 | 5.900 | 255,993 | +16,000 | 0.22% | 1,510,359 |
| 2014-12-03 | 2014-12-01 | 4.740 | 239,993 | +14,500 | 0.21% | 1,137,567 |
| 2014-12-02 | 2014-11-28 | 4.420 | 225,493 | +50,000 | 0.20% | 996,679 |
| 2014-12-01 | 2014-11-27 | 4.000 | 175,493 | -14,000 | 0.15% | 701,972 |
| 2014-11-28 | 2014-11-26 | 3.900 | 189,493 | -4,000 | 0.16% | 739,023 |
| 2014-11-27 | 2014-11-25 | 3.680 | 193,493 | -4,000 | 0.17% | 712,054 |
| 2014-11-26 | 2014-11-24 | 3.620 | 197,493 | -10,000 | 0.17% | 714,925 |
| 2014-11-25 | 2014-11-21 | 3.520 | 207,493 | +18,000 | 0.18% | 730,375 |
| 2014-11-21 | 2014-11-19 | 3.520 | 189,493 | -12,000 | 0.16% | 667,015 |
| 2014-11-10 | 2014-11-06 | 3.700 | 201,493 | -2,000 | 0.17% | 745,524 |
| 2014-11-07 | 2014-11-05 | 3.620 | 203,493 | +2,000 | 0.18% | 736,645 |
| 2014-10-29 | 2014-10-27 | 3.100 | 201,493 | -30,000 | 0.17% | 624,628 |
| 2014-10-23 | 2014-10-21 | 3.400 | 231,493 | -58,000 | 0.20% | 787,076 |
| 2014-10-17 | 2014-10-15 | 3.880 | 289,493 | -2,000 | 0.25% | 1,123,233 |
| 2014-10-15 | 2014-10-13 | 3.800 | 291,493 | -12,000 | 0.25% | 1,107,673 |
| 2014-10-14 | 2014-10-10 | 3.860 | 303,493 | +16,000 | 0.26% | 1,171,483 |
| 2014-10-13 | 2014-10-09 | 4.060 | 287,493 | +12,000 | 0.25% | 1,167,222 |
| 2014-10-10 | 2014-10-08 | 3.960 | 275,493 | -4,000 | 0.24% | 1,090,952 |
| 2014-10-08 | 2014-10-06 | 3.780 | 279,493 | -12,000 | 0.24% | 1,056,484 |
| 2014-10-07 | 2014-10-03 | 3.600 | 291,493 | -26,000 | 0.25% | 1,049,375 |
| 2014-10-06 | 2014-09-30 | 3.640 | 317,493 | +4,000 | 0.28% | 1,155,675 |
| 2014-10-03 | 2014-09-29 | 3.700 | 313,493 | -6,000 | 0.27% | 1,159,924 |
| 2014-09-30 | 2014-09-26 | 3.960 | 319,493 | +8,000 | 0.28% | 1,265,192 |
| 2014-09-29 | 2014-09-25 | 4.000 | 311,493 | +30,000 | 0.27% | 1,245,972 |
| 2014-09-24 | 2014-09-22 | 4.300 | 281,493 | -2,000 | 0.24% | 1,210,420 |
| 2014-09-23 | 2014-09-19 | 4.400 | 283,493 | -4,000 | 0.25% | 1,247,369 |
| 2014-09-22 | 2014-09-18 | 4.400 | 287,493 | +2,000 | 0.25% | 1,264,969 |
| 2014-09-18 | 2014-09-16 | 4.440 | 285,493 | +10,000 | 0.25% | 1,267,589 |
| 2014-09-17 | 2014-09-15 | 4.540 | 275,493 | +22,000 | 0.24% | 1,250,738 |
| 2014-09-16 | 2014-09-12 | 4.240 | 253,493 | +16,000 | 0.22% | 1,074,810 |
| 2014-09-10 | 2014-09-05 | 4.440 | 237,493 | -2,000 | 0.21% | 1,054,469 |
| 2014-09-08 | 2014-09-04 | 4.560 | 239,493 | +12,000 | 0.21% | 1,092,088 |
| 2014-09-05 | 2014-09-03 | 4.420 | 227,493 | -4,000 | 0.20% | 1,005,519 |
| 2014-09-04 | 2014-09-02 | 4.260 | 231,493 | +2,000 | 0.20% | 986,160 |
| 2014-09-02 | 2014-08-29 | 4.180 | 229,493 | -16,000 | 0.20% | 959,281 |
| 2014-09-01 | 2014-08-28 | 4.320 | 245,493 | -8,000 | 0.21% | 1,060,530 |
| 2014-08-29 | 2014-08-27 | 4.600 | 253,493 | -20,000 | 0.22% | 1,166,068 |
| 2014-08-28 | 2014-08-26 | 4.400 | 273,493 | +4,000 | 0.24% | 1,203,369 |
| 2014-08-27 | 2014-08-25 | 4.180 | 269,493 | +6,000 | 0.23% | 1,126,481 |
| 2014-08-26 | 2014-08-22 | 4.180 | 263,493 | +4,000 | 0.23% | 1,101,401 |
| 2014-08-25 | 2014-08-21 | 4.160 | 259,493 | -20,000 | 0.22% | 1,079,491 |
| 2014-08-22 | 2014-08-20 | 4.220 | 279,493 | -4,000 | 0.24% | 1,179,460 |
| 2014-08-21 | 2014-08-19 | 4.220 | 283,493 | +4,000 | 0.25% | 1,196,340 |
| 2014-08-20 | 2014-08-18 | 4.400 | 279,493 | -4,000 | 0.24% | 1,229,769 |
| 2014-08-18 | 2014-08-14 | 4.380 | 283,493 | +6,000 | 0.25% | 1,241,699 |
| 2014-08-15 | 2014-08-13 | 4.520 | 277,493 | +10,000 | 0.24% | 1,254,268 |
| 2014-08-14 | 2014-08-12 | 4.440 | 267,493 | -6,000 | 0.23% | 1,187,669 |
| 2014-08-13 | 2014-08-11 | 4.540 | 273,493 | +2,000 | 0.24% | 1,241,658 |
| 2014-08-12 | 2014-08-08 | 4.620 | 271,493 | -12,000 | 0.24% | 1,254,298 |
| 2014-08-11 | 2014-08-07 | 4.680 | 283,493 | +42,000 | 0.25% | 1,326,747 |
| 2014-08-08 | 2014-08-06 | 4.400 | 241,493 | +10,000 | 0.21% | 1,062,569 |
| 2014-08-07 | 2014-08-05 | 4.700 | 231,493 | +14,200 | 0.20% | 1,088,017 |
| 2014-08-06 | 2014-08-04 | 3.820 | 217,293 | +4,000 | 0.19% | 830,059 |
| 2014-08-05 | 2014-08-01 | 3.860 | 213,293 | -8,000 | 0.18% | 823,311 |
| 2014-08-04 | 2014-07-31 | 3.860 | 221,293 | +4,000 | 0.20% | 854,191 |
| 2014-08-01 | 2014-07-30 | 3.680 | 217,293 | -28,000 | 0.20% | 799,638 |
| 2014-07-31 | 2014-07-29 | 3.700 | 245,293 | +6,000 | 0.22% | 907,584 |
| 2014-07-29 | 2014-07-25 | 4.120 | 239,293 | -900 | 0.22% | 985,887 |
| 2014-07-25 | 2014-07-23 | 4.160 | 240,193 | -42,000 | 0.22% | 999,203 |
| 2014-07-24 | 2014-07-22 | 4.220 | 282,193 | -6,000 | 0.26% | 1,190,854 |
| 2014-07-23 | 2014-07-21 | 4.460 | 288,193 | +102,000 | 0.26% | 1,285,341 |
| 2014-07-22 | 2014-07-18 | 3.980 | 186,193 | -2,000 | 0.17% | 741,048 |
| 2014-07-21 | 2014-07-17 | 3.700 | 188,193 | -12,000 | 0.17% | 696,314 |
| 2014-07-18 | 2014-07-16 | 3.600 | 200,193 | -30,000 | 0.18% | 720,695 |
| 2014-07-17 | 2014-07-15 | 3.580 | 230,193 | +4,000 | 0.21% | 824,091 |
| 2014-07-16 | 2014-07-14 | 3.580 | 226,193 | -58,000 | 0.21% | 809,771 |
| 2014-07-15 | 2014-07-11 | 3.700 | 284,193 | -26,000 | 0.26% | 1,051,514 |
| 2014-07-14 | 2014-07-10 | 3.780 | 310,193 | -6,000 | 0.28% | 1,172,530 |
| 2014-07-11 | 2014-07-09 | 3.660 | 316,193 | +12,000 | 0.29% | 1,157,266 |
| 2014-07-10 | 2014-07-08 | 3.860 | 304,193 | -36,000 | 0.28% | 1,174,185 |
| 2014-07-09 | 2014-07-07 | 3.900 | 340,193 | +93,400 | 0.31% | 1,326,753 |
| 2014-07-07 | 2014-07-03 | 3.440 | 246,793 | -4,000 | 0.22% | 848,968 |
| 2014-07-03 | 2014-06-30 | 3.360 | 250,793 | -10,000 | 0.23% | 842,664 |
| 2014-06-23 | 2014-06-19 | 3.400 | 260,793 | -2,000 | 0.24% | 886,696 |
| 2014-06-20 | 2014-06-18 | 3.420 | 262,793 | +18,000 | 0.24% | 898,752 |
| 2014-06-19 | 2014-06-17 | 3.440 | 244,793 | +4,000 | 0.22% | 842,088 |
| 2014-06-18 | 2014-06-16 | 3.380 | 240,793 | +4,000 | 0.22% | 813,880 |
| 2014-06-17 | 2014-06-13 | 3.480 | 236,793 | -4,000 | 0.22% | 824,040 |
| 2014-06-16 | 2014-06-12 | 3.460 | 240,793 | +6,000 | 0.22% | 833,144 |
| 2014-06-13 | 2014-06-11 | 3.580 | 234,793 | -2,000 | 0.21% | 840,559 |
| 2014-06-12 | 2014-06-10 | 3.500 | 236,793 | -6,000 | 0.22% | 828,776 |
| 2014-06-11 | 2014-06-09 | 3.280 | 242,793 | +14,000 | 0.22% | 796,361 |
| 2014-06-09 | 2014-06-05 | 3.220 | 228,793 | +6,000 | 0.21% | 736,713 |
| 2014-06-06 | 2014-06-04 | 3.240 | 222,793 | -22,000 | 0.20% | 721,849 |
| 2014-06-04 | 2014-05-30 | 3.140 | 244,793 | +6,000 | 0.22% | 768,650 |
| 2014-05-30 | 2014-05-28 | 3.180 | 238,793 | +20,000 | 0.22% | 759,362 |
| 2014-05-29 | 2014-05-27 | 3.060 | 218,793 | -2,000 | 0.20% | 669,507 |
| 2014-05-27 | 2014-05-23 | 3.040 | 220,793 | +2,000 | 0.20% | 671,211 |
| 2014-05-26 | 2014-05-22 | 3.060 | 218,793 | -10,000 | 0.20% | 669,507 |
| 2014-05-23 | 2014-05-21 | 3.100 | 228,793 | -50,000 | 0.21% | 709,258 |
| 2014-05-21 | 2014-05-19 | 2.800 | 278,793 | +10,000 | 0.25% | 780,620 |
| 2014-05-20 | 2014-05-16 | 2.860 | 268,793 | -14,000 | 0.24% | 768,748 |
| 2014-05-19 | 2014-05-15 | 2.900 | 282,793 | +4,000 | 0.26% | 820,100 |
| 2014-05-16 | 2014-05-14 | 2.860 | 278,793 | +8,000 | 0.25% | 797,348 |
| 2014-05-15 | 2014-05-13 | 2.840 | 270,793 | -30,000 | 0.25% | 769,052 |
| 2014-05-14 | 2014-05-12 | 2.800 | 300,793 | +8,000 | 0.27% | 842,220 |
| 2014-05-13 | 2014-05-09 | 2.840 | 292,793 | +20,000 | 0.27% | 831,532 |
| 2014-05-12 | 2014-05-08 | 2.900 | 272,793 | -2,000 | 0.25% | 791,100 |
| 2014-05-08 | 2014-05-05 | 2.960 | 274,793 | +6,000 | 0.25% | 813,387 |
| 2014-05-02 | 2014-04-29 | 2.960 | 268,793 | -6,000 | 0.24% | 795,627 |
| 2014-04-30 | 2014-04-28 | 2.880 | 274,793 | -34,000 | 0.25% | 791,404 |
| 2014-04-29 | 2014-04-25 | 3.420 | 308,793 | -4,000 | 0.28% | 1,056,072 |
| 2014-04-28 | 2014-04-24 | 3.320 | 312,793 | -32,000 | 0.28% | 1,038,473 |
| 2014-04-25 | 2014-04-23 | 3.420 | 344,793 | -16,000 | 0.31% | 1,179,192 |
| 2014-04-24 | 2014-04-22 | 3.720 | 360,793 | +12,000 | 0.33% | 1,342,150 |
| 2014-04-23 | 2014-04-17 | 3.440 | 348,793 | -72,000 | 0.32% | 1,199,848 |
| 2014-04-22 | 2014-04-16 | 3.560 | 420,793 | +182,000 | 0.38% | 1,498,023 |
| 2014-04-17 | 2014-04-15 | 3.160 | 238,793 | +22,000 | 0.22% | 754,586 |
| 2014-04-16 | 2014-04-14 | 2.900 | 216,793 | -56,000 | 0.20% | 628,700 |
| 2014-04-14 | 2014-04-10 | 2.540 | 272,793 | +4,000 | 0.25% | 692,894 |
| 2014-04-11 | 2014-04-09 | 2.620 | 268,793 | -8,000 | 0.24% | 704,238 |
| 2014-04-10 | 2014-04-08 | 2.640 | 276,793 | +6,000 | 0.25% | 730,734 |
| 2014-04-09 | 2014-04-07 | 2.640 | 270,793 | -38,000 | 0.25% | 714,894 |
| 2014-04-08 | 2014-04-04 | 2.620 | 308,793 | -2,000 | 0.28% | 809,038 |
| 2014-04-07 | 2014-04-03 | 2.620 | 310,793 | -20,000 | 0.28% | 814,278 |
| 2014-04-04 | 2014-04-02 | 2.660 | 330,793 | +8,000 | 0.30% | 879,909 |
| 2014-04-03 | 2014-04-01 | 2.620 | 322,793 | +12,000 | 0.29% | 845,718 |
| 2014-04-02 | 2014-03-31 | 2.420 | 310,793 | +12,000 | 0.28% | 752,119 |
| 2014-04-01 | 2014-03-28 | 2.680 | 298,793 | +12,000 | 0.27% | 800,765 |
| 2014-03-31 | 2014-03-27 | 2.480 | 286,793 | -66,000 | 0.26% | 711,247 |
| 2014-03-28 | 2014-03-26 | 2.700 | 352,793 | +42,900 | 0.32% | 952,541 |
| 2014-03-26 | 2014-03-24 | 2.260 | 309,893 | +16,000 | 0.28% | 700,358 |
| 2014-03-24 | 2014-03-20 | 2.340 | 293,893 | +18,000 | 0.27% | 687,710 |
| 2014-03-20 | 2014-03-18 | 2.400 | 275,893 | -20,000 | 0.25% | 662,143 |
| 2014-03-19 | 2014-03-17 | 2.280 | 295,893 | +16,000 | 0.27% | 674,636 |
| 2014-03-18 | 2014-03-14 | 2.340 | 279,893 | +6,000 | 0.25% | 654,950 |
| 2014-03-17 | 2014-03-13 | 2.400 | 273,893 | -2,000 | 0.25% | 657,343 |
| 2014-03-13 | 2014-03-11 | 2.520 | 275,893 | -6,000 | 0.25% | 695,250 |
| 2014-03-12 | 2014-03-10 | 2.480 | 281,893 | -38,000 | 0.26% | 699,095 |
| 2014-03-11 | 2014-03-07 | 2.700 | 319,893 | +92,000 | 0.29% | 863,711 |
| 2014-03-07 | 2014-03-05 | 2.580 | 227,893 | -8,000 | 0.21% | 587,964 |
| 2014-03-06 | 2014-03-04 | 2.580 | 235,893 | -6,000 | 0.21% | 608,604 |
| 2014-03-05 | 2014-03-03 | 2.580 | 241,893 | +6,000 | 0.22% | 624,084 |
| 2014-03-04 | 2014-02-28 | 2.820 | 235,893 | +4,000 | 0.21% | 665,218 |
| 2014-03-03 | 2014-02-27 | 2.940 | 231,893 | +12,000 | 0.21% | 681,765 |
| 2014-02-28 | 2014-02-26 | 2.980 | 219,893 | +18,000 | 0.20% | 655,281 |
| 2014-02-27 | 2014-02-25 | 2.940 | 201,893 | -24,000 | 0.18% | 593,565 |
| 2014-02-26 | 2014-02-24 | 2.980 | 225,893 | -16,000 | 0.21% | 673,161 |
| 2014-02-25 | 2014-02-21 | 2.400 | 241,893 | -368,000 | 0.22% | 580,543 |
| 2014-02-24 | 2014-02-20 | 2.220 | 609,893 | -4,000 | 0.55% | 1,353,962 |
| 2014-02-21 | 2014-02-19 | 1.960 | 613,893 | -50,000 | 0.56% | 1,203,230 |
| 2014-02-20 | 2014-02-18 | 1.900 | 663,893 | +142,000 | 0.60% | 1,261,397 |
| 2014-02-19 | 2014-02-17 | 1.820 | 521,893 | +36,000 | 0.47% | 949,845 |
| 2014-02-18 | 2014-02-14 | 1.840 | 485,893 | +6,000 | 0.44% | 894,043 |
| 2014-02-14 | 2014-02-12 | 1.860 | 479,893 | -60,200 | 0.44% | 892,601 |
| 2014-02-07 | 2014-02-05 | 1.860 | 540,093 | -6,000 | 0.49% | 1,004,573 |
| 2014-02-04 | 2014-01-28 | 1.860 | 546,093 | -72,000 | 0.50% | 1,015,733 |
| 2014-01-29 | 2014-01-27 | 1.820 | 618,093 | +44,000 | 0.56% | 1,124,929 |
| 2014-01-28 | 2014-01-24 | 1.880 | 574,093 | +24,000 | 0.52% | 1,079,295 |
| 2014-01-27 | 2014-01-23 | 1.880 | 550,093 | +8,000 | 0.50% | 1,034,175 |
| 2014-01-24 | 2014-01-22 | 1.900 | 542,093 | +10,000 | 0.49% | 1,029,977 |
| 2014-01-23 | 2014-01-21 | 1.960 | 532,093 | -20,000 | 0.48% | 1,042,902 |
| 2014-01-21 | 2014-01-17 | 2.000 | 552,093 | +12,000 | 0.50% | 1,104,186 |
| 2014-01-20 | 2014-01-16 | 2.000 | 540,093 | -26,000 | 0.49% | 1,080,186 |
