History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 15,110 | +0 | 0.00% | 16,621 |
| 2025-10-13 | 2025-10-09 | 1.160 | 15,110 | +0 | 0.00% | 17,528 |
| 2025-10-10 | 2025-10-08 | 1.150 | 15,110 | +0 | 0.00% | 17,376 |
| 2025-10-09 | 2025-10-06 | 1.150 | 15,110 | +0 | 0.00% | 17,376 |
| 2025-10-08 | 2025-10-03 | 1.160 | 15,110 | +0 | 0.00% | 17,528 |
| 2025-10-06 | 2025-10-02 | 1.160 | 15,110 | +0 | 0.00% | 17,528 |
| 2025-10-03 | 2025-09-30 | 1.160 | 15,110 | +0 | 0.00% | 17,528 |
| 2025-10-02 | 2025-09-29 | 1.190 | 15,110 | +0 | 0.00% | 17,981 |
| 2025-09-30 | 2025-09-26 | 1.180 | 15,110 | +0 | 0.00% | 17,830 |
| 2025-09-29 | 2025-09-25 | 1.170 | 15,110 | +0 | 0.00% | 17,679 |
| 2025-09-26 | 2025-09-24 | 1.180 | 15,110 | +0 | 0.00% | 17,830 |
| 2025-09-25 | 2025-09-23 | 1.180 | 15,110 | +0 | 0.00% | 17,830 |
| 2025-09-24 | 2025-09-22 | 1.180 | 15,110 | +0 | 0.00% | 17,830 |
| 2025-09-23 | 2025-09-19 | 1.180 | 15,110 | +0 | 0.00% | 17,830 |
| 2025-09-22 | 2025-09-18 | 1.180 | 15,110 | +0 | 0.00% | 17,830 |
| 2025-09-19 | 2025-09-17 | 1.170 | 15,110 | +0 | 0.00% | 17,679 |
| 2025-09-18 | 2025-09-16 | 1.200 | 15,110 | +0 | 0.00% | 18,132 |
| 2025-09-17 | 2025-09-15 | 1.180 | 15,110 | +0 | 0.00% | 17,830 |
| 2025-09-16 | 2025-09-12 | 1.160 | 15,110 | +0 | 0.00% | 17,528 |
| 2025-09-15 | 2025-09-11 | 1.170 | 15,110 | +0 | 0.00% | 17,679 |
| 2025-09-12 | 2025-09-10 | 1.150 | 15,110 | +0 | 0.00% | 17,376 |
| 2025-09-11 | 2025-09-09 | 1.170 | 15,110 | +0 | 0.00% | 17,679 |
| 2025-09-10 | 2025-09-08 | 1.160 | 15,110 | +0 | 0.00% | 17,528 |
| 2025-09-09 | 2025-09-05 | 1.150 | 15,110 | +0 | 0.00% | 17,376 |
| 2025-09-08 | 2025-09-04 | 1.150 | 15,110 | +0 | 0.00% | 17,376 |
| 2025-09-05 | 2025-09-03 | 1.140 | 15,110 | +0 | 0.00% | 17,225 |
| 2025-09-04 | 2025-09-02 | 1.080 | 15,110 | +0 | 0.00% | 16,319 |
| 2025-09-03 | 2025-09-01 | 1.020 | 15,110 | +0 | 0.00% | 15,412 |
| 2025-09-02 | 2025-08-29 | 0.980 | 15,110 | +0 | 0.00% | 14,808 |
| 2025-09-01 | 2025-08-28 | 0.980 | 15,110 | +0 | 0.00% | 14,808 |
| 2025-08-29 | 2025-08-27 | 0.990 | 15,110 | +0 | 0.00% | 14,959 |
| 2025-08-28 | 2025-08-26 | 0.980 | 15,110 | +0 | 0.00% | 14,808 |
| 2025-08-27 | 2025-08-25 | 0.980 | 15,110 | +0 | 0.00% | 14,808 |