| 2014-01-17 | 2014-01-15 | 2.120 | 566,093 | -32,000 | 0.52% | 1,200,117 |
| 2014-01-16 | 2014-01-14 | 1.880 | 598,093 | +16,000 | 0.54% | 1,124,415 |
| 2014-01-10 | 2014-01-08 | 1.980 | 582,093 | -8,000 | 0.53% | 1,152,544 |
| 2014-01-09 | 2014-01-07 | 1.960 | 590,093 | +24,000 | 0.54% | 1,156,582 |
| 2014-01-08 | 2014-01-06 | 1.980 | 566,093 | -16,000 | 0.52% | 1,120,864 |
| 2014-01-03 | 2013-12-31 | 1.980 | 582,093 | +118,000 | 0.53% | 1,152,544 |
| 2014-01-02 | 2013-12-27 | 2.020 | 464,093 | +132,000 | 0.42% | 937,468 |
| 2013-12-30 | 2013-12-24 | 1.800 | 332,093 | -4,000 | 0.30% | 597,767 |
| 2013-12-27 | 2013-12-20 | 1.820 | 336,093 | +60,000 | 0.31% | 611,689 |
| 2013-12-23 | 2013-12-19 | 1.900 | 276,093 | +14,000 | 0.25% | 524,577 |
| 2013-12-20 | 2013-12-18 | 2.040 | 262,093 | +4,000 | 0.24% | 534,670 |
| 2013-12-19 | 2013-12-17 | 2.060 | 258,093 | +8,000 | 0.23% | 531,672 |
| 2013-12-17 | 2013-12-13 | 2.180 | 250,093 | +4,000 | 0.23% | 545,203 |
| 2013-12-16 | 2013-12-12 | 2.200 | 246,093 | +2,000 | 0.22% | 541,405 |
| 2013-12-12 | 2013-12-10 | 2.220 | 244,093 | +8,000 | 0.22% | 541,886 |
| 2013-12-11 | 2013-12-09 | 2.300 | 236,093 | +12,000 | 0.21% | 543,014 |
| 2013-12-10 | 2013-12-06 | 2.320 | 224,093 | -22,000 | 0.20% | 519,896 |
| 2013-12-09 | 2013-12-05 | 2.240 | 246,093 | +16,000 | 0.22% | 551,248 |
| 2013-12-05 | 2013-12-03 | 2.240 | 230,093 | +6,000 | 0.21% | 515,408 |
| 2013-12-02 | 2013-11-28 | 2.160 | 224,093 | +44,000 | 0.20% | 484,041 |
| 2013-11-29 | 2013-11-27 | 2.360 | 180,093 | -29,350 | 0.16% | 425,019 |
| 2013-11-26 | 2013-11-22 | 1.940 | 209,443 | +26,000 | 0.19% | 406,319 |
| 2013-11-25 | 2013-11-21 | 2.020 | 183,443 | -36,000 | 0.17% | 370,555 |
| 2013-11-22 | 2013-11-20 | 1.960 | 219,443 | +10,000 | 0.20% | 430,108 |
| 2013-11-21 | 2013-11-19 | 2.020 | 209,443 | -4,000 | 0.19% | 423,075 |
| 2013-11-19 | 2013-11-15 | 2.040 | 213,443 | -8,000 | 0.19% | 435,424 |
| 2013-11-18 | 2013-11-14 | 2.020 | 221,443 | +2,000 | 0.20% | 447,315 |
| 2013-11-15 | 2013-11-13 | 1.980 | 219,443 | +6,000 | 0.20% | 434,497 |
| 2013-11-14 | 2013-11-12 | 2.140 | 213,443 | +12,000 | 0.19% | 456,768 |
| 2013-11-13 | 2013-11-11 | 2.260 | 201,443 | -2,000 | 0.18% | 455,261 |
| 2013-11-12 | 2013-11-08 | 2.180 | 203,443 | -36,000 | 0.19% | 443,506 |
| 2013-11-11 | 2013-11-07 | 2.100 | 239,443 | +14,000 | 0.22% | 502,830 |
| 2013-11-07 | 2013-11-05 | 1.960 | 225,443 | +6,000 | 0.21% | 441,868 |
| 2013-11-06 | 2013-11-04 | 1.980 | 219,443 | +18,000 | 0.20% | 434,497 |
| 2013-11-05 | 2013-11-01 | 2.100 | 201,443 | -6,000 | 0.18% | 423,030 |
| 2013-11-01 | 2013-10-30 | 1.860 | 207,443 | +14,000 | 0.19% | 385,844 |
| 2013-10-25 | 2013-10-23 | 1.840 | 193,443 | -22,000 | 0.18% | 355,935 |
| 2013-10-24 | 2013-10-22 | 1.880 | 215,443 | -8,000 | 0.20% | 405,033 |
| 2013-10-23 | 2013-10-21 | 1.780 | 223,443 | +12,000 | 0.20% | 397,729 |
| 2013-10-22 | 2013-10-18 | 1.740 | 211,443 | -10,000 | 0.19% | 367,911 |
| 2013-10-21 | 2013-10-17 | 1.760 | 221,443 | +10,000 | 0.20% | 389,740 |
| 2013-10-17 | 2013-10-15 | 1.780 | 211,443 | +10,000 | 0.19% | 376,369 |
| 2013-10-15 | 2013-10-10 | 1.780 | 201,443 | -8,000 | 0.18% | 358,569 |
| 2013-10-02 | 2013-09-27 | 1.800 | 209,443 | -17,980 | 0.19% | 376,997 |
| 2013-09-30 | 2013-09-26 | 1.660 | 227,423 | +6,000 | 0.21% | 377,522 |
| 2013-09-23 | 2013-09-18 | 1.720 | 221,423 | -8,000 | 0.20% | 380,848 |
| 2013-09-17 | 2013-09-13 | 1.740 | 229,423 | +22,000 | 0.21% | 399,196 |
| 2013-09-13 | 2013-09-11 | 1.760 | 207,423 | -6,000 | 0.19% | 365,064 |
| 2013-09-12 | 2013-09-10 | 1.780 | 213,423 | -16,000 | 0.19% | 379,893 |
| 2013-09-11 | 2013-09-09 | 1.740 | 229,423 | -6,000 | 0.21% | 399,196 |
| 2013-09-10 | 2013-09-06 | 1.760 | 235,423 | -6,000 | 0.21% | 414,344 |
| 2013-09-09 | 2013-09-05 | 1.780 | 241,423 | +12,000 | 0.22% | 429,733 |
| 2013-09-06 | 2013-09-04 | 1.840 | 229,423 | +4,000 | 0.21% | 422,138 |
| 2013-09-05 | 2013-09-03 | 1.800 | 225,423 | -6,000 | 0.21% | 405,761 |
| 2013-09-04 | 2013-09-02 | 1.840 | 231,423 | -8,000 | 0.21% | 425,818 |
| 2013-09-03 | 2013-08-30 | 1.800 | 239,423 | +6,000 | 0.22% | 430,961 |
| 2013-08-28 | 2013-08-26 | 1.780 | 233,423 | -16,000 | 0.21% | 415,493 |
| 2013-08-27 | 2013-08-23 | 1.760 | 249,423 | +12,000 | 0.23% | 438,984 |
| 2013-08-26 | 2013-08-22 | 1.740 | 237,423 | +14,000 | 0.22% | 413,116 |
| 2013-08-22 | 2013-08-20 | 1.800 | 223,423 | +6,000 | 0.20% | 402,161 |
| 2013-08-20 | 2013-08-16 | 1.820 | 217,423 | +10,000 | 0.20% | 395,710 |
| 2013-08-15 | 2013-08-12 | 1.900 | 207,423 | +34,000 | 0.19% | 394,104 |
| 2013-08-08 | 2013-08-06 | 1.940 | 173,423 | -12,000 | 0.16% | 336,441 |
| 2013-08-07 | 2013-08-05 | 1.800 | 185,423 | -50,000 | 0.17% | 333,761 |
| 2013-08-06 | 2013-08-02 | 1.780 | 235,423 | -42,000 | 0.21% | 419,053 |
| 2013-08-05 | 2013-08-01 | 1.840 | 277,423 | +8,000 | 0.25% | 510,458 |
| 2013-08-02 | 2013-07-31 | 1.840 | 269,423 | +14,000 | 0.25% | 495,738 |
| 2013-08-01 | 2013-07-30 | 2.100 | 255,423 | +1,000 | 0.23% | 536,388 |
| 2013-07-31 | 2013-07-29 | 1.860 | 254,423 | +28,000 | 0.23% | 473,227 |
| 2013-07-30 | 2013-07-26 | 1.820 | 226,423 | +60,000 | 0.21% | 412,090 |
| 2013-07-29 | 2013-07-25 | 1.640 | 166,423 | +8,000 | 0.15% | 272,934 |
| 2013-07-26 | 2013-07-24 | 1.700 | 158,423 | -18,000 | 0.14% | 269,319 |
| 2013-07-23 | 2013-07-19 | 1.520 | 176,423 | +16,010 | 0.16% | 268,163 |
| 2013-07-22 | 2013-07-18 | 1.540 | 160,413 | +10,000 | 0.15% | 247,036 |
| 2013-07-08 | 2013-07-04 | 1.640 | 150,413 | -16,000 | 0.14% | 246,677 |
| 2013-07-02 | 2013-06-27 | 1.600 | 166,413 | +2,000 | 0.15% | 266,261 |
| 2013-06-28 | 2013-06-26 | 1.560 | 164,413 | -2,000 | 0.15% | 256,484 |
| 2013-06-25 | 2013-06-21 | 1.600 | 166,413 | +4,000 | 0.15% | 266,261 |
| 2013-06-24 | 2013-06-20 | 1.620 | 162,413 | -14,000 | 0.15% | 263,109 |
| 2013-06-21 | 2013-06-19 | 1.700 | 176,413 | +12,000 | 0.16% | 299,902 |
| 2013-06-20 | 2013-06-18 | 1.740 | 164,413 | -24,000 | 0.15% | 286,079 |
| 2013-06-18 | 2013-06-14 | 1.640 | 188,413 | +4,000 | 0.17% | 308,997 |
| 2013-06-17 | 2013-06-13 | 1.580 | 184,413 | -6,000 | 0.17% | 291,373 |
| 2013-06-14 | 2013-06-11 | 1.540 | 190,413 | -26,200 | 0.17% | 293,236 |
| 2013-06-13 | 2013-06-10 | 1.640 | 216,613 | -4,000 | 0.20% | 355,245 |
| 2013-06-11 | 2013-06-07 | 1.780 | 220,613 | +30,000 | 0.20% | 392,691 |
| 2013-06-10 | 2013-06-06 | 1.740 | 190,613 | +8,000 | 0.17% | 331,667 |
| 2013-06-07 | 2013-06-05 | 1.760 | 182,613 | -8,200 | 0.17% | 321,399 |
| 2013-06-06 | 2013-06-04 | 1.620 | 190,813 | +6,000 | 0.17% | 309,117 |
| 2013-06-04 | 2013-05-31 | 1.580 | 184,813 | -10,000 | 0.17% | 292,005 |
| 2013-06-03 | 2013-05-30 | 1.580 | 194,813 | -4,000 | 0.18% | 307,805 |
| 2013-05-22 | 2013-05-20 | 1.560 | 198,813 | -22,000 | 0.18% | 310,148 |
| 2013-05-21 | 2013-05-16 | 1.540 | 220,813 | +24,000 | 0.20% | 340,052 |
| 2013-05-16 | 2013-05-14 | 1.600 | 196,813 | +8,000 | 0.18% | 314,901 |
| 2013-05-13 | 2013-05-09 | 1.600 | 188,813 | -8,000 | 0.17% | 302,101 |
| 2013-05-10 | 2013-05-08 | 1.660 | 196,813 | +46,000 | 0.18% | 326,710 |
| 2013-05-07 | 2013-05-03 | 1.500 | 150,813 | +100 | 0.14% | 226,220 |
| 2013-04-29 | 2013-04-25 | 1.540 | 150,713 | -6,000 | 0.14% | 232,098 |
| 2013-04-10 | 2013-04-08 | 1.500 | 156,713 | -12,000 | 0.14% | 235,070 |
| 2013-04-05 | 2013-04-02 | 1.540 | 168,713 | -6,000 | 0.15% | 259,818 |
| 2013-04-03 | 2013-03-28 | 1.600 | 174,713 | +6,000 | 0.16% | 279,541 |
| 2013-03-28 | 2013-03-26 | 1.860 | 168,713 | -12,000 | 0.15% | 313,806 |
| 2013-03-22 | 2013-03-20 | 1.620 | 180,713 | -8,000 | 0.16% | 292,755 |
| 2013-03-21 | 2013-03-19 | 1.620 | 188,713 | -12,000 | 0.17% | 305,715 |
| 2013-03-20 | 2013-03-18 | 1.600 | 200,713 | +600 | 0.18% | 321,141 |
| 2013-03-19 | 2013-03-15 | 1.640 | 200,113 | +28,000 | 0.18% | 328,185 |
| 2013-03-18 | 2013-03-14 | 1.420 | 172,113 | +10,000 | 0.16% | 244,400 |
| 2013-03-15 | 2013-03-13 | 1.500 | 162,113 | -10,000 | 0.15% | 243,170 |
| 2013-03-13 | 2013-03-11 | 1.600 | 172,113 | +10,000 | 0.16% | 275,381 |
| 2013-03-08 | 2013-03-06 | 1.600 | 162,113 | +2,500 | 0.15% | 259,381 |
| 2013-03-07 | 2013-03-05 | 1.660 | 159,613 | -6,000 | 0.15% | 264,958 |
| 2013-03-06 | 2013-03-04 | 1.640 | 165,613 | -24,000 | 0.15% | 271,605 |
| 2013-03-05 | 2013-03-01 | 1.780 | 189,613 | +18,000 | 0.17% | 337,511 |
| 2013-03-04 | 2013-02-28 | 1.900 | 171,613 | -4,000 | 0.16% | 326,065 |
| 2013-02-26 | 2013-02-22 | 1.960 | 175,613 | -6,000 | 0.16% | 344,201 |
| 2013-02-22 | 2013-02-20 | 2.080 | 181,613 | -10,000 | 0.17% | 377,755 |
| 2013-02-20 | 2013-02-18 | 2.120 | 191,613 | -10,000 | 0.17% | 406,220 |
| 2013-02-18 | 2013-02-14 | 2.200 | 201,613 | +10,000 | 0.18% | 443,549 |
| 2013-02-15 | 2013-02-08 | 2.140 | 191,613 | -10,000 | 0.17% | 410,052 |
| 2013-02-14 | 2013-02-07 | 2.100 | 201,613 | +10,000 | 0.18% | 423,387 |
| 2013-02-08 | 2013-02-06 | 2.160 | 191,613 | -6,000 | 0.17% | 413,884 |
| 2013-02-07 | 2013-02-05 | 2.160 | 197,613 | +2,800 | 0.18% | 426,844 |
| 2013-02-06 | 2013-02-04 | 2.220 | 194,813 | -60,000 | 0.18% | 432,485 |
| 2013-02-05 | 2013-02-01 | 2.380 | 254,813 | -38,000 | 0.23% | 606,455 |
| 2013-02-04 | 2013-01-31 | 2.460 | 292,813 | +58,000 | 0.27% | 720,320 |
| 2013-02-01 | 2013-01-30 | 2.240 | 234,813 | +14,000 | 0.21% | 525,981 |
| 2013-01-31 | 2013-01-29 | 2.320 | 220,813 | -244,000 | 0.20% | 512,286 |
| 2013-01-30 | 2013-01-28 | 2.140 | 464,813 | +236,600 | 0.42% | 994,700 |
| 2013-01-29 | 2013-01-25 | 1.780 | 228,213 | -78,000 | 0.21% | 406,219 |
| 2013-01-28 | 2013-01-24 | 1.820 | 306,213 | +42,000 | 0.28% | 557,308 |
| 2013-01-25 | 2013-01-23 | 2.000 | 264,213 | +44,000 | 0.24% | 528,426 |
| 2013-01-22 | 2013-01-18 | 1.500 | 220,213 | -26,000 | 0.20% | 330,320 |
| 2013-01-18 | 2013-01-16 | 1.560 | 246,213 | -15,500 | 0.22% | 384,092 |
| 2013-01-17 | 2013-01-15 | 1.620 | 261,713 | +8,000 | 0.24% | 423,975 |
| 2013-01-16 | 2013-01-14 | 1.640 | 253,713 | -10,000 | 0.23% | 416,089 |
| 2013-01-15 | 2013-01-11 | 1.620 | 263,713 | +48,000 | 0.24% | 427,215 |
| 2013-01-14 | 2013-01-10 | 1.620 | 215,713 | +28,000 | 0.20% | 349,455 |
| 2013-01-10 | 2013-01-08 | 1.620 | 187,713 | +10,000 | 0.17% | 304,095 |
| 2013-01-07 | 2013-01-03 | 1.640 | 177,713 | +14,000 | 0.16% | 291,449 |
| 2013-01-03 | 2012-12-31 | 1.560 | 163,713 | -2,000 | 0.15% | 255,392 |
| 2012-12-20 | 2012-12-18 | 1.500 | 165,713 | -10,000 | 0.15% | 248,570 |
| 2012-12-19 | 2012-12-17 | 1.480 | 175,713 | +1,530 | 0.16% | 260,055 |
| 2012-12-18 | 2012-12-14 | 1.480 | 174,183 | +4,000 | 0.16% | 257,791 |
| 2012-12-17 | 2012-12-13 | 1.480 | 170,183 | +10,000 | 0.15% | 251,871 |
| 2012-12-11 | 2012-12-07 | 1.560 | 160,183 | +16,000 | 0.15% | 249,885 |
| 2012-11-27 | 2012-11-23 | 1.600 | 144,183 | +10 | 0.13% | 230,693 |
| 2012-11-19 | 2012-11-15 | 1.640 | 144,173 | -4,000 | 0.13% | 236,444 |
| 2012-11-16 | 2012-11-14 | 1.720 | 148,173 | -6,900 | 0.13% | 254,858 |
| 2012-11-09 | 2012-11-07 | 1.740 | 155,073 | +2,000 | 0.14% | 269,827 |
| 2012-11-08 | 2012-11-06 | 1.700 | 153,073 | -2,000 | 0.14% | 260,224 |
| 2012-11-06 | 2012-11-02 | 1.700 | 155,073 | +6,000 | 0.14% | 263,624 |
| 2012-10-29 | 2012-10-25 | 1.680 | 149,073 | -4,000 | 0.14% | 250,443 |
| 2012-10-22 | 2012-10-18 | 1.580 | 153,073 | -8,000 | 0.14% | 241,855 |
| 2012-10-18 | 2012-10-16 | 1.580 | 161,073 | -400 | 0.15% | 254,495 |
| 2012-10-15 | 2012-10-11 | 1.500 | 161,473 | +10,000 | 0.15% | 242,210 |
| 2012-10-09 | 2012-10-05 | 1.580 | 151,473 | +8,000 | 0.14% | 239,327 |
| 2012-10-03 | 2012-09-27 | 1.840 | 143,473 | -8,000 | 0.13% | 263,990 |
| 2012-09-28 | 2012-09-26 | 1.600 | 151,473 | -4,000 | 0.14% | 242,357 |
| 2012-09-25 | 2012-09-21 | 1.460 | 155,473 | +10,000 | 0.14% | 226,991 |
| 2012-09-21 | 2012-09-19 | 1.400 | 145,473 | -6,000 | 0.13% | 203,662 |
| 2012-09-20 | 2012-09-18 | 1.380 | 151,473 | -6,000 | 0.14% | 209,033 |
| 2012-09-10 | 2012-09-06 | 1.520 | 157,473 | -20,000 | 0.14% | 239,359 |
| 2012-09-07 | 2012-09-05 | 1.500 | 177,473 | +500 | 0.16% | 266,210 |
| 2012-09-05 | 2012-09-03 | 1.500 | 176,973 | +10,000 | 0.16% | 265,460 |
| 2012-09-04 | 2012-08-31 | 1.460 | 166,973 | -3,900 | 0.15% | 243,781 |
| 2012-09-03 | 2012-08-30 | 1.540 | 170,873 | +16,000 | 0.16% | 263,144 |
| 2012-08-30 | 2012-08-28 | 1.780 | 154,873 | -20,000 | 0.14% | 275,674 |
| 2012-08-28 | 2012-08-24 | 1.700 | 174,873 | +10,000 | 0.16% | 297,284 |
| 2012-08-27 | 2012-08-23 | 1.760 | 164,873 | -93,000 | 0.15% | 290,176 |
| 2012-08-24 | 2012-08-22 | 1.800 | 257,873 | +12,550 | 0.23% | 464,171 |
| 2012-08-23 | 2012-08-21 | 1.400 | 245,323 | +48,475 | 0.22% | 343,452 |
| 2012-08-22 | 2012-08-20 | 1.440 | 196,848 | +5,000 | 0.18% | 283,461 |
| 2012-08-21 | 2012-08-17 | 1.240 | 191,848 | -21,000 | 0.17% | 237,892 |
| 2012-08-20 | 2012-08-16 | 1.180 | 212,848 | +21,945 | 0.19% | 251,161 |
| 2012-08-17 | 2012-08-15 | 1.200 | 190,903 | +50,000 | 0.26% | 229,084 |
| 2012-08-16 | 2012-08-14 | 1.180 | 140,903 | +2,000 | 0.19% | 166,266 |
| 2012-08-14 | 2012-08-10 | 1.140 | 138,903 | -2,500 | 0.19% | 158,349 |
| 2012-08-13 | 2012-08-09 | 1.180 | 141,403 | -13,000 | 0.19% | 166,856 |
| 2012-08-10 | 2012-08-08 | 1.100 | 154,403 | -22,000 | 0.21% | 169,843 |
| 2012-08-09 | 2012-08-07 | 1.100 | 176,403 | -400 | 0.24% | 194,043 |
| 2012-08-08 | 2012-08-06 | 1.160 | 176,803 | +26,000 | 0.24% | 205,091 |
| 2012-08-07 | 2012-08-03 | 1.160 | 150,803 | +3,000 | 0.21% | 174,931 |
| 2012-08-03 | 2012-08-01 | 1.160 | 147,803 | -15,000 | 0.20% | 171,451 |
| 2012-08-02 | 2012-07-31 | 1.280 | 162,803 | +47,700 | 0.22% | 208,388 |
| 2012-08-01 | 2012-07-30 | 1.000 | 115,103 | -10,000 | 0.16% | 115,103 |
| 2012-07-31 | 2012-07-27 | 1.140 | 125,103 | +10,000 | 0.17% | 142,617 |
| 2012-07-23 | 2012-07-19 | 1.220 | 115,103 | -2,000 | 0.16% | 140,426 |
| 2012-07-11 | 2012-07-09 | 1.007 | 117,103 | -1,521 | 0.16% | 117,914 |
| 2012-07-09 | 2012-07-05 | 1.185 | 118,624 | -2,026 | 0.16% | 140,524 |
| 2012-07-06 | 2012-07-04 | 1.106 | 120,650 | +8,104 | 0.16% | 133,396 |
| 2012-07-05 | 2012-07-03 | 1.224 | 112,546 | -3,039 | 0.15% | 137,768 |
| 2012-07-04 | 2012-06-29 | 1.185 | 115,585 | +203 | 0.16% | 136,924 |
| 2012-05-10 | 2012-05-08 | 1.599 | 115,382 | -1,013 | 0.16% | 184,522 |
| 2012-05-08 | 2012-05-04 | 1.737 | 116,395 | -499,010 | 0.16% | 202,229 |
| 2012-04-23 | 2012-04-19 | 2.271 | 615,405 | +492,324 | 0.83% | 1,397,285 |
| 2012-04-20 | 2012-04-18 | 2.271 | 123,081 | -506 | 0.17% | 279,457 |
| 2012-04-12 | 2012-04-10 | 2.665 | 123,587 | +1,013 | 0.17% | 329,407 |
| 2012-04-03 | 2012-03-30 | 2.567 | 122,574 | -5,065 | 0.17% | 314,607 |
| 2012-03-27 | 2012-03-23 | 2.567 | 127,639 | -1,216 | 0.17% | 327,607 |
| 2012-03-26 | 2012-03-22 | 2.567 | 128,855 | -1,114 | 0.17% | 330,728 |
| 2012-03-09 | 2012-03-07 | 2.665 | 129,969 | +3,748 | 0.18% | 346,417 |
| 2012-03-08 | 2012-03-06 | 2.863 | 126,221 | -5,065 | 0.17% | 361,348 |
| 2012-03-07 | 2012-03-05 | 2.863 | 131,286 | +1,519 | 0.18% | 375,848 |
| 2012-03-05 | 2012-03-01 | 2.962 | 129,767 | -2,026 | 0.17% | 384,310 |
| 2012-03-02 | 2012-02-29 | 3.159 | 131,793 | -1,013 | 0.18% | 416,331 |
| 2012-02-28 | 2012-02-24 | 3.159 | 132,806 | +5,065 | 0.18% | 419,531 |
| 2012-02-27 | 2012-02-23 | 3.159 | 127,741 | -4,052 | 0.17% | 403,531 |
| 2012-02-24 | 2012-02-22 | 2.962 | 131,793 | -13,574 | 0.18% | 390,310 |
| 2012-02-22 | 2012-02-20 | 3.159 | 145,367 | +15,600 | 0.20% | 459,211 |
| 2012-02-16 | 2012-02-14 | 2.962 | 129,767 | -1,620 | 0.17% | 384,310 |
| 2012-02-14 | 2012-02-10 | 3.159 | 131,387 | -11,143 | 0.18% | 415,048 |
| 2012-02-13 | 2012-02-09 | 3.258 | 142,530 | +4,052 | 0.19% | 464,319 |
| 2012-02-10 | 2012-02-08 | 3.356 | 138,478 | +13,270 | 0.19% | 464,789 |
| 2012-02-09 | 2012-02-07 | 3.258 | 125,208 | -24,312 | 0.17% | 407,889 |
| 2012-02-08 | 2012-02-06 | 3.060 | 149,520 | +20,159 | 0.20% | 457,570 |
| 2012-02-03 | 2012-02-01 | 2.665 | 129,361 | -9,117 | 0.17% | 344,797 |
| 2012-01-31 | 2012-01-27 | 2.665 | 138,478 | -2,026 | 0.19% | 369,097 |
| 2012-01-30 | 2012-01-26 | 2.567 | 140,504 | +2,026 | 0.19% | 360,627 |
| 2012-01-27 | 2012-01-20 | 2.665 | 138,478 | +3,039 | 0.19% | 369,097 |
| 2012-01-11 | 2012-01-09 | 2.567 | 135,439 | +1,013 | 0.18% | 347,627 |
| 2011-12-19 | 2011-12-15 | 2.665 | 134,426 | -1,013 | 0.18% | 358,297 |
| 2011-12-14 | 2011-12-12 | 2.962 | 135,439 | -5,673 | 0.18% | 401,108 |
| 2011-12-13 | 2011-12-09 | 3.060 | 141,112 | +2,532 | 0.19% | 431,839 |
| 2011-12-12 | 2011-12-08 | 3.159 | 138,580 | +709 | 0.19% | 437,771 |
| 2011-12-07 | 2011-12-05 | 3.159 | 137,871 | +4,458 | 0.19% | 435,531 |
| 2011-12-06 | 2011-12-02 | 3.060 | 133,413 | -3,039 | 0.18% | 408,278 |
| 2011-12-05 | 2011-12-01 | 3.159 | 136,452 | +7,091 | 0.18% | 431,048 |
| 2011-12-01 | 2011-11-29 | 3.060 | 129,361 | -2,128 | 0.17% | 395,878 |
| 2011-11-25 | 2011-11-23 | 2.962 | 131,489 | -1,418 | 0.18% | 389,410 |
| 2011-11-23 | 2011-11-21 | 3.060 | 132,907 | -1,925 | 0.18% | 406,729 |
| 2011-11-22 | 2011-11-18 | 3.159 | 134,832 | +709 | 0.18% | 425,931 |
| 2011-11-21 | 2011-11-17 | 2.962 | 134,123 | -7,090 | 0.18% | 397,210 |
| 2011-11-18 | 2011-11-16 | 3.060 | 141,213 | +4,254 | 0.19% | 432,148 |
| 2011-11-17 | 2011-11-15 | 3.159 | 136,959 | +4,052 | 0.18% | 432,650 |
| 2011-11-16 | 2011-11-14 | 3.356 | 132,907 | +507 | 0.18% | 446,090 |
| 2011-11-15 | 2011-11-11 | 3.258 | 132,400 | +1,114 | 0.18% | 431,318 |
| 2011-11-14 | 2011-11-10 | 3.356 | 131,286 | -8,914 | 0.18% | 440,650 |
| 2011-11-11 | 2011-11-09 | 3.258 | 140,200 | +9,319 | 0.19% | 456,728 |
| 2011-11-10 | 2011-11-08 | 3.653 | 130,881 | -2,431 | 0.18% | 478,051 |
| 2011-11-09 | 2011-11-07 | 4.541 | 133,312 | +8,104 | 0.18% | 605,373 |
| 2011-11-08 | 2011-11-04 | 4.640 | 125,208 | -6,078 | 0.17% | 580,933 |
| 2011-11-07 | 2011-11-03 | 4.640 | 131,286 | -2,026 | 0.18% | 609,133 |
| 2011-11-04 | 2011-11-02 | 4.541 | 133,312 | +3,039 | 0.18% | 605,373 |
| 2011-11-03 | 2011-11-01 | 4.245 | 130,273 | +1,013 | 0.18% | 552,992 |
| 2011-11-02 | 2011-10-31 | 4.442 | 129,260 | -3,039 | 0.17% | 574,213 |
| 2011-11-01 | 2011-10-28 | 4.541 | 132,299 | +3,039 | 0.18% | 600,773 |
| 2011-10-31 | 2011-10-27 | 4.738 | 129,260 | +1,621 | 0.17% | 612,494 |
| 2011-10-28 | 2011-10-26 | 4.344 | 127,639 | +4,052 | 0.17% | 554,411 |
| 2011-10-27 | 2011-10-25 | 3.850 | 123,587 | +3,039 | 0.17% | 475,810 |
| 2011-10-26 | 2011-10-24 | 3.850 | 120,548 | -13,169 | 0.16% | 464,110 |
| 2011-10-25 | 2011-10-21 | 3.554 | 133,717 | +1,013 | 0.18% | 475,210 |
| 2011-10-21 | 2011-10-19 | 3.653 | 132,704 | -2,026 | 0.18% | 484,710 |
| 2011-10-20 | 2011-10-18 | 3.356 | 134,730 | +6,280 | 0.18% | 452,209 |
| 2011-10-19 | 2011-10-17 | 3.751 | 128,450 | -6,078 | 0.17% | 481,852 |
| 2011-10-18 | 2011-10-14 | 3.653 | 134,528 | +12,663 | 0.18% | 491,372 |
| 2011-10-17 | 2011-10-13 | 3.455 | 121,865 | +1,519 | 0.16% | 421,059 |
| 2011-10-14 | 2011-10-12 | 3.159 | 120,346 | -2,026 | 0.16% | 380,170 |
| 2011-10-13 | 2011-10-11 | 2.962 | 122,372 | -7,496 | 0.16% | 362,409 |
| 2011-10-11 | 2011-10-07 | 3.159 | 129,868 | +1,317 | 0.17% | 410,250 |
| 2011-10-10 | 2011-10-06 | 2.863 | 128,551 | -507 | 0.17% | 368,018 |
| 2011-09-22 | 2011-09-20 | 3.455 | 129,058 | -2,026 | 0.17% | 445,912 |
| 2011-09-21 | 2011-09-19 | 3.554 | 131,084 | -101 | 0.18% | 465,852 |
| 2011-09-16 | 2011-09-14 | 3.653 | 131,185 | +811 | 0.18% | 479,162 |
| 2011-09-15 | 2011-09-12 | 3.751 | 130,374 | -2,938 | 0.18% | 489,070 |
| 2011-09-12 | 2011-09-08 | 3.751 | 133,312 | +2,938 | 0.18% | 500,091 |
| 2011-09-08 | 2011-09-06 | 3.653 | 130,374 | +911 | 0.18% | 476,199 |
| 2011-09-05 | 2011-09-01 | 3.751 | 129,463 | +102 | 0.17% | 485,652 |
| 2011-09-02 | 2011-08-31 | 3.949 | 129,361 | -5,775 | 0.17% | 510,810 |
| 2011-09-01 | 2011-08-30 | 3.850 | 135,136 | -2,633 | 0.18% | 520,274 |
| 2011-08-31 | 2011-08-29 | 3.455 | 137,769 | -3,039 | 0.19% | 476,010 |
| 2011-08-30 | 2011-08-26 | 3.159 | 140,808 | +709 | 0.19% | 444,809 |
| 2011-08-22 | 2011-08-18 | 4.344 | 140,099 | -203 | 0.19% | 608,533 |
| 2011-08-19 | 2011-08-17 | 4.640 | 140,302 | +2,431 | 0.19% | 650,965 |
| 2011-08-15 | 2011-08-11 | 4.245 | 137,871 | -11,041 | 0.19% | 585,245 |
| 2011-08-12 | 2011-08-10 | 4.344 | 148,912 | -1,013 | 0.20% | 646,813 |
| 2011-08-11 | 2011-08-09 | 4.344 | 149,925 | -2,330 | 0.20% | 651,213 |
| 2011-08-10 | 2011-08-08 | 4.936 | 152,255 | -14,182 | 0.21% | 751,515 |
| 2011-08-09 | 2011-08-05 | 5.133 | 166,437 | -2,228 | 0.22% | 854,377 |
| 2011-08-08 | 2011-08-04 | 5.627 | 168,665 | +1,924 | 0.23% | 949,065 |
| 2011-08-04 | 2011-08-02 | 5.726 | 166,741 | +405 | 0.22% | 954,699 |
| 2011-08-03 | 2011-08-01 | 6.121 | 166,336 | +7,091 | 0.22% | 1,018,062 |
| 2011-08-02 | 2011-07-29 | 6.121 | 159,245 | +1,621 | 0.21% | 974,661 |
| 2011-08-01 | 2011-07-28 | 6.318 | 157,624 | +14,182 | 0.21% | 995,860 |
| 2011-07-29 | 2011-07-27 | 6.713 | 143,442 | +1,216 | 0.19% | 962,900 |
| 2011-07-26 | 2011-07-22 | 6.910 | 142,226 | -9,117 | 0.19% | 982,818 |
| 2011-07-25 | 2011-07-21 | 6.713 | 151,343 | -1,115 | 0.20% | 1,015,938 |
| 2011-07-21 | 2011-07-19 | 6.910 | 152,458 | -3,342 | 0.21% | 1,053,524 |
| 2011-07-20 | 2011-07-18 | 6.219 | 155,800 | +2,329 | 0.21% | 968,956 |
| 2011-07-19 | 2011-07-15 | 6.713 | 153,471 | +5,977 | 0.21% | 1,030,223 |
| 2011-07-14 | 2011-07-12 | 6.910 | 147,494 | +507 | 0.20% | 1,019,221 |
| 2011-07-12 | 2011-07-08 | 7.305 | 146,987 | -507 | 0.20% | 1,073,759 |
| 2011-07-11 | 2011-07-07 | 7.206 | 147,494 | +3,039 | 0.20% | 1,062,902 |
| 2011-07-08 | 2011-07-06 | 7.305 | 144,455 | -2,026 | 0.19% | 1,055,262 |
| 2011-07-07 | 2011-07-05 | 7.206 | 146,481 | -3,039 | 0.20% | 1,055,602 |
| 2011-07-06 | 2011-07-04 | 7.404 | 149,520 | -2,836 | 0.20% | 1,107,023 |
| 2011-07-05 | 2011-06-30 | 7.206 | 152,356 | +4,862 | 0.21% | 1,097,940 |
| 2011-06-29 | 2011-06-27 | 7.108 | 147,494 | +1,013 | 0.20% | 1,048,342 |
| 2011-06-28 | 2011-06-24 | 7.305 | 146,481 | +1,621 | 0.20% | 1,070,062 |
| 2011-06-24 | 2011-06-22 | 7.206 | 144,860 | -405 | 0.20% | 1,043,921 |
| 2011-06-21 | 2011-06-17 | 7.404 | 145,265 | +14,283 | 0.20% | 1,075,520 |
| 2011-06-20 | 2011-06-16 | 7.404 | 130,982 | -21,779 | 0.18% | 969,771 |
| 2011-06-16 | 2011-06-14 | 7.601 | 152,761 | -1,013 | 0.21% | 1,161,179 |
| 2011-06-15 | 2011-06-13 | 7.700 | 153,774 | -1,013 | 0.21% | 1,184,060 |
| 2011-06-14 | 2011-06-10 | 7.700 | 154,787 | +1,013 | 0.21% | 1,191,860 |
| 2011-06-13 | 2011-06-09 | 7.503 | 153,774 | -9,117 | 0.21% | 1,153,699 |
| 2011-06-09 | 2011-06-07 | 7.996 | 162,891 | +1,114 | 0.22% | 1,302,501 |
| 2011-06-08 | 2011-06-03 | 7.996 | 161,777 | +3,039 | 0.22% | 1,293,594 |
| 2011-06-07 | 2011-06-02 | 8.095 | 158,738 | -3,039 | 0.21% | 1,284,964 |
| 2011-06-03 | 2011-06-01 | 8.194 | 161,777 | +4,052 | 0.22% | 1,325,534 |
| 2011-06-02 | 2011-05-31 | 7.996 | 157,725 | -17,727 | 0.21% | 1,261,193 |
| 2011-06-01 | 2011-05-30 | 8.687 | 175,452 | +13,675 | 0.24% | 1,524,183 |