| 2025-08-26 | 2025-08-22 | 0.970 | 15,110 | +0 | 0.00% | 14,657 |
| 2025-08-25 | 2025-08-21 | 1.010 | 15,110 | +0 | 0.00% | 15,261 |
| 2025-08-22 | 2025-08-20 | 1.010 | 15,110 | +0 | 0.00% | 15,261 |
| 2025-08-21 | 2025-08-19 | 1.020 | 15,110 | +0 | 0.00% | 15,412 |
| 2025-08-20 | 2025-08-18 | 1.050 | 15,110 | +0 | 0.00% | 15,866 |
| 2025-08-19 | 2025-08-15 | 1.020 | 15,110 | +0 | 0.00% | 15,412 |
| 2025-08-18 | 2025-08-14 | 1.030 | 15,110 | +0 | 0.00% | 15,563 |
| 2025-08-15 | 2025-08-13 | 1.050 | 15,110 | +0 | 0.00% | 15,866 |
| 2025-08-14 | 2025-08-12 | 1.020 | 15,110 | +0 | 0.00% | 15,412 |
| 2025-08-13 | 2025-08-11 | 1.030 | 15,110 | +0 | 0.00% | 15,563 |
| 2025-08-12 | 2025-08-08 | 1.100 | 15,110 | +0 | 0.00% | 16,621 |
| 2025-08-11 | 2025-08-07 | 1.040 | 15,110 | +0 | 0.00% | 15,714 |
| 2025-08-08 | 2025-08-06 | 1.070 | 15,110 | +0 | 0.00% | 16,168 |
| 2025-08-07 | 2025-08-05 | 1.010 | 15,110 | +0 | 0.00% | 15,261 |
| 2025-08-06 | 2025-08-04 | 1.010 | 15,110 | +0 | 0.00% | 15,261 |
| 2025-08-05 | 2025-08-01 | 1.030 | 15,110 | +0 | 0.00% | 15,563 |
| 2025-08-04 | 2025-07-31 | 1.040 | 15,110 | +0 | 0.00% | 15,714 |
| 2025-08-01 | 2025-07-30 | 1.040 | 15,110 | +0 | 0.00% | 15,714 |
| 2025-07-31 | 2025-07-29 | 1.060 | 15,110 | +0 | 0.00% | 16,017 |
| 2025-07-30 | 2025-07-28 | 1.060 | 15,110 | +0 | 0.00% | 16,017 |
| 2025-07-29 | 2025-07-25 | 1.070 | 15,110 | +0 | 0.00% | 16,168 |
| 2025-07-28 | 2025-07-24 | 1.070 | 15,110 | +0 | 0.00% | 16,168 |
| 2025-07-25 | 2025-07-23 | 1.050 | 15,110 | +0 | 0.00% | 15,866 |
| 2025-07-24 | 2025-07-22 | 1.100 | 15,110 | +0 | 0.00% | 16,621 |
| 2025-07-23 | 2025-07-21 | 1.060 | 15,110 | +0 | 0.00% | 16,017 |
| 2025-07-22 | 2025-07-18 | 1.090 | 15,110 | -31,500 | 0.00% | 16,470 |
| 2025-06-03 | 2025-05-30 | 1.380 | 46,610 | -500 | 0.00% | 64,322 |
| 2025-01-23 | 2025-01-21 | 0.820 | 47,110 | -25 | 0.00% | 38,630 |
| 2024-12-09 | 2024-12-05 | 0.920 | 47,135 | -500 | 0.00% | 43,364 |
| 2024-11-12 | 2024-11-08 | 1.100 | 47,635 | -45,000 | 0.00% | 52,399 |
| 2024-10-10 | 2024-10-08 | 1.180 | 92,635 | -15,500 | 0.00% | 109,309 |
| 2024-10-09 | 2024-10-07 | 1.360 | 108,135 | +1,000 | 0.01% | 147,064 |
| 2024-04-19 | 2024-04-17 | 1.480 | 107,135 | -500 | 0.01% | 158,560 |