| 2011-05-31 | 2011-05-27 | 7.897 | 161,777 | +15,701 | 0.22% | 1,277,623 |
| 2011-05-30 | 2011-05-26 | 7.996 | 146,076 | -3,140 | 0.20% | 1,168,046 |
| 2011-05-27 | 2011-05-25 | 8.588 | 149,216 | -1,114 | 0.20% | 1,281,536 |
| 2011-05-26 | 2011-05-24 | 9.082 | 150,330 | -17,626 | 0.20% | 1,365,305 |
| 2011-05-25 | 2011-05-23 | 9.477 | 167,956 | +15,701 | 0.23% | 1,591,706 |
| 2011-05-24 | 2011-05-20 | 8.885 | 152,255 | -3,242 | 0.21% | 1,352,727 |
| 2011-05-23 | 2011-05-19 | 8.292 | 155,497 | -10,636 | 0.21% | 1,289,429 |
| 2011-05-18 | 2011-05-16 | 7.601 | 166,133 | -12,156 | 0.22% | 1,262,824 |
| 2011-05-17 | 2011-05-13 | 7.897 | 178,289 | +20,463 | 0.24% | 1,408,026 |
| 2011-05-12 | 2011-05-09 | 7.305 | 157,826 | -507 | 0.21% | 1,152,939 |
| 2011-05-09 | 2011-05-05 | 7.305 | 158,333 | -2,532 | 0.21% | 1,156,643 |
| 2011-05-05 | 2011-05-03 | 7.404 | 160,865 | +3,849 | 0.22% | 1,191,020 |
| 2011-05-04 | 2011-04-29 | 7.700 | 157,016 | +2,127 | 0.21% | 1,209,023 |
| 2011-04-29 | 2011-04-27 | 7.700 | 154,889 | +2,330 | 0.21% | 1,192,645 |
| 2011-04-28 | 2011-04-26 | 8.292 | 152,559 | -5,875 | 0.21% | 1,265,066 |
| 2011-04-27 | 2011-04-21 | 7.897 | 158,434 | -1,013 | 0.21% | 1,251,222 |
| 2011-04-26 | 2011-04-20 | 7.996 | 159,447 | +12,156 | 0.21% | 1,274,963 |
| 2011-04-21 | 2011-04-19 | 8.095 | 147,291 | +3,545 | 0.20% | 1,192,302 |
| 2011-04-20 | 2011-04-18 | 8.194 | 143,746 | -3,039 | 0.19% | 1,177,796 |
| 2011-04-19 | 2011-04-15 | 8.490 | 146,785 | -2,330 | 0.20% | 1,246,167 |
| 2011-04-18 | 2011-04-14 | 8.588 | 149,115 | +4,052 | 0.20% | 1,280,668 |
| 2011-04-15 | 2011-04-13 | 8.391 | 145,063 | -506 | 0.20% | 1,217,227 |
| 2011-04-14 | 2011-04-12 | 8.391 | 145,569 | -19,450 | 0.20% | 1,221,473 |
| 2011-04-13 | 2011-04-11 | 8.588 | 165,019 | +19,551 | 0.22% | 1,417,259 |
| 2011-04-12 | 2011-04-08 | 7.897 | 145,468 | -7,597 | 0.20% | 1,148,824 |
| 2011-04-11 | 2011-04-07 | 8.095 | 153,065 | +6,584 | 0.21% | 1,239,042 |
| 2011-04-06 | 2011-04-01 | 7.404 | 146,481 | -3,748 | 0.20% | 1,084,523 |
| 2011-04-04 | 2011-03-31 | 7.601 | 150,229 | +5,065 | 0.20% | 1,141,933 |
| 2011-04-01 | 2011-03-30 | 7.700 | 145,164 | -1,013 | 0.20% | 1,117,763 |
| 2011-03-30 | 2011-03-28 | 7.700 | 146,177 | -3,343 | 0.20% | 1,125,563 |
| 2011-03-29 | 2011-03-25 | 7.700 | 149,520 | -7,293 | 0.20% | 1,151,304 |
| 2011-03-28 | 2011-03-24 | 7.404 | 156,813 | +506 | 0.21% | 1,161,019 |
| 2011-03-24 | 2011-03-22 | 7.601 | 156,307 | -6,888 | 0.21% | 1,188,134 |
| 2011-03-23 | 2011-03-21 | 7.799 | 163,195 | -1,722 | 0.22% | 1,272,712 |
| 2011-03-22 | 2011-03-18 | 7.799 | 164,917 | -7,902 | 0.22% | 1,286,141 |
| 2011-03-21 | 2011-03-17 | 6.910 | 172,819 | +1,216 | 0.23% | 1,194,224 |
| 2011-03-18 | 2011-03-16 | 7.799 | 171,603 | -16,309 | 0.23% | 1,338,283 |
| 2011-03-17 | 2011-03-15 | 7.404 | 187,912 | +7,091 | 0.25% | 1,391,272 |
| 2011-03-16 | 2011-03-14 | 8.292 | 180,821 | +36,062 | 0.24% | 1,499,423 |
| 2011-03-15 | 2011-03-11 | 8.687 | 144,759 | -2,532 | 0.20% | 1,257,547 |
| 2011-03-11 | 2011-03-09 | 8.983 | 147,291 | +3,039 | 0.20% | 1,323,164 |
| 2011-03-10 | 2011-03-08 | 8.983 | 144,252 | -2,330 | 0.19% | 1,295,864 |
| 2011-03-09 | 2011-03-07 | 9.181 | 146,582 | -31,605 | 0.20% | 1,345,736 |
| 2011-03-08 | 2011-03-04 | 9.279 | 178,187 | +32,111 | 0.24% | 1,653,484 |
| 2011-03-07 | 2011-03-03 | 8.885 | 146,076 | +3,647 | 0.20% | 1,297,829 |
| 2011-03-03 | 2011-03-01 | 8.588 | 142,429 | +4,457 | 0.19% | 1,223,246 |
| 2011-03-02 | 2011-02-28 | 8.588 | 137,972 | +405 | 0.19% | 1,184,967 |
| 2011-02-28 | 2011-02-24 | 8.786 | 137,567 | +1,013 | 0.19% | 1,208,650 |
| 2011-02-24 | 2011-02-22 | 8.983 | 136,554 | -1,013 | 0.18% | 1,226,710 |
| 2011-02-23 | 2011-02-21 | 8.983 | 137,567 | +709 | 0.19% | 1,235,810 |
| 2011-02-22 | 2011-02-18 | 9.872 | 136,858 | +1,520 | 0.18% | 1,351,034 |
| 2011-02-21 | 2011-02-17 | 9.971 | 135,338 | +7,091 | 0.18% | 1,349,389 |
| 2011-02-18 | 2011-02-16 | 10.662 | 128,247 | +6,382 | 0.17% | 1,367,310 |
| 2011-02-17 | 2011-02-15 | 11.155 | 121,865 | +1,013 | 0.16% | 1,359,420 |
| 2011-02-16 | 2011-02-14 | 10.958 | 120,852 | +1,519 | 0.16% | 1,324,259 |
| 2011-02-15 | 2011-02-11 | 11.056 | 119,333 | -1,013 | 0.16% | 1,319,395 |
| 2011-02-14 | 2011-02-10 | 10.958 | 120,346 | -1,722 | 0.16% | 1,318,714 |
| 2011-02-11 | 2011-02-09 | 10.958 | 122,068 | +1,013 | 0.16% | 1,337,584 |
| 2011-02-10 | 2011-02-08 | 11.155 | 121,055 | -3,545 | 0.16% | 1,350,384 |
| 2011-02-08 | 2011-02-02 | 11.254 | 124,600 | +4,254 | 0.17% | 1,402,229 |
| 2011-02-07 | 2011-01-31 | 11.451 | 120,346 | -1,013 | 0.16% | 1,378,116 |
| 2011-02-01 | 2011-01-28 | 11.451 | 121,359 | -4,052 | 0.16% | 1,389,716 |
| 2011-01-31 | 2011-01-27 | 11.550 | 125,411 | +14,486 | 0.17% | 1,448,497 |
| 2011-01-28 | 2011-01-26 | 12.340 | 110,925 | +2,330 | 0.15% | 1,368,786 |
| 2011-01-27 | 2011-01-25 | 13.129 | 108,595 | -8,408 | 0.15% | 1,425,797 |
| 2011-01-25 | 2011-01-21 | 12.044 | 117,003 | -810 | 0.16% | 1,409,136 |
| 2011-01-21 | 2011-01-19 | 11.550 | 117,813 | -304 | 0.16% | 1,360,740 |
| 2011-01-19 | 2011-01-17 | 11.649 | 118,117 | +13,878 | 0.16% | 1,375,912 |
| 2011-01-18 | 2011-01-14 | 12.340 | 104,239 | -304 | 0.14% | 1,286,283 |
| 2011-01-17 | 2011-01-13 | 12.340 | 104,543 | +202 | 0.14% | 1,290,034 |
| 2011-01-14 | 2011-01-12 | 12.636 | 104,341 | -911 | 0.14% | 1,318,442 |
| 2011-01-13 | 2011-01-11 | 12.833 | 105,252 | +1,013 | 0.14% | 1,350,734 |
| 2011-01-12 | 2011-01-10 | 12.833 | 104,239 | +4,153 | 0.14% | 1,337,734 |
| 2011-01-10 | 2011-01-06 | 13.327 | 100,086 | -304 | 0.13% | 1,333,838 |
| 2011-01-07 | 2011-01-05 | 13.426 | 100,390 | +506 | 0.14% | 1,347,800 |
| 2011-01-06 | 2011-01-04 | 12.833 | 99,884 | +304 | 0.13% | 1,281,845 |
| 2011-01-05 | 2011-01-03 | 12.932 | 99,580 | -3,039 | 0.13% | 1,287,774 |
| 2011-01-04 | 2010-12-31 | 13.031 | 102,619 | -1,519 | 0.14% | 1,337,205 |
| 2011-01-03 | 2010-12-29 | 12.142 | 104,138 | -810 | 0.14% | 1,264,476 |
| 2010-12-30 | 2010-12-28 | 12.241 | 104,948 | +1,012 | 0.14% | 1,284,671 |
| 2010-12-29 | 2010-12-24 | 12.438 | 103,936 | -10,535 | 0.14% | 1,292,804 |
| 2010-12-28 | 2010-12-22 | 12.636 | 114,471 | +3,343 | 0.15% | 1,446,444 |
| 2010-12-22 | 2010-12-20 | 12.833 | 111,128 | -3,545 | 0.15% | 1,426,143 |
| 2010-12-21 | 2010-12-17 | 13.327 | 114,673 | -1,317 | 0.15% | 1,528,238 |
| 2010-12-17 | 2010-12-15 | 13.722 | 115,990 | +4,356 | 0.16% | 1,591,591 |
| 2010-12-16 | 2010-12-14 | 13.722 | 111,634 | -507 | 0.15% | 1,531,819 |
| 2010-12-15 | 2010-12-13 | 13.426 | 112,141 | +3,546 | 0.15% | 1,505,565 |
| 2010-12-09 | 2010-12-07 | 14.413 | 108,595 | +4,558 | 0.15% | 1,565,160 |
| 2010-12-08 | 2010-12-06 | 14.413 | 104,037 | +912 | 0.14% | 1,499,467 |
| 2010-12-07 | 2010-12-03 | 14.413 | 103,125 | -2,026 | 0.14% | 1,486,322 |
| 2010-12-03 | 2010-12-01 | 14.413 | 105,151 | -405 | 0.14% | 1,515,522 |
| 2010-12-01 | 2010-11-29 | 14.610 | 105,556 | -1,013 | 0.14% | 1,542,200 |
| 2010-11-29 | 2010-11-25 | 14.215 | 106,569 | -1,621 | 0.14% | 1,514,919 |
| 2010-11-26 | 2010-11-24 | 13.821 | 108,190 | +1,216 | 0.15% | 1,495,241 |
| 2010-11-25 | 2010-11-23 | 13.623 | 106,974 | -6,686 | 0.14% | 1,457,315 |
| 2010-11-24 | 2010-11-22 | 14.215 | 113,660 | -507 | 0.15% | 1,615,721 |
| 2010-11-23 | 2010-11-19 | 13.722 | 114,167 | +7,648 | 0.15% | 1,566,576 |
| 2010-11-22 | 2010-11-18 | 14.117 | 106,519 | -3,748 | 0.14% | 1,503,693 |
| 2010-11-19 | 2010-11-17 | 13.821 | 110,267 | -101 | 0.15% | 1,523,946 |
| 2010-11-18 | 2010-11-16 | 14.512 | 110,368 | +1,823 | 0.15% | 1,601,609 |
| 2010-11-17 | 2010-11-15 | 14.709 | 108,545 | +304 | 0.15% | 1,596,586 |
| 2010-11-15 | 2010-11-11 | 15.597 | 108,241 | -4,558 | 0.15% | 1,688,282 |
| 2010-11-12 | 2010-11-10 | 13.327 | 112,799 | -4,559 | 0.15% | 1,503,264 |
| 2010-11-09 | 2010-11-05 | 12.932 | 117,358 | +1,824 | 0.16% | 1,517,680 |
| 2010-11-05 | 2010-11-03 | 13.031 | 115,534 | +2,431 | 0.16% | 1,505,497 |
| 2010-11-04 | 2010-11-02 | 13.228 | 113,103 | +2,026 | 0.15% | 1,496,150 |
| 2010-11-03 | 2010-11-01 | 12.932 | 111,077 | -2,026 | 0.15% | 1,436,453 |
| 2010-11-02 | 2010-10-29 | 13.327 | 113,103 | +506 | 0.15% | 1,507,315 |
| 2010-11-01 | 2010-10-28 | 13.129 | 112,597 | +507 | 0.15% | 1,478,341 |
| 2010-10-29 | 2010-10-27 | 13.426 | 112,090 | +506 | 0.15% | 1,504,880 |
| 2010-10-28 | 2010-10-26 | 13.919 | 111,584 | -4,052 | 0.15% | 1,553,163 |
| 2010-10-27 | 2010-10-25 | 12.932 | 115,636 | -810 | 0.16% | 1,495,411 |
| 2010-10-26 | 2010-10-22 | 12.833 | 116,446 | +3,039 | 0.16% | 1,494,390 |
| 2010-10-25 | 2010-10-21 | 13.129 | 113,407 | +3,039 | 0.15% | 1,488,976 |
| 2010-10-22 | 2010-10-20 | 12.735 | 110,368 | +203 | 0.15% | 1,405,494 |
| 2010-10-21 | 2010-10-19 | 13.031 | 110,165 | +1,013 | 0.15% | 1,435,535 |
| 2010-10-19 | 2010-10-15 | 13.228 | 109,152 | +1,823 | 0.15% | 1,443,885 |
| 2010-10-18 | 2010-10-14 | 13.524 | 107,329 | -2,026 | 0.14% | 1,451,556 |
| 2010-10-15 | 2010-10-13 | 13.228 | 109,355 | -506 | 0.15% | 1,446,570 |
| 2010-10-13 | 2010-10-11 | 13.031 | 109,861 | -5,065 | 0.15% | 1,431,573 |
| 2010-10-12 | 2010-10-08 | 13.031 | 114,926 | +2,329 | 0.15% | 1,497,574 |
| 2010-10-08 | 2010-10-06 | 13.426 | 112,597 | +2,634 | 0.15% | 1,511,687 |
| 2010-10-07 | 2010-10-05 | 13.722 | 109,963 | +1,216 | 0.15% | 1,508,890 |
| 2010-10-06 | 2010-10-04 | 13.919 | 108,747 | -1,824 | 0.15% | 1,513,675 |
| 2010-10-05 | 2010-09-30 | 13.327 | 110,571 | +2,229 | 0.15% | 1,473,571 |
| 2010-10-04 | 2010-09-29 | 13.623 | 108,342 | +506 | 0.15% | 1,475,951 |
| 2010-09-30 | 2010-09-28 | 13.821 | 107,836 | +507 | 0.15% | 1,490,349 |
| 2010-09-29 | 2010-09-27 | 13.722 | 107,329 | -1,013 | 0.14% | 1,472,747 |
| 2010-09-24 | 2010-09-21 | 13.623 | 108,342 | +6,179 | 0.15% | 1,475,951 |
| 2010-09-22 | 2010-09-20 | 14.413 | 102,163 | +811 | 0.14% | 1,472,457 |
| 2010-09-21 | 2010-09-17 | 14.610 | 101,352 | -11,143 | 0.14% | 1,480,779 |
| 2010-09-20 | 2010-09-16 | 14.610 | 112,495 | -4,761 | 0.15% | 1,643,581 |
| 2010-09-17 | 2010-09-15 | 14.117 | 117,256 | +5,571 | 0.16% | 1,655,264 |
| 2010-09-16 | 2010-09-14 | 13.722 | 111,685 | -1,722 | 0.15% | 1,532,519 |
| 2010-09-15 | 2010-09-13 | 12.735 | 113,407 | -810 | 0.15% | 1,444,195 |
| 2010-09-14 | 2010-09-10 | 13.722 | 114,217 | +7,901 | 0.15% | 1,567,262 |
| 2010-09-13 | 2010-09-09 | 11.353 | 106,316 | +4,052 | 0.14% | 1,206,959 |
| 2010-09-09 | 2010-09-07 | 11.747 | 102,264 | -2,026 | 0.14% | 1,201,340 |
| 2010-09-06 | 2010-09-02 | 11.846 | 104,290 | -101 | 0.14% | 1,235,435 |
| 2010-09-03 | 2010-09-01 | 11.353 | 104,391 | -1,013 | 0.14% | 1,185,106 |
| 2010-08-30 | 2010-08-26 | 11.451 | 105,404 | -7,091 | 0.14% | 1,207,011 |
| 2010-08-26 | 2010-08-24 | 12.438 | 112,495 | -1,013 | 0.15% | 1,399,265 |
| 2010-08-24 | 2010-08-20 | 12.537 | 113,508 | -1,520 | 0.15% | 1,423,070 |
| 2010-08-23 | 2010-08-19 | 12.833 | 115,028 | -2,026 | 0.15% | 1,476,193 |
| 2010-08-19 | 2010-08-17 | 12.735 | 117,054 | +3,546 | 0.16% | 1,490,638 |
| 2010-08-18 | 2010-08-16 | 13.031 | 113,508 | -1,520 | 0.15% | 1,479,097 |
| 2010-08-17 | 2010-08-13 | 13.228 | 115,028 | -911 | 0.15% | 1,521,614 |
| 2010-08-16 | 2010-08-12 | 12.735 | 115,939 | -1,824 | 0.16% | 1,476,439 |
| 2010-08-13 | 2010-08-11 | 13.327 | 117,763 | -1,418 | 0.16% | 1,569,418 |
| 2010-08-11 | 2010-08-09 | 13.426 | 119,181 | +2,634 | 0.16% | 1,600,081 |
| 2010-08-10 | 2010-08-06 | 14.018 | 116,547 | -3,343 | 0.16% | 1,633,750 |
| 2010-08-09 | 2010-08-05 | 14.610 | 119,890 | -6,584 | 0.16% | 1,751,624 |
| 2010-08-06 | 2010-08-04 | 15.005 | 126,474 | -811 | 0.17% | 1,897,759 |
| 2010-08-05 | 2010-08-03 | 13.919 | 127,285 | +9,117 | 0.17% | 1,771,709 |
| 2010-08-04 | 2010-08-02 | 13.821 | 118,168 | +1,013 | 0.16% | 1,633,142 |
| 2010-08-03 | 2010-07-30 | 13.919 | 117,155 | +2,026 | 0.16% | 1,630,707 |
| 2010-08-02 | 2010-07-29 | 14.215 | 115,129 | +4,052 | 0.16% | 1,636,603 |
| 2010-07-30 | 2010-07-28 | 14.018 | 111,077 | +608 | 0.15% | 1,557,072 |
| 2010-07-28 | 2010-07-26 | 14.215 | 110,469 | -3,343 | 0.15% | 1,570,359 |
| 2010-07-22 | 2010-07-20 | 14.314 | 113,812 | +506 | 0.15% | 1,629,117 |
| 2010-07-19 | 2010-07-15 | 14.314 | 113,306 | -405 | 0.15% | 1,621,874 |
| 2010-07-14 | 2010-07-12 | 15.104 | 113,711 | +507 | 0.15% | 1,717,473 |
| 2010-07-13 | 2010-07-09 | 15.301 | 113,204 | -1,115 | 0.15% | 1,732,166 |
| 2010-07-12 | 2010-07-08 | 14.906 | 114,319 | +3,343 | 0.15% | 1,704,086 |
| 2010-07-06 | 2010-07-02 | 14.610 | 110,976 | +2,229 | 0.15% | 1,621,388 |
| 2010-06-30 | 2010-06-28 | 15.104 | 108,747 | +1,114 | 0.15% | 1,642,498 |
| 2010-06-28 | 2010-06-24 | 15.696 | 107,633 | -2,026 | 0.15% | 1,689,424 |
| 2010-06-25 | 2010-06-23 | 15.992 | 109,659 | +1,013 | 0.15% | 1,753,700 |
| 2010-06-23 | 2010-06-21 | 16.683 | 108,646 | +507 | 0.15% | 1,812,577 |
| 2010-06-22 | 2010-06-18 | 16.387 | 108,139 | +506 | 0.15% | 1,772,093 |
| 2010-06-18 | 2010-06-15 | 17.473 | 107,633 | -2,330 | 0.15% | 1,880,680 |
| 2010-06-10 | 2010-06-08 | 16.782 | 109,963 | -1,013 | 0.15% | 1,845,405 |
| 2010-06-08 | 2010-06-04 | 16.979 | 110,976 | +1,013 | 0.15% | 1,884,316 |
| 2010-06-07 | 2010-06-03 | 16.585 | 109,963 | -3,950 | 0.15% | 1,823,694 |
| 2010-06-04 | 2010-06-02 | 15.992 | 113,913 | -2,026 | 0.15% | 1,821,732 |
| 2010-06-02 | 2010-05-31 | 15.795 | 115,939 | -2,330 | 0.16% | 1,831,242 |
| 2010-06-01 | 2010-05-28 | 15.301 | 118,269 | -2,735 | 0.16% | 1,809,667 |
| 2010-05-27 | 2010-05-25 | 13.129 | 121,004 | +2,026 | 0.16% | 1,588,720 |
| 2010-05-25 | 2010-05-20 | 12.932 | 118,978 | -203 | 0.16% | 1,538,630 |
| 2010-05-24 | 2010-05-19 | 14.808 | 119,181 | +2,634 | 0.16% | 1,764,796 |
| 2010-05-20 | 2010-05-18 | 16.288 | 116,547 | +405 | 0.16% | 1,898,371 |
| 2010-05-19 | 2010-05-17 | 16.585 | 116,142 | +1,013 | 0.16% | 1,926,170 |
| 2010-05-12 | 2010-05-10 | 17.769 | 115,129 | -1,013 | 0.16% | 2,045,754 |
| 2010-05-11 | 2010-05-07 | 17.276 | 116,142 | -3,343 | 0.16% | 2,006,428 |
| 2010-05-10 | 2010-05-06 | 17.572 | 119,485 | -4,356 | 0.16% | 2,099,566 |
| 2010-05-07 | 2010-05-05 | 18.460 | 123,841 | -3,343 | 0.17% | 2,286,137 |
| 2010-05-06 | 2010-05-04 | 19.053 | 127,184 | +4,458 | 0.17% | 2,423,181 |
| 2010-05-05 | 2010-05-03 | 18.460 | 122,726 | +506 | 0.17% | 2,265,553 |
| 2010-05-04 | 2010-04-30 | 18.954 | 122,220 | -1,418 | 0.16% | 2,316,539 |
| 2010-05-03 | 2010-04-29 | 18.658 | 123,638 | +506 | 0.17% | 2,306,800 |
| 2010-04-29 | 2010-04-27 | 19.250 | 123,132 | -22,083 | 0.17% | 2,370,291 |
| 2010-04-28 | 2010-04-26 | 20.533 | 145,215 | +20,260 | 0.20% | 2,981,748 |
| 2010-04-27 | 2010-04-23 | 20.731 | 124,955 | +2,836 | 0.17% | 2,590,413 |
| 2010-04-26 | 2010-04-22 | 19.941 | 122,119 | +811 | 0.16% | 2,435,178 |
| 2010-04-23 | 2010-04-21 | 20.040 | 121,308 | -4,153 | 0.16% | 2,430,981 |
| 2010-04-22 | 2010-04-20 | 20.040 | 125,461 | -16,816 | 0.17% | 2,514,206 |
| 2010-04-21 | 2010-04-19 | 19.349 | 142,277 | +15,701 | 0.19% | 2,752,878 |
| 2010-04-20 | 2010-04-16 | 20.237 | 126,576 | +7,598 | 0.17% | 2,561,541 |
| 2010-04-19 | 2010-04-15 | 20.829 | 118,978 | -14,081 | 0.16% | 2,478,251 |
| 2010-04-16 | 2010-04-14 | 19.349 | 133,059 | -1,215 | 0.18% | 2,574,521 |
| 2010-04-15 | 2010-04-13 | 18.460 | 134,274 | +1,519 | 0.18% | 2,478,732 |
| 2010-04-14 | 2010-04-12 | 18.559 | 132,755 | +1,013 | 0.18% | 2,463,797 |
| 2010-04-13 | 2010-04-09 | 18.855 | 131,742 | -3,647 | 0.18% | 2,484,012 |
| 2010-04-12 | 2010-04-08 | 18.756 | 135,389 | -5,166 | 0.18% | 2,539,412 |
| 2010-04-09 | 2010-04-07 | 18.164 | 140,555 | +2,229 | 0.19% | 2,553,055 |
| 2010-04-08 | 2010-04-01 | 18.263 | 138,326 | +6,685 | 0.19% | 2,526,223 |
| 2010-04-07 | 2010-03-31 | 18.263 | 131,641 | -709 | 0.18% | 2,404,136 |
| 2010-04-01 | 2010-03-30 | 18.460 | 132,350 | -3,849 | 0.18% | 2,443,215 |
| 2010-03-31 | 2010-03-29 | 18.559 | 136,199 | +202 | 0.18% | 2,527,714 |
| 2010-03-29 | 2010-03-25 | 18.658 | 135,997 | -101 | 0.18% | 2,537,390 |
| 2010-03-26 | 2010-03-24 | 18.756 | 136,098 | +5,673 | 0.18% | 2,552,710 |
| 2010-03-25 | 2010-03-23 | 19.250 | 130,425 | +2,532 | 0.18% | 2,510,681 |
| 2010-03-24 | 2010-03-22 | 20.138 | 127,893 | +2,026 | 0.17% | 2,575,568 |
| 2010-03-23 | 2010-03-19 | 20.632 | 125,867 | -709 | 0.17% | 2,596,894 |
| 2010-03-22 | 2010-03-18 | 19.349 | 126,576 | -101 | 0.17% | 2,449,083 |
| 2010-03-19 | 2010-03-17 | 19.744 | 126,677 | -8,610 | 0.17% | 2,501,059 |
| 2010-03-18 | 2010-03-16 | 18.954 | 135,287 | -24,920 | 0.18% | 2,564,209 |
| 2010-03-17 | 2010-03-15 | 17.967 | 160,207 | +1,925 | 0.22% | 2,878,386 |
| 2010-03-16 | 2010-03-12 | 17.671 | 158,282 | +506 | 0.21% | 2,796,924 |
| 2010-03-15 | 2010-03-11 | 17.572 | 157,776 | +2,026 | 0.21% | 2,772,408 |
| 2010-03-12 | 2010-03-10 | 17.868 | 155,750 | +2,127 | 0.21% | 2,782,933 |
| 2010-03-11 | 2010-03-09 | 17.967 | 153,623 | -2,836 | 0.21% | 2,760,093 |
| 2010-03-10 | 2010-03-08 | 18.065 | 156,459 | +4,559 | 0.21% | 2,826,492 |
| 2010-03-09 | 2010-03-05 | 17.671 | 151,900 | +506 | 0.20% | 2,684,151 |
| 2010-03-08 | 2010-03-04 | 17.374 | 151,394 | +2,634 | 0.20% | 2,630,374 |
| 2010-03-05 | 2010-03-03 | 17.769 | 148,760 | +1,114 | 0.20% | 2,643,351 |
| 2010-03-04 | 2010-03-02 | 17.473 | 147,646 | +4,559 | 0.20% | 2,579,830 |
| 2010-03-03 | 2010-03-01 | 17.868 | 143,087 | -2,026 | 0.19% | 2,556,671 |
| 2010-03-01 | 2010-02-25 | 17.868 | 145,113 | -5,876 | 0.20% | 2,592,872 |
| 2010-02-25 | 2010-02-23 | 16.979 | 150,989 | +1,216 | 0.20% | 2,563,716 |
| 2010-02-23 | 2010-02-19 | 16.585 | 149,773 | -5,673 | 0.20% | 2,483,928 |
| 2010-02-22 | 2010-02-18 | 17.078 | 155,446 | +4,559 | 0.21% | 2,654,739 |
| 2010-02-19 | 2010-02-17 | 16.979 | 150,887 | +4,457 | 0.20% | 2,561,984 |
| 2010-02-18 | 2010-02-12 | 17.374 | 146,430 | +1,722 | 0.20% | 2,544,127 |
| 2010-02-17 | 2010-02-11 | 16.683 | 144,708 | -11,650 | 0.20% | 2,414,212 |
| 2010-02-12 | 2010-02-10 | 15.894 | 156,358 | +4,052 | 0.21% | 2,485,090 |
| 2010-02-11 | 2010-02-09 | 15.992 | 152,306 | +912 | 0.21% | 2,435,724 |
| 2010-02-10 | 2010-02-08 | 15.894 | 151,394 | +5,470 | 0.20% | 2,406,194 |
| 2010-02-09 | 2010-02-05 | 17.078 | 145,924 | -4,254 | 0.20% | 2,492,120 |
| 2010-02-08 | 2010-02-04 | 17.769 | 150,178 | +2,330 | 0.20% | 2,668,548 |
| 2010-02-05 | 2010-02-03 | 18.263 | 147,848 | +2,025 | 0.20% | 2,700,121 |
| 2010-02-04 | 2010-02-02 | 18.065 | 145,823 | +2,128 | 0.20% | 2,634,349 |
| 2010-02-03 | 2010-02-01 | 17.868 | 143,695 | +2,431 | 0.19% | 2,567,535 |
| 2010-02-02 | 2010-01-29 | 18.164 | 141,264 | +7,192 | 0.19% | 2,565,934 |
| 2010-02-01 | 2010-01-28 | 18.855 | 134,072 | +304 | 0.18% | 2,527,945 |
| 2010-01-29 | 2010-01-27 | 18.164 | 133,768 | -405 | 0.18% | 2,429,776 |
| 2010-01-28 | 2010-01-26 | 18.954 | 134,173 | -811 | 0.18% | 2,543,094 |
| 2010-01-27 | 2010-01-25 | 19.645 | 134,984 | +811 | 0.18% | 2,651,743 |
| 2010-01-26 | 2010-01-22 | 19.941 | 134,173 | -4,559 | 0.18% | 2,675,547 |
| 2010-01-25 | 2010-01-21 | 20.731 | 138,732 | -3,950 | 0.19% | 2,876,021 |
| 2010-01-22 | 2010-01-20 | 20.632 | 142,682 | -3,039 | 0.19% | 2,943,822 |
| 2010-01-21 | 2010-01-19 | 20.336 | 145,721 | +7,293 | 0.20% | 2,963,367 |
| 2010-01-20 | 2010-01-18 | 19.744 | 138,428 | +405 | 0.19% | 2,733,066 |
| 2010-01-19 | 2010-01-15 | 20.040 | 138,023 | -101 | 0.19% | 2,765,946 |
| 2010-01-18 | 2010-01-14 | 19.941 | 138,124 | -10,130 | 0.19% | 2,754,334 |
| 2010-01-15 | 2010-01-13 | 19.941 | 148,254 | +6,787 | 0.20% | 2,956,337 |
| 2010-01-14 | 2010-01-12 | 20.533 | 141,467 | -21,981 | 0.19% | 2,904,789 |
| 2010-01-13 | 2010-01-11 | 21.224 | 163,448 | -3,242 | 0.22% | 3,469,079 |
| 2010-01-12 | 2010-01-08 | 21.619 | 166,690 | +30,592 | 0.22% | 3,603,710 |
| 2010-01-11 | 2010-01-07 | 21.027 | 136,098 | -3,241 | 0.18% | 2,861,722 |
| 2010-01-08 | 2010-01-06 | 21.718 | 139,339 | -5,268 | 0.19% | 3,026,157 |
| 2010-01-07 | 2010-01-05 | 21.619 | 144,607 | +17,322 | 0.19% | 3,126,292 |
| 2010-01-06 | 2010-01-04 | 22.903 | 127,285 | +7,800 | 0.17% | 2,915,153 |
| 2010-01-05 | 2009-12-31 | 21.224 | 119,485 | +304 | 0.16% | 2,535,993 |
| 2010-01-04 | 2009-12-29 | 19.250 | 119,181 | -1,114 | 0.16% | 2,294,234 |
| 2009-12-30 | 2009-12-28 | 19.645 | 120,295 | +202 | 0.16% | 2,363,180 |
| 2009-12-29 | 2009-12-24 | 19.546 | 120,093 | +406 | 0.16% | 2,347,356 |
| 2009-12-28 | 2009-12-22 | 19.349 | 119,687 | -1,216 | 0.16% | 2,315,790 |
| 2009-12-23 | 2009-12-21 | 19.349 | 120,903 | -304 | 0.16% | 2,339,318 |
| 2009-12-22 | 2009-12-18 | 19.546 | 121,207 | -3,140 | 0.16% | 2,369,131 |
| 2009-12-21 | 2009-12-17 | 20.237 | 124,347 | -203 | 0.17% | 2,516,433 |
| 2009-12-18 | 2009-12-16 | 21.126 | 124,550 | -911 | 0.17% | 2,631,199 |
| 2009-12-17 | 2009-12-15 | 20.731 | 125,461 | -12,359 | 0.17% | 2,600,903 |
| 2009-12-16 | 2009-12-14 | 20.829 | 137,820 | -2,330 | 0.19% | 2,870,720 |
| 2009-12-15 | 2009-12-11 | 20.138 | 140,150 | -2,735 | 0.19% | 2,822,405 |
| 2009-12-14 | 2009-12-10 | 20.237 | 142,885 | -4,963 | 0.19% | 2,891,589 |
| 2009-12-11 | 2009-12-09 | 20.632 | 147,848 | -1,115 | 0.20% | 3,050,408 |
| 2009-12-10 | 2009-12-08 | 21.027 | 148,963 | +5,166 | 0.20% | 3,132,234 |
| 2009-12-09 | 2009-12-07 | 20.731 | 143,797 | -3,342 | 0.19% | 2,981,022 |
| 2009-12-08 | 2009-12-04 | 20.829 | 147,139 | -12,967 | 0.20% | 3,064,830 |
| 2009-12-07 | 2009-12-03 | 20.237 | 160,106 | +25,933 | 0.22% | 3,240,094 |
| 2009-12-04 | 2009-12-02 | 21.619 | 134,173 | +9,725 | 0.18% | 2,900,717 |
| 2009-12-03 | 2009-12-01 | 18.559 | 124,448 | +6,280 | 0.17% | 2,309,627 |
| 2009-12-02 | 2009-11-30 | 18.756 | 118,168 | -506 | 0.16% | 2,216,407 |
| 2009-12-01 | 2009-11-27 | 18.065 | 118,674 | -7,902 | 0.16% | 2,143,891 |
| 2009-11-27 | 2009-11-25 | 19.546 | 126,576 | -2,431 | 0.17% | 2,474,074 |
| 2009-11-26 | 2009-11-24 | 19.447 | 129,007 | -4,153 | 0.17% | 2,508,855 |
| 2009-11-25 | 2009-11-23 | 20.336 | 133,160 | +22,589 | 0.18% | 2,707,928 |
| 2009-11-24 | 2009-11-20 | 18.164 | 110,571 | +8,206 | 0.15% | 2,008,423 |
| 2009-11-23 | 2009-11-19 | 20.731 | 102,365 | -1,317 | 0.14% | 2,122,105 |
| 2009-11-20 | 2009-11-18 | 20.829 | 103,682 | -9,725 | 0.14% | 2,159,643 |
| 2009-11-19 | 2009-11-17 | 21.619 | 113,407 | +5,571 | 0.15% | 2,451,772 |
| 2009-11-18 | 2009-11-16 | 20.829 | 107,836 | +1,621 | 0.15% | 2,246,169 |
| 2009-11-17 | 2009-11-13 | 21.323 | 106,215 | +811 | 0.14% | 2,264,831 |
| 2009-11-16 | 2009-11-12 | 21.817 | 105,404 | +1,114 | 0.14% | 2,299,564 |
| 2009-11-13 | 2009-11-11 | 22.113 | 104,290 | +1,216 | 0.14% | 2,306,146 |
| 2009-11-12 | 2009-11-10 | 22.606 | 103,074 | +1,013 | 0.14% | 2,330,133 |
| 2009-11-11 | 2009-11-09 | 23.396 | 102,061 | -5,268 | 0.14% | 2,387,835 |
| 2009-11-10 | 2009-11-06 | 24.581 | 107,329 | -9,218 | 0.14% | 2,638,229 |
| 2009-11-09 | 2009-11-05 | 21.521 | 116,547 | -5,470 | 0.16% | 2,508,151 |
| 2009-11-06 | 2009-11-04 | 21.718 | 122,017 | +4,862 | 0.16% | 2,649,959 |
| 2009-11-05 | 2009-11-03 | 21.323 | 117,155 | -58,247 | 0.16% | 2,498,105 |