| 2024-01-22 | 2024-01-18 | 1.340 | 107,635 | +14,500 | 0.01% | 144,231 |
| 2023-12-07 | 2023-12-05 | 0.920 | 93,135 | -12,000 | 0.01% | 85,684 |
| 2023-10-03 | 2023-09-28 | 0.340 | 105,135 | -4,000 | 0.01% | 35,746 |
| 2022-03-16 | 2022-03-14 | 1.200 | 109,135 | +9,000 | 0.01% | 130,962 |
| 2022-03-09 | 2022-03-07 | 1.100 | 100,135 | +1,000 | 0.01% | 110,149 |
| 2021-09-14 | 2021-09-10 | 1.740 | 99,135 | -500 | 0.01% | 172,495 |
| 2021-08-24 | 2021-08-20 | 1.720 | 99,635 | +1,000 | 0.01% | 171,372 |
| 2021-07-28 | 2021-07-26 | 1.820 | 98,635 | +500 | 0.01% | 179,516 |
| 2021-01-26 | 2021-01-22 | 1.900 | 98,135 | -5,000 | 0.01% | 186,456 |
| 2020-08-12 | 2020-08-10 | 1.980 | 103,135 | -500 | 0.01% | 204,207 |
| 2020-06-17 | 2020-06-15 | 1.840 | 103,635 | -44 | 0.01% | 190,688 |
| 2020-05-28 | 2020-05-26 | 1.940 | 103,679 | -20 | 0.01% | 201,137 |
| 2020-05-21 | 2020-05-19 | 2.180 | 103,699 | +9,000 | 0.01% | 226,064 |
| 2020-02-05 | 2020-02-03 | 2.000 | 94,699 | -1,000 | 0.01% | 189,398 |
| 2020-01-07 | 2020-01-03 | 1.880 | 95,699 | -500 | 0.01% | 179,914 |
| 2020-01-06 | 2020-01-02 | 1.880 | 96,199 | -2,000 | 0.01% | 180,854 |
| 2020-01-03 | 2019-12-31 | 2.000 | 98,199 | +2,500 | 0.01% | 196,398 |
| 2019-10-17 | 2019-10-15 | 1.780 | 95,699 | +500 | 0.01% | 170,344 |
| 2019-07-04 | 2019-07-02 | 2.120 | 95,199 | -500 | 0.01% | 201,822 |
| 2018-08-08 | 2018-08-06 | 6.100 | 95,699 | -300 | 0.01% | 583,764 |
| 2018-06-22 | 2018-06-20 | 5.100 | 95,999 | +1,000 | 0.01% | 489,595 |
| 2017-12-22 | 2017-12-20 | 6.700 | 94,999 | +500 | 0.01% | 636,493 |
| 2017-12-13 | 2017-12-11 | 6.600 | 94,499 | -500 | 0.01% | 623,693 |
| 2017-12-05 | 2017-12-01 | 7.200 | 94,999 | -1,000 | 0.01% | 683,993 |
| 2017-12-04 | 2017-11-30 | 7.400 | 95,999 | -3,500 | 0.01% | 710,393 |
| 2017-11-09 | 2017-11-07 | 8.200 | 99,499 | +500 | 0.01% | 815,892 |
| 2017-11-06 | 2017-11-02 | 8.500 | 98,999 | +12,000 | 0.01% | 841,492 |
| 2017-10-26 | 2017-10-24 | 8.600 | 86,999 | -1,000 | 0.01% | 748,191 |
| 2017-10-25 | 2017-10-23 | 8.600 | 87,999 | +4,000 | 0.01% | 756,791 |
| 2017-10-24 | 2017-10-20 | 8.500 | 83,999 | +1,000 | 0.01% | 713,992 |
| 2017-10-18 | 2017-10-16 | 8.500 | 82,999 | +4,000 | 0.01% | 705,492 |