| 2009-11-04 | 2009-11-02 | 22.606 | 175,402 | +38,494 | 0.24% | 3,965,210 |
| 2009-11-03 | 2009-10-30 | 23.199 | 136,908 | -55,917 | 0.18% | 3,176,090 |
| 2009-11-02 | 2009-10-29 | 24.679 | 192,825 | +57,538 | 0.26% | 4,758,822 |
| 2009-10-30 | 2009-10-28 | 25.173 | 135,287 | +31,098 | 0.18% | 3,405,590 |
| 2009-10-29 | 2009-10-27 | 22.508 | 104,189 | -56,930 | 0.14% | 2,345,054 |
| 2009-10-28 | 2009-10-23 | 20.040 | 161,119 | -19,449 | 0.22% | 3,228,783 |
| 2009-10-27 | 2009-10-22 | 22.705 | 180,568 | +53,283 | 0.24% | 4,099,820 |
| 2009-10-23 | 2009-10-21 | 15.795 | 127,285 | +9,624 | 0.17% | 2,010,450 |
| 2009-10-22 | 2009-10-20 | 13.031 | 117,661 | +4,862 | 0.16% | 1,533,213 |
| 2009-10-21 | 2009-10-19 | 11.846 | 112,799 | -9,117 | 0.15% | 1,336,234 |
| 2009-10-20 | 2009-10-16 | 10.760 | 121,916 | -5,673 | 0.16% | 1,311,847 |
| 2009-10-19 | 2009-10-15 | 10.958 | 127,589 | +5,065 | 0.17% | 1,398,081 |
| 2009-10-16 | 2009-10-14 | 11.056 | 122,524 | +1,418 | 0.17% | 1,354,676 |
| 2009-10-15 | 2009-10-13 | 11.155 | 121,106 | -2,026 | 0.16% | 1,350,953 |
| 2009-10-14 | 2009-10-12 | 11.353 | 123,132 | -4,862 | 0.17% | 1,397,864 |
| 2009-10-13 | 2009-10-09 | 10.958 | 127,994 | -28,465 | 0.17% | 1,402,519 |
| 2009-10-12 | 2009-10-08 | 10.069 | 156,459 | +6,078 | 0.21% | 1,575,422 |
| 2009-10-09 | 2009-10-07 | 10.069 | 150,381 | -608 | 0.20% | 1,514,221 |
| 2009-10-08 | 2009-10-06 | 10.069 | 150,989 | -4,153 | 0.20% | 1,520,343 |
| 2009-10-07 | 2009-10-05 | 9.872 | 155,142 | +22,387 | 0.21% | 1,531,530 |
| 2009-10-06 | 2009-10-02 | 9.674 | 132,755 | +2,229 | 0.18% | 1,284,320 |
| 2009-10-05 | 2009-09-30 | 10.168 | 130,526 | -12,156 | 0.18% | 1,327,182 |
| 2009-10-02 | 2009-09-29 | 10.365 | 142,682 | -30,592 | 0.19% | 1,478,954 |
| 2009-09-30 | 2009-09-28 | 9.971 | 173,274 | +8,509 | 0.23% | 1,727,631 |
| 2009-09-29 | 2009-09-25 | 7.897 | 164,765 | -3,039 | 0.22% | 1,301,221 |
| 2009-09-28 | 2009-09-24 | 7.897 | 167,804 | -1,013 | 0.23% | 1,325,221 |
| 2009-09-25 | 2009-09-23 | 7.996 | 168,817 | +1,013 | 0.23% | 1,349,887 |
| 2009-09-22 | 2009-09-18 | 8.095 | 167,804 | -24,413 | 0.23% | 1,358,352 |
| 2009-09-21 | 2009-09-17 | 7.897 | 192,217 | +21,374 | 0.26% | 1,518,021 |
| 2009-09-18 | 2009-09-16 | 8.194 | 170,843 | +202 | 0.23% | 1,399,817 |
| 2009-09-14 | 2009-09-10 | 8.490 | 170,641 | -1,013 | 0.23% | 1,448,698 |
| 2009-09-11 | 2009-09-09 | 8.588 | 171,654 | +2,026 | 0.23% | 1,474,244 |
| 2009-09-10 | 2009-09-08 | 8.687 | 169,628 | -1,215 | 0.23% | 1,473,589 |
| 2009-09-09 | 2009-09-07 | 8.687 | 170,843 | +6,078 | 0.23% | 1,484,144 |
| 2009-09-08 | 2009-09-04 | 8.194 | 164,765 | -304 | 0.22% | 1,350,017 |
| 2009-09-07 | 2009-09-03 | 7.996 | 165,069 | -1,013 | 0.22% | 1,319,917 |
| 2009-09-04 | 2009-09-02 | 7.897 | 166,082 | +1,215 | 0.22% | 1,311,622 |
| 2009-09-01 | 2009-08-28 | 8.194 | 164,867 | +1,013 | 0.22% | 1,350,853 |
| 2009-08-31 | 2009-08-27 | 8.490 | 163,854 | -770 | 0.22% | 1,391,078 |
| 2009-08-26 | 2009-08-24 | 8.885 | 164,624 | -1,114 | 0.22% | 1,462,621 |
| 2009-08-20 | 2009-08-18 | 8.885 | 165,738 | -3,039 | 0.22% | 1,472,518 |
| 2009-08-18 | 2009-08-14 | 9.674 | 168,777 | -3,039 | 0.23% | 1,632,809 |
| 2009-08-17 | 2009-08-13 | 9.477 | 171,816 | -3,039 | 0.23% | 1,628,287 |
| 2009-08-14 | 2009-08-12 | 9.378 | 174,855 | -12,865 | 0.24% | 1,639,826 |
| 2009-08-13 | 2009-08-11 | 9.674 | 187,720 | +2,735 | 0.25% | 1,816,071 |
| 2009-08-12 | 2009-08-10 | 9.576 | 184,985 | -1,013 | 0.25% | 1,771,350 |
| 2009-08-11 | 2009-08-07 | 9.576 | 185,998 | +3,039 | 0.25% | 1,781,050 |
| 2009-08-10 | 2009-08-06 | 9.378 | 182,959 | +2,330 | 0.25% | 1,715,827 |
| 2009-08-07 | 2009-08-05 | 9.576 | 180,629 | -4,052 | 0.24% | 1,729,638 |
| 2009-08-06 | 2009-08-04 | 9.674 | 184,681 | +3,039 | 0.25% | 1,786,670 |
| 2009-08-05 | 2009-08-03 | 9.773 | 181,642 | +6,078 | 0.24% | 1,775,201 |
| 2009-08-04 | 2009-07-31 | 9.773 | 175,564 | +6,179 | 0.24% | 1,715,800 |
| 2009-08-03 | 2009-07-30 | 9.576 | 169,385 | -202 | 0.23% | 1,621,970 |
| 2009-07-31 | 2009-07-29 | 9.674 | 169,587 | +506 | 0.23% | 1,640,646 |
| 2009-07-30 | 2009-07-28 | 10.168 | 169,081 | +9,016 | 0.23% | 1,719,207 |
| 2009-07-28 | 2009-07-24 | 9.773 | 160,065 | -15,195 | 0.22% | 1,564,328 |
| 2009-07-27 | 2009-07-23 | 9.872 | 175,260 | +13,169 | 0.24% | 1,730,131 |
| 2009-07-24 | 2009-07-22 | 9.576 | 162,091 | +6,483 | 0.22% | 1,552,125 |
| 2009-07-23 | 2009-07-21 | 9.279 | 155,608 | -10,130 | 0.21% | 1,443,962 |
| 2009-07-22 | 2009-07-20 | 9.378 | 165,738 | +304 | 0.22% | 1,554,325 |
| 2009-07-21 | 2009-07-17 | 9.378 | 165,434 | -10,738 | 0.22% | 1,551,474 |
| 2009-07-20 | 2009-07-16 | 8.885 | 176,172 | +7,091 | 0.24% | 1,565,220 |
| 2009-07-17 | 2009-07-15 | 9.082 | 169,081 | +912 | 0.23% | 1,535,602 |
| 2009-07-15 | 2009-07-13 | 8.588 | 168,169 | -2,127 | 0.23% | 1,444,313 |
| 2009-07-14 | 2009-07-10 | 8.885 | 170,296 | -3,242 | 0.23% | 1,513,014 |
| 2009-07-13 | 2009-07-09 | 9.181 | 173,538 | +4,660 | 0.23% | 1,593,212 |
| 2009-07-10 | 2009-07-08 | 9.378 | 168,878 | -2,431 | 0.23% | 1,583,773 |
| 2009-07-09 | 2009-07-07 | 8.983 | 171,309 | +1,114 | 0.23% | 1,538,926 |
| 2009-07-08 | 2009-07-06 | 8.786 | 170,195 | +3,140 | 0.23% | 1,495,316 |
| 2009-07-07 | 2009-07-03 | 8.786 | 167,055 | -4,052 | 0.23% | 1,467,728 |
| 2009-07-06 | 2009-07-02 | 8.588 | 171,107 | +2,026 | 0.23% | 1,469,546 |
| 2009-07-03 | 2009-06-30 | 9.082 | 169,081 | +4,660 | 0.23% | 1,535,602 |
| 2009-07-02 | 2009-06-29 | 9.773 | 164,421 | +4,052 | 0.22% | 1,606,899 |
| 2009-06-30 | 2009-06-26 | 10.069 | 160,369 | -3,647 | 0.22% | 1,614,792 |
| 2009-06-29 | 2009-06-25 | 9.872 | 164,016 | +7,800 | 0.22% | 1,619,132 |
| 2009-06-26 | 2009-06-24 | 9.872 | 156,216 | +5,065 | 0.21% | 1,542,132 |
| 2009-06-25 | 2009-06-23 | 9.872 | 151,151 | -1,013 | 0.20% | 1,492,132 |
| 2009-06-24 | 2009-06-22 | 10.464 | 152,164 | +2,533 | 0.21% | 1,592,260 |
| 2009-06-23 | 2009-06-19 | 10.267 | 149,631 | -2,026 | 0.20% | 1,536,212 |
| 2009-06-22 | 2009-06-18 | 10.069 | 151,657 | -14,385 | 0.20% | 1,527,069 |
| 2009-06-19 | 2009-06-17 | 10.069 | 166,042 | -9,522 | 0.22% | 1,671,915 |
| 2009-06-18 | 2009-06-16 | 10.464 | 175,564 | +7,192 | 0.24% | 1,837,120 |
| 2009-06-17 | 2009-06-15 | 11.747 | 168,372 | -1,013 | 0.23% | 1,977,939 |
| 2009-06-16 | 2009-06-12 | 12.044 | 169,385 | -2,127 | 0.23% | 2,040,003 |
| 2009-06-15 | 2009-06-11 | 12.142 | 171,512 | +15,094 | 0.23% | 2,082,551 |
| 2009-06-12 | 2009-06-10 | 12.241 | 156,418 | -1,925 | 0.21% | 1,914,717 |
| 2009-06-11 | 2009-06-09 | 11.945 | 158,343 | +7,091 | 0.21% | 1,891,387 |
| 2009-06-10 | 2009-06-08 | 12.241 | 151,252 | -27,756 | 0.20% | 1,851,480 |
| 2009-06-09 | 2009-06-05 | 12.241 | 179,008 | +11,751 | 0.24% | 2,191,242 |
| 2009-06-08 | 2009-06-04 | 12.044 | 167,257 | +9,927 | 0.23% | 2,014,375 |
| 2009-06-05 | 2009-06-03 | 11.846 | 157,330 | -13,777 | 0.21% | 1,863,755 |
| 2009-06-04 | 2009-06-02 | 11.649 | 171,107 | -405 | 0.23% | 1,993,177 |
| 2009-06-03 | 2009-06-01 | 11.649 | 171,512 | -6,382 | 0.23% | 1,997,895 |
| 2009-06-02 | 2009-05-29 | 11.254 | 177,894 | +6,078 | 0.24% | 2,001,992 |
| 2009-06-01 | 2009-05-27 | 11.353 | 171,816 | +20,057 | 0.23% | 1,950,552 |
| 2009-05-29 | 2009-05-26 | 11.649 | 151,759 | +1,621 | 0.20% | 1,767,798 |
| 2009-05-27 | 2009-05-25 | 11.353 | 150,138 | -15,296 | 0.20% | 1,704,451 |
| 2009-05-26 | 2009-05-22 | 11.155 | 165,434 | -15,803 | 0.22% | 1,845,437 |
| 2009-05-25 | 2009-05-21 | 11.254 | 181,237 | +31,403 | 0.24% | 2,039,613 |
| 2009-05-22 | 2009-05-20 | 11.945 | 149,834 | -4,862 | 0.20% | 1,789,748 |
| 2009-05-21 | 2009-05-19 | 11.550 | 154,696 | -26,642 | 0.21% | 1,786,739 |
| 2009-05-20 | 2009-05-18 | 11.155 | 181,338 | +33,125 | 0.24% | 2,022,849 |
| 2009-05-19 | 2009-05-15 | 11.353 | 148,213 | +30,795 | 0.20% | 1,682,598 |
| 2009-05-18 | 2009-05-14 | 10.958 | 117,418 | +405 | 0.16% | 1,286,630 |
| 2009-05-15 | 2009-05-13 | 11.353 | 117,013 | +16,410 | 0.16% | 1,328,398 |
| 2009-05-14 | 2009-05-12 | 11.254 | 100,603 | -8,914 | 0.14% | 1,132,171 |
| 2009-05-13 | 2009-05-11 | 9.378 | 109,517 | +8,205 | 0.15% | 1,027,073 |
| 2009-05-12 | 2009-05-08 | 9.872 | 101,312 | -13,979 | 0.14% | 1,000,131 |
| 2009-05-11 | 2009-05-07 | 9.279 | 115,291 | +3,444 | 0.16% | 1,069,841 |
| 2009-05-08 | 2009-05-06 | 9.773 | 111,847 | +5,268 | 0.15% | 1,093,089 |
| 2009-05-07 | 2009-05-05 | 8.687 | 106,579 | -5,876 | 0.14% | 925,871 |
| 2009-05-06 | 2009-05-04 | 8.885 | 112,455 | +4,356 | 0.15% | 999,119 |
| 2009-05-05 | 2009-04-30 | 8.095 | 108,099 | -7,091 | 0.15% | 875,048 |
| 2009-05-04 | 2009-04-29 | 7.897 | 115,190 | -15,195 | 0.16% | 909,706 |
| 2009-04-30 | 2009-04-28 | 7.009 | 130,385 | +14,182 | 0.18% | 913,865 |
| 2009-04-29 | 2009-04-27 | 7.799 | 116,203 | +4,052 | 0.16% | 906,234 |
| 2009-04-28 | 2009-04-24 | 9.181 | 112,151 | +2,026 | 0.15% | 1,029,632 |
| 2009-04-27 | 2009-04-23 | 8.983 | 110,125 | -2,836 | 0.15% | 989,290 |
| 2009-04-24 | 2009-04-22 | 8.885 | 112,961 | -7,496 | 0.15% | 1,003,615 |
| 2009-04-23 | 2009-04-21 | 9.971 | 120,457 | -6,585 | 0.16% | 1,201,018 |
| 2009-04-21 | 2009-04-17 | 8.391 | 127,042 | +3,546 | 0.17% | 1,066,013 |
| 2009-04-20 | 2009-04-16 | 8.885 | 123,496 | +7,800 | 0.17% | 1,097,214 |
| 2009-04-17 | 2009-04-15 | 9.674 | 115,696 | +11,244 | 0.16% | 1,119,285 |
| 2009-04-16 | 2009-04-14 | 8.194 | 104,452 | -48,826 | 0.14% | 855,837 |
| 2009-04-15 | 2009-04-09 | 5.429 | 153,278 | -507 | 0.21% | 832,221 |
| 2009-04-14 | 2009-04-08 | 5.429 | 153,785 | -1,013 | 0.21% | 834,974 |
| 2009-04-09 | 2009-04-07 | 5.627 | 154,798 | +42,850 | 0.21% | 871,036 |
| 2009-04-08 | 2009-04-06 | 5.429 | 111,948 | +2,026 | 0.15% | 607,820 |
| 2009-04-07 | 2009-04-03 | 5.528 | 109,922 | +1,722 | 0.15% | 607,671 |
| 2009-04-06 | 2009-04-02 | 5.627 | 108,200 | -56,829 | 0.15% | 608,833 |
| 2009-04-03 | 2009-04-01 | 5.824 | 165,029 | +50,953 | 0.22% | 961,188 |
| 2009-04-02 | 2009-03-31 | 5.035 | 114,076 | +1,317 | 0.15% | 574,329 |
| 2009-04-01 | 2009-03-30 | 5.035 | 112,759 | -3,545 | 0.15% | 567,698 |
| 2009-03-31 | 2009-03-27 | 5.232 | 116,304 | +9,623 | 0.16% | 608,508 |
| 2009-03-30 | 2009-03-26 | 5.133 | 106,681 | +507 | 0.14% | 547,629 |
| 2009-03-26 | 2009-03-24 | 5.133 | 106,174 | -6,990 | 0.14% | 545,027 |
| 2009-03-25 | 2009-03-23 | 5.232 | 113,164 | -60,880 | 0.15% | 592,080 |
| 2009-03-24 | 2009-03-20 | 5.528 | 174,044 | +23,400 | 0.23% | 962,151 |
| 2009-03-23 | 2009-03-19 | 5.133 | 150,644 | +30,896 | 0.20% | 773,306 |
| 2009-03-20 | 2009-03-18 | 4.640 | 119,748 | +5,571 | 0.16% | 555,600 |
| 2009-03-18 | 2009-03-16 | 4.837 | 114,177 | -1,013 | 0.15% | 552,295 |
| 2009-03-13 | 2009-03-11 | 4.442 | 115,190 | +1,013 | 0.16% | 511,709 |
| 2009-03-12 | 2009-03-10 | 4.640 | 114,177 | +3,242 | 0.15% | 529,752 |
| 2009-03-06 | 2009-03-04 | 4.936 | 110,935 | -507 | 0.15% | 547,564 |
| 2009-03-05 | 2009-03-03 | 5.232 | 111,442 | -1,114 | 0.15% | 583,070 |
| 2009-03-04 | 2009-03-02 | 4.541 | 112,556 | -1,925 | 0.15% | 511,120 |
| 2009-02-25 | 2009-02-23 | 5.429 | 114,481 | +2,026 | 0.15% | 621,573 |
| 2009-02-24 | 2009-02-20 | 5.232 | 112,455 | -1,013 | 0.15% | 588,370 |
| 2009-02-19 | 2009-02-17 | 5.528 | 113,468 | -5,267 | 0.15% | 627,274 |
| 2009-02-18 | 2009-02-16 | 6.022 | 118,735 | +14,182 | 0.16% | 714,998 |
| 2009-02-17 | 2009-02-13 | 5.726 | 104,553 | -23,299 | 0.14% | 598,633 |
| 2009-02-16 | 2009-02-12 | 5.331 | 127,852 | -1,013 | 0.17% | 681,550 |
| 2009-02-13 | 2009-02-11 | 5.232 | 128,865 | -6,888 | 0.17% | 674,228 |
| 2009-02-12 | 2009-02-10 | 5.429 | 135,753 | +9,319 | 0.18% | 737,069 |
| 2009-02-11 | 2009-02-09 | 5.331 | 126,434 | -7,293 | 0.17% | 673,990 |
| 2009-02-10 | 2009-02-06 | 5.035 | 133,727 | -5,065 | 0.18% | 673,264 |
| 2009-02-09 | 2009-02-05 | 5.133 | 138,792 | -9,219 | 0.19% | 712,466 |
| 2009-02-06 | 2009-02-04 | 4.640 | 148,011 | +5,065 | 0.20% | 686,733 |
| 2009-02-03 | 2009-01-30 | 4.640 | 142,946 | +1,013 | 0.19% | 663,233 |
| 2009-01-29 | 2009-01-22 | 4.936 | 141,933 | +709 | 0.19% | 700,567 |
| 2009-01-20 | 2009-01-16 | 4.837 | 141,224 | +2,026 | 0.19% | 683,126 |
| 2009-01-19 | 2009-01-15 | 4.738 | 139,198 | -6,078 | 0.19% | 659,584 |
| 2009-01-16 | 2009-01-14 | 4.640 | 145,276 | +1,013 | 0.20% | 674,043 |
| 2009-01-15 | 2009-01-13 | 4.442 | 144,263 | +5,065 | 0.19% | 640,861 |
| 2009-01-13 | 2009-01-09 | 5.035 | 139,198 | +3,039 | 0.19% | 700,808 |
| 2009-01-12 | 2009-01-08 | 4.837 | 136,159 | +1,216 | 0.18% | 658,626 |
| 2009-01-09 | 2009-01-07 | 5.133 | 134,943 | +7,395 | 0.18% | 692,707 |
| 2009-01-08 | 2009-01-06 | 5.429 | 127,548 | +17,018 | 0.17% | 692,520 |
| 2009-01-07 | 2009-01-05 | 5.726 | 110,530 | +12,054 | 0.15% | 632,855 |
| 2009-01-06 | 2009-01-02 | 4.245 | 98,476 | -15,498 | 0.13% | 418,018 |
| 2009-01-05 | 2008-12-31 | 3.850 | 113,974 | -11,143 | 0.15% | 438,800 |
| 2008-12-30 | 2008-12-24 | 4.245 | 125,117 | +1,013 | 0.17% | 531,106 |
| 2008-12-29 | 2008-12-22 | 4.146 | 124,104 | -1,216 | 0.17% | 514,554 |
| 2008-12-23 | 2008-12-19 | 4.442 | 125,320 | -1,114 | 0.17% | 556,710 |
| 2008-12-19 | 2008-12-17 | 4.344 | 126,434 | -1,114 | 0.17% | 549,177 |
| 2008-12-18 | 2008-12-16 | 4.442 | 127,548 | +709 | 0.17% | 566,607 |
| 2008-12-17 | 2008-12-15 | 4.344 | 126,839 | +2,026 | 0.17% | 550,937 |
| 2008-12-16 | 2008-12-12 | 4.344 | 124,813 | -3,343 | 0.17% | 542,136 |
| 2008-12-15 | 2008-12-11 | 4.936 | 128,156 | +506 | 0.17% | 632,565 |
| 2008-12-12 | 2008-12-10 | 4.738 | 127,650 | +3,343 | 0.17% | 604,865 |
| 2008-12-11 | 2008-12-09 | 4.936 | 124,307 | -3,039 | 0.17% | 613,567 |
| 2008-12-10 | 2008-12-08 | 3.455 | 127,346 | -304 | 0.17% | 439,997 |
| 2008-12-05 | 2008-12-03 | 3.455 | 127,650 | -810 | 0.17% | 441,047 |
| 2008-11-25 | 2008-11-21 | 3.258 | 128,460 | +405 | 0.17% | 418,483 |
| 2008-11-14 | 2008-11-12 | 3.949 | 128,055 | -1,013 | 0.17% | 505,653 |
| 2008-11-13 | 2008-11-11 | 3.949 | 129,068 | +1,013 | 0.17% | 509,653 |
| 2008-11-06 | 2008-11-04 | 3.554 | 128,055 | -405 | 0.17% | 455,088 |
| 2008-11-05 | 2008-11-03 | 4.245 | 128,460 | -506 | 0.17% | 545,296 |
| 2008-10-31 | 2008-10-29 | 2.863 | 128,966 | +911 | 0.17% | 369,207 |
| 2008-10-20 | 2008-10-16 | 4.047 | 128,055 | -1,114 | 0.17% | 518,294 |
| 2008-10-13 | 2008-10-09 | 5.331 | 129,169 | -9,319 | 0.17% | 688,570 |
| 2008-10-03 | 2008-09-30 | 5.429 | 138,488 | -5,065 | 0.19% | 751,919 |
| 2008-09-29 | 2008-09-25 | 5.232 | 143,553 | -5,471 | 0.19% | 751,077 |
| 2008-09-26 | 2008-09-24 | 5.232 | 149,024 | -4,052 | 0.20% | 779,701 |
| 2008-09-24 | 2008-09-22 | 5.528 | 153,076 | +5,065 | 0.21% | 846,236 |
| 2008-09-23 | 2008-09-19 | 5.232 | 148,011 | +1,013 | 0.20% | 774,401 |
| 2008-09-22 | 2008-09-18 | 4.541 | 146,998 | -303 | 0.20% | 667,522 |
| 2008-09-18 | 2008-09-16 | 4.146 | 147,301 | -10,130 | 0.20% | 610,733 |
| 2008-09-17 | 2008-09-12 | 4.837 | 157,431 | -507 | 0.21% | 761,522 |
| 2008-09-16 | 2008-09-11 | 5.133 | 157,938 | -2,026 | 0.21% | 810,748 |
| 2008-09-12 | 2008-09-10 | 5.627 | 159,964 | -6,382 | 0.22% | 900,105 |
| 2008-09-10 | 2008-09-08 | 6.713 | 166,346 | -3,039 | 0.22% | 1,116,651 |
| 2008-09-08 | 2008-09-04 | 6.910 | 169,385 | -14,283 | 0.23% | 1,170,494 |
| 2008-09-04 | 2008-09-02 | 7.206 | 183,668 | -1,924 | 0.25% | 1,323,587 |
| 2008-09-02 | 2008-08-29 | 7.601 | 185,592 | -507 | 0.25% | 1,410,737 |
| 2008-09-01 | 2008-08-28 | 7.601 | 186,099 | -608 | 0.25% | 1,414,591 |
| 2008-08-29 | 2008-08-27 | 8.194 | 186,707 | +7,091 | 0.25% | 1,529,801 |
| 2008-08-27 | 2008-08-25 | 7.009 | 179,616 | -1,013 | 0.24% | 1,258,924 |
| 2008-08-26 | 2008-08-21 | 6.713 | 180,629 | +1,013 | 0.24% | 1,212,530 |
| 2008-08-25 | 2008-08-20 | 6.910 | 179,616 | -608 | 0.24% | 1,241,193 |
| 2008-08-20 | 2008-08-18 | 6.910 | 180,224 | -2,228 | 0.24% | 1,245,394 |
| 2008-08-12 | 2008-08-08 | 7.996 | 182,452 | +202 | 0.25% | 1,458,914 |
| 2008-08-11 | 2008-08-07 | 8.292 | 182,250 | -405 | 0.25% | 1,511,273 |
| 2008-08-07 | 2008-08-04 | 8.588 | 182,655 | -304 | 0.25% | 1,568,725 |
| 2008-08-04 | 2008-07-31 | 8.885 | 182,959 | -2,026 | 0.25% | 1,625,520 |
| 2008-07-31 | 2008-07-29 | 8.786 | 184,985 | -506 | 0.25% | 1,625,259 |
| 2008-07-30 | 2008-07-28 | 8.687 | 185,491 | +1,418 | 0.25% | 1,611,394 |
| 2008-07-29 | 2008-07-25 | 8.391 | 184,073 | -4,052 | 0.25% | 1,544,561 |
| 2008-07-28 | 2008-07-24 | 8.292 | 188,125 | +4,052 | 0.25% | 1,559,990 |
| 2008-07-24 | 2008-07-22 | 8.588 | 184,073 | +1,013 | 0.25% | 1,580,904 |
| 2008-07-23 | 2008-07-21 | 8.490 | 183,060 | -30,390 | 0.25% | 1,554,132 |
| 2008-07-16 | 2008-07-14 | 8.786 | 213,450 | -810 | 0.29% | 1,875,350 |
| 2008-07-15 | 2008-07-11 | 8.983 | 214,260 | +1,418 | 0.29% | 1,924,769 |
| 2008-07-11 | 2008-07-09 | 9.279 | 212,842 | -1,114 | 0.29% | 1,975,065 |
| 2008-07-10 | 2008-07-08 | 8.786 | 213,956 | -507 | 0.29% | 1,879,795 |
| 2008-07-09 | 2008-07-07 | 8.983 | 214,463 | +102 | 0.29% | 1,926,593 |
| 2008-07-08 | 2008-07-04 | 8.786 | 214,361 | -912 | 0.29% | 1,883,354 |
| 2008-07-07 | 2008-07-03 | 7.897 | 215,273 | -506 | 0.29% | 1,700,105 |
| 2008-07-04 | 2008-07-02 | 8.885 | 215,779 | +4,052 | 0.29% | 1,917,113 |
| 2008-07-02 | 2008-06-27 | 9.773 | 211,727 | -3,749 | 0.29% | 2,069,224 |
| 2008-06-27 | 2008-06-25 | 10.563 | 215,476 | -1,012 | 0.29% | 2,276,034 |
| 2008-06-26 | 2008-06-24 | 10.859 | 216,488 | -1,013 | 0.29% | 2,350,838 |
| 2008-06-25 | 2008-06-23 | 10.662 | 217,501 | +1,519 | 0.29% | 2,318,895 |
| 2008-06-24 | 2008-06-20 | 10.267 | 215,982 | -608 | 0.29% | 2,217,415 |
| 2008-06-20 | 2008-06-18 | 12.537 | 216,590 | +3,039 | 0.29% | 2,715,428 |
| 2008-06-16 | 2008-06-12 | 12.241 | 213,551 | +507 | 0.29% | 2,614,083 |
| 2008-06-13 | 2008-06-11 | 12.636 | 213,044 | +6,078 | 0.29% | 2,692,002 |
| 2008-06-12 | 2008-06-10 | 12.833 | 206,966 | +506 | 0.28% | 2,656,064 |
| 2008-06-11 | 2008-06-06 | 13.228 | 206,460 | +810 | 0.28% | 2,731,095 |
| 2008-06-10 | 2008-06-05 | 13.327 | 205,650 | +811 | 0.28% | 2,740,682 |
| 2008-06-06 | 2008-06-04 | 13.722 | 204,839 | -3,748 | 0.28% | 2,810,759 |
| 2008-06-05 | 2008-06-03 | 13.821 | 208,587 | -5,470 | 0.28% | 2,882,779 |
| 2008-06-04 | 2008-06-02 | 13.623 | 214,057 | +405 | 0.29% | 2,916,115 |
| 2008-06-03 | 2008-05-30 | 13.623 | 213,652 | +8,104 | 0.29% | 2,910,598 |
| 2008-05-30 | 2008-05-28 | 14.314 | 205,548 | +405 | 0.28% | 2,942,235 |
| 2008-05-29 | 2008-05-27 | 14.709 | 205,143 | -405 | 0.28% | 3,017,443 |
| 2008-05-27 | 2008-05-23 | 14.610 | 205,548 | -304 | 0.28% | 3,003,109 |
| 2008-05-26 | 2008-05-22 | 14.808 | 205,852 | +20 | 0.28% | 3,048,193 |
| 2008-05-23 | 2008-05-21 | 14.808 | 205,832 | +4,052 | 0.28% | 3,047,897 |
| 2008-05-22 | 2008-05-20 | 15.005 | 201,780 | -506 | 0.27% | 3,027,735 |
| 2008-05-21 | 2008-05-19 | 15.400 | 202,286 | -5,065 | 0.27% | 3,115,204 |
| 2008-05-20 | 2008-05-16 | 15.894 | 207,351 | +709 | 0.28% | 3,295,552 |
| 2008-05-19 | 2008-05-15 | 16.387 | 206,642 | +2,532 | 0.28% | 3,386,280 |
| 2008-05-16 | 2008-05-14 | 16.979 | 204,110 | -8,610 | 0.28% | 3,465,683 |
| 2008-05-15 | 2008-05-13 | 15.894 | 212,720 | -2,837 | 0.29% | 3,380,884 |
| 2008-05-14 | 2008-05-09 | 15.499 | 215,557 | -1,316 | 0.29% | 3,340,857 |
| 2008-05-13 | 2008-05-08 | 15.696 | 216,873 | +7,496 | 0.29% | 3,404,072 |
| 2008-05-09 | 2008-05-07 | 14.906 | 209,377 | +2,937 | 0.28% | 3,121,059 |
| 2008-05-08 | 2008-05-06 | 16.387 | 206,440 | -6,787 | 0.28% | 3,382,969 |
| 2008-05-07 | 2008-05-05 | 18.164 | 213,227 | +507 | 0.29% | 3,873,077 |
| 2008-05-06 | 2008-05-02 | 13.031 | 212,720 | +6,483 | 0.29% | 2,771,905 |
| 2008-05-05 | 2008-04-30 | 13.426 | 206,237 | +506 | 0.28% | 2,768,864 |
| 2008-05-02 | 2008-04-29 | 13.722 | 205,731 | +2,634 | 0.28% | 2,822,999 |
| 2008-04-30 | 2008-04-28 | 12.735 | 203,097 | -7,597 | 0.27% | 2,586,362 |
| 2008-04-28 | 2008-04-24 | 13.327 | 210,694 | -1,722 | 0.28% | 2,807,903 |
| 2008-04-25 | 2008-04-23 | 14.117 | 212,416 | +5,976 | 0.29% | 2,998,606 |
| 2008-04-24 | 2008-04-22 | 16.881 | 206,440 | -1,215 | 0.28% | 3,484,866 |
| 2008-04-23 | 2008-04-21 | 17.177 | 207,655 | +304 | 0.28% | 3,566,874 |
| 2008-04-22 | 2008-04-18 | 16.979 | 207,351 | +1,215 | 0.28% | 3,520,714 |
| 2008-04-21 | 2008-04-17 | 16.091 | 206,136 | +203 | 0.28% | 3,316,940 |
| 2008-04-18 | 2008-04-16 | 15.795 | 205,933 | +2,026 | 0.28% | 3,252,685 |
| 2008-04-15 | 2008-04-11 | 17.078 | 203,907 | -21,476 | 0.27% | 3,482,366 |
| 2008-04-14 | 2008-04-10 | 17.572 | 225,383 | -1,215 | 0.30% | 3,960,384 |
| 2008-04-11 | 2008-04-09 | 17.769 | 226,598 | +395 | 0.31% | 4,026,472 |
| 2008-04-10 | 2008-04-08 | 17.868 | 226,203 | +1,925 | 0.30% | 4,041,784 |
| 2008-04-09 | 2008-04-07 | 18.362 | 224,278 | +405 | 0.30% | 4,118,089 |
| 2008-04-08 | 2008-04-03 | 18.855 | 223,873 | -2,026 | 0.30% | 4,221,154 |
| 2008-04-07 | 2008-04-02 | 18.855 | 225,899 | +21,273 | 0.30% | 4,259,355 |
| 2008-04-03 | 2008-04-01 | 20.632 | 204,626 | +10,737 | 0.28% | 4,221,854 |
| 2008-04-02 | 2008-03-31 | 18.164 | 193,889 | -202 | 0.26% | 3,521,820 |
| 2008-04-01 | 2008-03-28 | 17.177 | 194,091 | -1,115 | 0.26% | 3,333,886 |
| 2008-03-28 | 2008-03-26 | 16.979 | 195,206 | -607 | 0.26% | 3,314,498 |
| 2008-03-26 | 2008-03-20 | 16.782 | 195,813 | -203 | 0.26% | 3,286,144 |
| 2008-03-25 | 2008-03-19 | 16.486 | 196,016 | +101 | 0.26% | 3,231,500 |
| 2008-03-19 | 2008-03-17 | 15.894 | 195,915 | -1,013 | 0.26% | 3,113,793 |
| 2008-03-18 | 2008-03-14 | 17.374 | 196,928 | +203 | 0.27% | 3,421,498 |
| 2008-03-17 | 2008-03-13 | 18.362 | 196,725 | -1,621 | 0.27% | 3,612,174 |
| 2008-03-14 | 2008-03-12 | 18.954 | 198,346 | +608 | 0.27% | 3,759,420 |
| 2008-03-13 | 2008-03-11 | 18.855 | 197,738 | +405 | 0.27% | 3,728,375 |
| 2008-03-12 | 2008-03-10 | 19.349 | 197,333 | +203 | 0.27% | 3,818,141 |
| 2008-03-11 | 2008-03-07 | 20.829 | 197,130 | +405 | 0.27% | 4,106,117 |
| 2008-03-10 | 2008-03-06 | 22.212 | 196,725 | -2,533 | 0.27% | 4,369,565 |
| 2008-03-07 | 2008-03-05 | 21.619 | 199,258 | +102 | 0.27% | 4,307,805 |
| 2008-03-06 | 2008-03-04 | 22.606 | 199,156 | -6,180 | 0.27% | 4,502,202 |
| 2008-03-05 | 2008-03-03 | 23.791 | 205,336 | +2,837 | 0.28% | 4,885,154 |
| 2008-03-04 | 2008-02-29 | 25.173 | 202,499 | +3,039 | 0.27% | 5,097,523 |
| 2008-03-03 | 2008-02-28 | 27.641 | 199,460 | +1,722 | 0.27% | 5,513,279 |
| 2008-02-29 | 2008-02-27 | 24.186 | 197,738 | +4,862 | 0.27% | 4,782,471 |
| 2008-02-28 | 2008-02-26 | 23.594 | 192,876 | -10,028 | 0.26% | 4,550,637 |
| 2008-02-27 | 2008-02-25 | 23.396 | 202,904 | +1,620 | 0.27% | 4,747,173 |
| 2008-02-26 | 2008-02-22 | 23.396 | 201,284 | +4,255 | 0.27% | 4,709,271 |
| 2008-02-25 | 2008-02-21 | 25.173 | 197,029 | -2,938 | 0.27% | 4,959,826 |
| 2008-02-22 | 2008-02-20 | 28.628 | 199,967 | +4,964 | 0.27% | 5,724,696 |
| 2008-02-21 | 2008-02-19 | 23.297 | 195,003 | -1,925 | 0.26% | 4,543,070 |
| 2008-02-20 | 2008-02-18 | 19.645 | 196,928 | +1,013 | 0.27% | 3,868,625 |
| 2008-02-19 | 2008-02-15 | 17.572 | 195,915 | -1,418 | 0.26% | 3,442,578 |