| 2017-10-17 | 2017-10-13 | 8.700 | 78,999 | +1,000 | 0.01% | 687,291 |
| 2017-10-12 | 2017-10-10 | 8.500 | 77,999 | +1,000 | 0.01% | 662,992 |
| 2017-10-11 | 2017-10-09 | 8.700 | 76,999 | +1,000 | 0.01% | 669,891 |
| 2017-10-10 | 2017-10-06 | 8.800 | 75,999 | +46,500 | 0.01% | 668,791 |
| 2017-09-28 | 2017-09-26 | 8.200 | 29,499 | +500 | 0.00% | 241,892 |
| 2017-09-22 | 2017-09-20 | 8.600 | 28,999 | +4,500 | 0.00% | 249,391 |
| 2017-09-14 | 2017-09-12 | 9.400 | 24,499 | +1,000 | 0.00% | 230,291 |
| 2017-09-13 | 2017-09-11 | 9.600 | 23,499 | +500 | 0.00% | 225,590 |
| 2017-09-05 | 2017-09-01 | 10.400 | 22,999 | +1,000 | 0.00% | 239,190 |
| 2017-08-30 | 2017-08-28 | 9.700 | 21,999 | -24,000 | 0.00% | 213,390 |
| 2017-08-28 | 2017-08-24 | 8.400 | 45,999 | +10,000 | 0.00% | 386,392 |
| 2017-08-25 | 2017-08-22 | 8.100 | 35,999 | +15,000 | 0.00% | 291,592 |
| 2017-08-22 | 2017-08-18 | 8.100 | 20,999 | +2,500 | 0.00% | 170,092 |
| 2017-08-09 | 2017-08-07 | 9.600 | 18,499 | +1,000 | 0.00% | 177,590 |
| 2017-07-28 | 2017-07-26 | 8.500 | 17,499 | +5,000 | 0.00% | 148,742 |
| 2017-07-19 | 2017-07-17 | 8.600 | 12,499 | +1,000 | 0.00% | 107,491 |
| 2016-12-29 | 2016-12-23 | 15.400 | 11,499 | -2,500 | 0.00% | 177,085 |
| 2016-12-07 | 2016-12-05 | 16.400 | 13,999 | -5,000 | 0.00% | 229,584 |
| 2016-12-06 | 2016-12-02 | 17.000 | 18,999 | -1,000 | 0.00% | 322,983 |
| 2016-05-27 | 2016-05-25 | 14.800 | 19,999 | -1,000 | 0.00% | 295,985 |
| 2016-01-07 | 2016-01-05 | 17.800 | 20,999 | -1,000 | 0.00% | 373,782 |
| 2015-12-29 | 2015-12-24 | 19.600 | 21,999 | +1,000 | 0.00% | 431,180 |
| 2015-11-25 | 2015-11-23 | 18.600 | 20,999 | +7,500 | 0.02% | 390,581 |
| 2015-11-20 | 2015-11-18 | 20.200 | 13,499 | -11,500 | 0.01% | 272,680 |
| 2015-11-11 | 2015-11-09 | 18.000 | 24,999 | +1,500 | 0.02% | 449,982 |
| 2015-11-09 | 2015-11-05 | 18.800 | 23,499 | +5,000 | 0.02% | 441,781 |
| 2015-11-06 | 2015-11-04 | 19.600 | 18,499 | +5,000 | 0.01% | 362,580 |
| 2015-10-20 | 2015-10-16 | 23.000 | 13,499 | -500 | 0.01% | 310,477 |
| 2015-10-15 | 2015-10-13 | 24.000 | 13,999 | -4,500 | 0.01% | 335,976 |
| 2015-10-08 | 2015-10-06 | 22.800 | 18,499 | -500 | 0.01% | 421,777 |
| 2015-10-07 | 2015-10-05 | 26.200 | 18,999 | +500 | 0.02% | 497,774 |
| 2015-09-17 | 2015-09-15 | 24.000 | 18,499 | -4,000 | 0.01% | 443,976 |
| 2015-09-15 | 2015-09-11 | 22.800 | 22,499 | -6,000 | 0.02% | 512,977 |
| 2015-09-14 | 2015-09-10 | 21.000 | 28,499 | +10,000 | 0.02% | 598,479 |
| 2015-09-10 | 2015-09-08 | 17.400 | 18,499 | -2,000 | 0.01% | 321,883 |
| 2015-09-09 | 2015-09-07 | 10.200 | 20,499 | -4,000 | 0.02% | 209,090 |
| 2015-09-08 | 2015-09-04 | 7.600 | 24,499 | -2,000 | 0.02% | 186,192 |
| 2015-09-07 | 2015-09-02 | 8.500 | 26,499 | +2,000 | 0.02% | 225,242 |
| 2015-09-01 | 2015-08-28 | 16.400 | 24,499 | +8,000 | 0.02% | 401,784 |
| 2015-06-09 | 2015-06-05 | 26.800 | 16,499 | -4,000 | 0.01% | 442,173 |
| 2015-06-04 | 2015-06-02 | 26.400 | 20,499 | +2,000 | 0.02% | 541,174 |
| 2015-06-03 | 2015-06-01 | 24.800 | 18,499 | +4,000 | 0.02% | 458,775 |
| 2015-06-01 | 2015-05-28 | 21.600 | 14,499 | -8,000 | 0.01% | 313,178 |
| 2015-05-29 | 2015-05-27 | 20.800 | 22,499 | -46,000 | 0.02% | 467,979 |
| 2015-05-28 | 2015-05-26 | 22.000 | 68,499 | +4,000 | 0.06% | 1,506,978 |
| 2015-05-26 | 2015-05-21 | 26.800 | 64,499 | +2,000 | 0.05% | 1,728,573 |
| 2015-05-21 | 2015-05-19 | 26.000 | 62,499 | -10,000 | 0.05% | 1,624,974 |
| 2015-05-20 | 2015-05-18 | 20.000 | 72,499 | -4,000 | 0.06% | 1,449,980 |
| 2015-05-18 | 2015-05-14 | 16.800 | 76,499 | +14,000 | 0.06% | 1,285,183 |
| 2015-05-15 | 2015-05-13 | 18.800 | 62,499 | +6,000 | 0.05% | 1,174,981 |
| 2015-05-12 | 2015-05-08 | 19.400 | 56,499 | -18,000 | 0.05% | 1,096,081 |
| 2015-05-11 | 2015-05-07 | 19.000 | 74,499 | +18,000 | 0.06% | 1,415,481 |
| 2015-05-07 | 2015-05-05 | 19.800 | 56,499 | -6,000 | 0.05% | 1,118,680 |
| 2015-05-06 | 2015-05-04 | 17.400 | 62,499 | -8,000 | 0.05% | 1,087,483 |
| 2015-05-05 | 2015-04-30 | 15.800 | 70,499 | -16,000 | 0.06% | 1,113,884 |
| 2015-04-23 | 2015-04-21 | 9.700 | 86,499 | +22,000 | 0.07% | 839,040 |
| 2015-04-22 | 2015-04-20 | 10.200 | 64,499 | -6,000 | 0.06% | 657,890 |
| 2015-04-21 | 2015-04-17 | 8.000 | 70,499 | -6,200 | 0.06% | 563,992 |
| 2015-04-17 | 2015-04-15 | 8.000 | 76,699 | +10,000 | 0.07% | 613,592 |
| 2015-01-21 | 2015-01-19 | 5.700 | 66,699 | -1,000 | 0.06% | 380,184 |
| 2014-12-19 | 2014-12-17 | 6.500 | 67,699 | -4,000 | 0.06% | 440,044 |
| 2014-12-16 | 2014-12-12 | 5.900 | 71,699 | -4,000 | 0.06% | 423,024 |
| 2014-12-12 | 2014-12-10 | 7.100 | 75,699 | +20,000 | 0.07% | 537,463 |
| 2014-12-11 | 2014-12-09 | 7.100 | 55,699 | -4,000 | 0.05% | 395,463 |
| 2014-12-10 | 2014-12-08 | 6.700 | 59,699 | -14,000 | 0.05% | 399,983 |
| 2014-10-23 | 2014-10-21 | 3.400 | 73,699 | -8,000 | 0.06% | 250,577 |
| 2014-10-06 | 2014-09-30 | 3.640 | 81,699 | +20,000 | 0.07% | 297,384 |
| 2014-09-30 | 2014-09-26 | 3.960 | 61,699 | -58,000 | 0.05% | 244,328 |
| 2014-09-18 | 2014-09-16 | 4.440 | 119,699 | -6,000 | 0.10% | 531,464 |
| 2014-09-17 | 2014-09-15 | 4.540 | 125,699 | +6,000 | 0.11% | 570,673 |
| 2014-09-10 | 2014-09-05 | 4.440 | 119,699 | -148,000 | 0.10% | 531,464 |
| 2014-09-04 | 2014-09-02 | 4.260 | 267,699 | -22,000 | 0.23% | 1,140,398 |
| 2014-08-08 | 2014-08-06 | 4.400 | 289,699 | -30,000 | 0.25% | 1,274,676 |
| 2014-07-11 | 2014-07-09 | 3.660 | 319,699 | +28,000 | 0.29% | 1,170,098 |
| 2014-07-09 | 2014-07-07 | 3.900 | 291,699 | -15,000 | 0.27% | 1,137,626 |
| 2014-06-09 | 2014-06-05 | 3.220 | 306,699 | -4,000 | 0.28% | 987,571 |
| 2014-04-11 | 2014-04-09 | 2.620 | 310,699 | -660,000 | 0.28% | 814,031 |
| 2014-03-31 | 2014-03-27 | 2.480 | 970,699 | +150,000 | 0.88% | 2,407,334 |
| 2014-03-18 | 2014-03-14 | 2.340 | 820,699 | -10,000 | 0.75% | 1,920,436 |
| 2014-03-13 | 2014-03-11 | 2.520 | 830,699 | +10,000 | 0.76% | 2,093,361 |
| 2014-03-12 | 2014-03-10 | 2.480 | 820,699 | -30,000 | 0.75% | 2,035,334 |
| 2014-03-11 | 2014-03-07 | 2.700 | 850,699 | +30,000 | 0.77% | 2,296,887 |
| 2014-03-05 | 2014-03-03 | 2.580 | 820,699 | -20,000 | 0.75% | 2,117,403 |
| 2014-03-04 | 2014-02-28 | 2.820 | 840,699 | +236,000 | 0.76% | 2,370,771 |
| 2014-02-28 | 2014-02-26 | 2.980 | 604,699 | +4,000 | 0.55% | 1,802,003 |
| 2014-02-27 | 2014-02-25 | 2.940 | 600,699 | -80,000 | 0.55% | 1,766,055 |
| 2014-02-26 | 2014-02-24 | 2.980 | 680,699 | +6,000 | 0.62% | 2,028,483 |
| 2014-02-25 | 2014-02-21 | 2.400 | 674,699 | +118,000 | 0.61% | 1,619,278 |
| 2014-02-24 | 2014-02-20 | 2.220 | 556,699 | +500,000 | 0.51% | 1,235,872 |
| 2014-01-15 | 2014-01-13 | 1.900 | 56,699 | -10,000 | 0.05% | 107,728 |
| 2014-01-09 | 2014-01-07 | 1.960 | 66,699 | -10,000 | 0.06% | 130,730 |
| 2014-01-07 | 2014-01-03 | 1.900 | 76,699 | -22,000 | 0.07% | 145,728 |
| 2014-01-02 | 2013-12-27 | 2.020 | 98,699 | -2,000 | 0.09% | 199,372 |
| 2013-12-13 | 2013-12-11 | 2.160 | 100,699 | -20,000 | 0.09% | 217,510 |
| 2013-12-12 | 2013-12-10 | 2.220 | 120,699 | -100,000 | 0.11% | 267,952 |
| 2013-12-10 | 2013-12-06 | 2.320 | 220,699 | +22,000 | 0.20% | 512,022 |
| 2013-12-05 | 2013-12-03 | 2.240 | 198,699 | +102,000 | 0.18% | 445,086 |
| 2013-11-29 | 2013-11-27 | 2.360 | 96,699 | +42,000 | 0.09% | 228,210 |
| 2013-10-24 | 2013-10-22 | 1.880 | 54,699 | +4,000 | 0.05% | 102,834 |
| 2013-08-02 | 2013-07-31 | 1.840 | 50,699 | -50 | 0.05% | 93,286 |
| 2013-06-07 | 2013-06-05 | 1.760 | 50,749 | -26,000 | 0.05% | 89,318 |
| 2013-03-06 | 2013-03-04 | 1.640 | 76,749 | +16,000 | 0.07% | 125,868 |
| 2013-02-28 | 2013-02-26 | 1.880 | 60,749 | +10,000 | 0.06% | 114,208 |
| 2013-02-20 | 2013-02-18 | 2.120 | 50,749 | -100 | 0.05% | 107,588 |
| 2013-01-25 | 2013-01-23 | 2.000 | 50,849 | -32,000 | 0.05% | 101,698 |
| 2013-01-14 | 2013-01-10 | 1.620 | 82,849 | +30,000 | 0.08% | 134,215 |
| 2012-07-23 | 2012-07-19 | 1.220 | 52,849 | -17,000 | 0.07% | 64,476 |
| 2012-07-11 | 2012-07-09 | 1.007 | 69,849 | -907 | 0.10% | 70,333 |
| 2012-07-06 | 2012-07-04 | 1.106 | 70,756 | +1,013 | 0.10% | 78,231 |
| 2012-05-11 | 2012-05-09 | 1.619 | 69,743 | -5,166 | 0.09% | 112,912 |
| 2012-05-08 | 2012-05-04 | 1.737 | 74,909 | -369,534 | 0.10% | 130,150 |
| 2012-04-23 | 2012-04-19 | 2.271 | 444,443 | +355,554 | 0.60% | 1,009,114 |
| 2012-04-13 | 2012-04-11 | 2.468 | 88,889 | +1,013 | 0.12% | 219,373 |
| 2012-03-29 | 2012-03-27 | 2.665 | 87,876 | -81 | 0.12% | 234,223 |
| 2012-02-29 | 2012-02-27 | 3.060 | 87,957 | +14,182 | 0.12% | 269,171 |
| 2012-02-21 | 2012-02-17 | 2.962 | 73,775 | -202 | 0.10% | 218,488 |
| 2012-01-20 | 2012-01-18 | 2.567 | 73,977 | +405 | 0.10% | 189,874 |
| 2012-01-05 | 2012-01-03 | 2.665 | 73,572 | +101 | 0.10% | 196,098 |
| 2011-11-10 | 2011-11-08 | 3.653 | 73,471 | +405 | 0.10% | 268,358 |
| 2011-10-11 | 2011-10-07 | 3.159 | 73,066 | +304 | 0.10% | 230,814 |
| 2011-08-18 | 2011-08-16 | 4.442 | 72,762 | +203 | 0.10% | 323,231 |
| 2011-08-17 | 2011-08-15 | 4.344 | 72,559 | +1,013 | 0.10% | 315,167 |
| 2011-08