| 2008-02-18 | 2008-02-14 | 17.572 | 197,333 | -3,545 | 0.27% | 3,467,495 |
| 2008-02-15 | 2008-02-13 | 16.782 | 200,878 | +506 | 0.27% | 3,371,145 |
| 2008-02-14 | 2008-02-12 | 18.559 | 200,372 | -709 | 0.27% | 3,718,699 |
| 2008-02-13 | 2008-02-11 | 18.460 | 201,081 | -1,317 | 0.27% | 3,712,007 |
| 2008-02-12 | 2008-02-06 | 18.954 | 202,398 | +8,205 | 0.27% | 3,836,221 |
| 2008-02-11 | 2008-02-04 | 19.447 | 194,193 | -1,215 | 0.26% | 3,776,556 |
| 2008-02-05 | 2008-02-01 | 15.005 | 195,408 | -1,013 | 0.26% | 2,932,122 |
| 2008-02-01 | 2008-01-30 | 13.426 | 196,421 | -3,546 | 0.26% | 2,637,078 |
| 2008-01-31 | 2008-01-29 | 13.426 | 199,967 | +2,026 | 0.27% | 2,684,685 |
| 2008-01-30 | 2008-01-28 | 14.413 | 197,941 | -810 | 0.27% | 2,852,888 |
| 2008-01-29 | 2008-01-25 | 14.512 | 198,751 | +1,215 | 0.27% | 2,884,183 |
| 2008-01-28 | 2008-01-24 | 13.919 | 197,536 | +1,419 | 0.27% | 2,749,549 |
| 2008-01-24 | 2008-01-22 | 15.400 | 196,117 | -406 | 0.26% | 3,020,202 |
| 2008-01-23 | 2008-01-21 | 18.164 | 196,523 | -303 | 0.26% | 3,569,664 |
| 2008-01-22 | 2008-01-18 | 19.053 | 196,826 | -25,325 | 0.27% | 3,750,040 |
| 2008-01-21 | 2008-01-17 | 18.756 | 222,151 | -4,356 | 0.30% | 4,166,755 |
| 2008-01-18 | 2008-01-16 | 18.756 | 226,507 | -810 | 0.31% | 4,248,458 |
| 2008-01-17 | 2008-01-15 | 22.310 | 227,317 | +506 | 0.31% | 5,071,501 |
| 2008-01-16 | 2008-01-14 | 22.014 | 226,811 | -3,241 | 0.31% | 4,993,041 |
| 2008-01-15 | 2008-01-11 | 23.495 | 230,052 | -102 | 0.31% | 5,405,042 |
| 2008-01-11 | 2008-01-09 | 25.667 | 230,154 | -304 | 0.31% | 5,907,286 |
| 2008-01-10 | 2008-01-08 | 22.606 | 230,458 | +1,722 | 0.31% | 5,209,828 |
| 2008-01-09 | 2008-01-07 | 24.482 | 228,736 | +9,320 | 0.31% | 5,599,926 |
| 2008-01-08 | 2008-01-04 | 25.667 | 219,416 | -1,520 | 0.30% | 5,631,677 |
| 2008-01-07 | 2008-01-03 | 25.173 | 220,936 | -1,722 | 0.30% | 5,561,639 |
| 2008-01-03 | 2007-12-31 | 26.654 | 222,658 | -2,127 | 0.30% | 5,934,692 |
| 2008-01-02 | 2007-12-27 | 26.654 | 224,785 | -1,722 | 0.30% | 5,991,385 |
| 2007-12-28 | 2007-12-24 | 26.160 | 226,507 | +2,533 | 0.31% | 5,925,481 |
| 2007-12-27 | 2007-12-20 | 26.160 | 223,974 | -1,824 | 0.30% | 5,859,217 |
| 2007-12-21 | 2007-12-19 | 26.160 | 225,798 | -1,013 | 0.31% | 5,906,934 |
| 2007-12-19 | 2007-12-17 | 26.654 | 226,811 | +608 | 0.31% | 6,045,386 |
| 2007-12-18 | 2007-12-14 | 27.641 | 226,203 | -1,013 | 0.31% | 6,252,483 |
| 2007-12-17 | 2007-12-13 | 28.628 | 227,216 | -608 | 0.31% | 6,504,786 |
| 2007-12-14 | 2007-12-12 | 30.109 | 227,824 | -2,937 | 0.31% | 6,859,547 |
| 2007-12-13 | 2007-12-11 | 31.096 | 230,761 | +1,013 | 0.31% | 7,175,780 |
| 2007-12-11 | 2007-12-07 | 30.603 | 229,748 | -32,416 | 0.31% | 7,030,878 |
| 2007-12-10 | 2007-12-06 | 32.577 | 262,164 | -1,216 | 0.35% | 8,540,496 |
| 2007-12-07 | 2007-12-05 | 31.590 | 263,380 | +304 | 0.36% | 8,320,107 |
| 2007-12-06 | 2007-12-04 | 33.564 | 263,076 | +6,889 | 0.36% | 8,829,910 |
| 2007-12-05 | 2007-12-03 | 30.603 | 256,187 | +810 | 0.35% | 7,839,979 |
| 2007-12-04 | 2007-11-30 | 27.641 | 255,377 | +2,229 | 0.35% | 7,058,882 |
| 2007-12-03 | 2007-11-29 | 27.147 | 253,148 | -7,598 | 0.34% | 6,872,319 |
| 2007-11-29 | 2007-11-27 | 27.147 | 260,746 | -912 | 0.35% | 7,078,585 |
| 2007-11-28 | 2007-11-26 | 28.628 | 261,658 | +608 | 0.35% | 7,490,799 |
| 2007-11-27 | 2007-11-23 | 27.147 | 261,050 | -2,026 | 0.35% | 7,086,838 |
| 2007-11-26 | 2007-11-22 | 29.615 | 263,076 | -911 | 0.36% | 7,791,097 |
| 2007-11-23 | 2007-11-21 | 31.096 | 263,987 | -507 | 0.36% | 8,208,980 |
| 2007-11-22 | 2007-11-20 | 33.071 | 264,494 | +1,823 | 0.36% | 8,746,952 |
| 2007-11-21 | 2007-11-19 | 33.071 | 262,671 | +507 | 0.36% | 8,686,665 |
| 2007-11-20 | 2007-11-16 | 34.058 | 262,164 | +2,330 | 0.35% | 8,928,701 |
| 2007-11-19 | 2007-11-15 | 35.045 | 259,834 | -2,026 | 0.35% | 9,105,849 |
| 2007-11-16 | 2007-11-14 | 34.058 | 261,860 | -10,434 | 0.35% | 8,918,347 |
| 2007-11-15 | 2007-11-13 | 33.564 | 272,294 | -2,836 | 0.37% | 9,139,304 |
| 2007-11-14 | 2007-11-12 | 34.058 | 275,130 | +11,446 | 0.37% | 9,370,293 |
| 2007-11-13 | 2007-11-09 | 33.071 | 263,684 | -2,735 | 0.36% | 8,720,165 |
| 2007-11-12 | 2007-11-08 | 33.564 | 266,419 | -1,296 | 0.36% | 8,942,115 |
| 2007-11-09 | 2007-11-07 | 34.058 | 267,715 | +2,127 | 0.36% | 9,117,755 |
| 2007-11-08 | 2007-11-06 | 34.551 | 265,588 | -1,317 | 0.36% | 9,176,406 |
| 2007-11-07 | 2007-11-05 | 33.564 | 266,905 | -5,976 | 0.36% | 8,958,427 |
| 2007-11-06 | 2007-11-02 | 36.032 | 272,881 | -7,497 | 0.37% | 9,832,462 |
| 2007-11-05 | 2007-11-01 | 38.006 | 280,378 | +1,013 | 0.38% | 10,656,161 |
| 2007-11-02 | 2007-10-31 | 39.981 | 279,365 | -21,475 | 0.38% | 11,169,228 |
| 2007-11-01 | 2007-10-30 | 39.981 | 300,840 | -2,431 | 0.41% | 12,027,815 |
| 2007-10-31 | 2007-10-29 | 39.487 | 303,271 | +10,434 | 0.41% | 11,975,316 |
| 2007-10-30 | 2007-10-26 | 41.462 | 292,837 | +53,384 | 0.40% | 12,141,473 |
| 2007-10-29 | 2007-10-25 | 39.487 | 239,453 | +1,114 | 0.32% | 9,455,324 |
| 2007-10-26 | 2007-10-24 | 37.019 | 238,339 | -5,774 | 0.32% | 8,823,126 |
| 2007-10-25 | 2007-10-23 | 38.994 | 244,113 | +22,894 | 0.33% | 9,518,842 |
| 2007-10-24 | 2007-10-22 | 36.032 | 221,219 | +39,912 | 0.30% | 7,970,974 |
| 2007-10-23 | 2007-10-18 | 33.071 | 181,307 | -1,216 | 0.25% | 5,995,915 |
| 2007-10-22 | 2007-10-17 | 34.058 | 182,523 | -2,533 | 0.25% | 6,216,312 |
| 2007-10-18 | 2007-10-16 | 33.564 | 185,056 | +4,356 | 0.25% | 6,211,239 |
| 2007-10-17 | 2007-10-15 | 36.032 | 180,700 | +19,348 | 0.24% | 6,510,992 |
| 2007-10-16 | 2007-10-12 | 31.590 | 161,352 | +7,902 | 0.22% | 5,097,068 |
| 2007-10-15 | 2007-10-11 | 37.513 | 153,450 | +304 | 0.21% | 5,756,342 |
| 2007-10-12 | 2007-10-10 | 39.487 | 153,146 | -5,977 | 0.21% | 6,047,304 |
| 2007-10-11 | 2007-10-09 | 39.487 | 159,123 | -3,140 | 0.22% | 6,283,318 |
| 2007-10-10 | 2007-10-08 | 40.474 | 162,263 | +10,231 | 0.22% | 6,567,491 |
| 2007-10-09 | 2007-10-05 | 48.372 | 152,032 | +9,218 | 0.21% | 7,354,061 |
| 2007-10-08 | 2007-10-04 | 45.904 | 142,814 | +2,431 | 0.19% | 6,555,712 |
| 2007-10-05 | 2007-10-03 | 47.385 | 140,383 | +29,377 | 0.19% | 6,651,994 |
| 2007-10-04 | 2007-10-02 | 50.346 | 111,006 | +15,499 | 0.15% | 5,588,725 |
| 2007-10-03 | 2007-09-28 | 56.269 | 95,507 | -8,408 | 0.13% | 5,374,105 |
| 2007-10-02 | 2007-09-27 | 59.231 | 103,915 | +1,621 | 0.14% | 6,154,965 |
| 2007-09-28 | 2007-09-25 | 58.244 | 102,294 | +13,270 | 0.14% | 5,957,970 |
| 2007-09-27 | 2007-09-24 | 69.103 | 89,024 | -30,289 | 0.12% | 6,151,787 |
| 2007-09-25 | 2007-09-21 | 70.090 | 119,313 | +1,824 | 0.16% | 8,362,618 |
| 2007-09-24 | 2007-09-20 | 73.051 | 117,489 | -203 | 0.16% | 8,582,722 |
| 2007-09-21 | 2007-09-19 | 75.026 | 117,692 | +9,320 | 0.16% | 8,829,918 |
| 2007-09-20 | 2007-09-18 | 74.038 | 108,372 | +26,540 | 0.15% | 8,023,696 |
| 2007-09-19 | 2007-09-17 | 73.051 | 81,832 | +16,714 | 0.11% | 5,977,933 |
| 2007-09-18 | 2007-09-14 | 69.103 | 65,118 | -3,748 | 0.09% | 4,499,821 |
| 2007-09-17 | 2007-09-13 | 66.141 | 68,866 | -1,925 | 0.09% | 4,554,868 |
| 2007-09-14 | 2007-09-12 | 70.090 | 70,791 | -10,028 | 0.10% | 4,961,723 |
| 2007-09-13 | 2007-09-11 | 59.231 | 80,819 | -101 | 0.11% | 4,786,972 |
| 2007-09-12 | 2007-09-10 | 61.205 | 80,920 | -1,824 | 0.11% | 4,952,719 |
| 2007-09-11 | 2007-09-07 | 60.218 | 82,744 | +1,114 | 0.11% | 4,982,674 |
| 2007-09-10 | 2007-09-06 | 57.256 | 81,630 | +1,419 | 0.11% | 4,673,841 |
| 2007-09-07 | 2007-09-05 | 58.244 | 80,211 | -2,330 | 0.11% | 4,671,777 |
| 2007-09-06 | 2007-09-04 | 60.218 | 82,541 | +3,039 | 0.11% | 4,970,450 |
| 2007-09-05 | 2007-09-03 | 63.179 | 79,502 | +7,091 | 0.11% | 5,022,896 |
| 2007-09-04 | 2007-08-31 | 62.192 | 72,411 | -203 | 0.10% | 4,503,407 |
| 2007-09-03 | 2007-08-30 | 60.218 | 72,614 | -4,660 | 0.10% | 4,372,666 |
| 2007-08-31 | 2007-08-29 | 60.218 | 77,274 | +20,837 | 0.10% | 4,653,282 |
| 2007-08-30 | 2007-08-28 | 63.179 | 56,437 | -4,659 | 0.10% | 3,565,661 |
| 2007-08-29 | 2007-08-27 | 70.090 | 61,096 | -304 | 0.11% | 4,282,203 |
| 2007-08-28 | 2007-08-24 | 70.090 | 61,400 | +7,293 | 0.11% | 4,303,510 |
| 2007-08-27 | 2007-08-23 | 71.077 | 54,107 | -1,823 | 0.09% | 3,845,759 |
| 2007-08-24 | 2007-08-22 | 62.192 | 55,930 | -1,823 | 0.10% | 3,478,416 |
| 2007-08-23 | 2007-08-21 | 56.269 | 57,753 | +9,015 | 0.10% | 3,249,717 |
| 2007-08-22 | 2007-08-20 | 55.282 | 48,738 | -5,369 | 0.08% | 2,694,337 |
| 2007-08-21 | 2007-08-17 | 52.321 | 54,107 | -11,345 | 0.09% | 2,830,906 |
| 2007-08-20 | 2007-08-16 | 57.256 | 65,452 | +2,228 | 0.11% | 3,747,547 |
| 2007-08-17 | 2007-08-15 | 65.154 | 63,224 | +3,039 | 0.11% | 4,119,287 |
| 2007-08-16 | 2007-08-14 | 61.205 | 60,185 | +4,761 | 0.10% | 3,683,631 |
| 2007-08-15 | 2007-08-13 | 52.321 | 55,424 | -43,963 | 0.10% | 2,899,812 |
| 2007-08-14 | 2007-08-10 | 52.321 | 99,387 | +56,524 | 0.17% | 5,199,979 |
| 2007-08-13 | 2007-08-09 | 62.192 | 42,863 | -4,355 | 0.07% | 2,665,749 |
| 2007-08-10 | 2007-08-08 | 54.295 | 47,218 | -608 | 0.08% | 2,563,695 |
| 2007-08-09 | 2007-08-07 | 52.321 | 47,826 | +2,026 | 0.08% | 2,502,281 |
| 2007-08-08 | 2007-08-06 | 65.154 | 45,800 | -101 | 0.08% | 2,984,046 |
| 2007-08-07 | 2007-08-03 | 69.103 | 45,901 | -102 | 0.08% | 3,171,877 |
| 2007-08-06 | 2007-08-02 | 70.090 | 46,003 | +1,925 | 0.08% | 3,224,338 |
| 2007-08-03 | 2007-08-01 | 75.026 | 44,078 | -507 | 0.08% | 3,306,980 |
| 2007-08-02 | 2007-07-31 | 80.949 | 44,585 | -607 | 0.08% | 3,609,099 |
| 2007-08-01 | 2007-07-30 | 80.949 | 45,192 | -2,735 | 0.08% | 3,658,234 |
| 2007-07-31 | 2007-07-27 | 78.974 | 47,927 | -1,115 | 0.08% | 3,785,004 |
| 2007-07-30 | 2007-07-26 | 79.962 | 49,042 | +3,039 | 0.08% | 3,921,474 |
| 2007-07-27 | 2007-07-25 | 83.910 | 46,003 | +5,774 | 0.08% | 3,860,124 |
| 2007-07-26 | 2007-07-24 | 86.872 | 40,229 | +4,660 | 0.07% | 3,494,765 |
| 2007-07-25 | 2007-07-23 | 87.859 | 35,569 | -507 | 0.06% | 3,125,056 |
| 2007-07-24 | 2007-07-20 | 86.872 | 36,076 | +2,229 | 0.06% | 3,133,987 |
| 2007-07-23 | 2007-07-19 | 88.846 | 33,847 | +2,634 | 0.06% | 3,007,176 |
| 2007-07-20 | 2007-07-18 | 94.769 | 31,213 | +1,013 | 0.05% | 2,958,032 |
| 2007-07-19 | 2007-07-17 | 95.756 | 30,200 | +202 | 0.05% | 2,891,844 |
| 2007-07-18 | 2007-07-16 | 97.731 | 29,998 | -405 | 0.05% | 2,931,728 |
| 2007-07-17 | 2007-07-13 | 93.782 | 30,403 | +699 | 0.05% | 2,851,256 |
| 2007-07-16 | 2007-07-12 | 96.744 | 29,704 | +507 | 0.05% | 2,873,672 |
| 2007-07-13 | 2007-07-11 | 98.718 | 29,197 | +304 | 0.05% | 2,882,268 |
| 2007-07-12 | 2007-07-10 | 104.641 | 28,893 | -5,369 | 0.05% | 3,023,393 |
| 2007-07-11 | 2007-07-09 | 110.564 | 34,262 | -2,330 | 0.06% | 3,788,147 |
| 2007-07-10 | 2007-07-06 | 101.679 | 36,592 | +506 | 0.06% | 3,720,656 |
| 2007-07-09 | 2007-07-05 | 96.744 | 36,086 | -7,293 | 0.06% | 3,491,089 |
| 2007-07-06 | 2007-07-04 | 96.744 | 43,379 | -2,533 | 0.07% | 4,196,640 |
| 2007-07-05 | 2007-07-03 | 95.756 | 45,912 | -1,013 | 0.08% | 4,396,368 |
| 2007-07-04 | 2007-06-29 | 97.731 | 46,925 | +3,748 | 0.08% | 4,586,016 |
| 2007-07-03 | 2007-06-28 | 98.718 | 43,177 | -1,013 | 0.07% | 4,262,345 |
| 2007-06-29 | 2007-06-27 | 89.833 | 44,190 | +811 | 0.08% | 3,969,735 |
| 2007-06-28 | 2007-06-26 | 94.769 | 43,379 | -507 | 0.07% | 4,110,994 |
| 2007-06-27 | 2007-06-25 | 95.756 | 43,886 | +2,533 | 0.08% | 4,202,366 |
| 2007-06-26 | 2007-06-22 | 97.731 | 41,353 | 0.07% | 4,041,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy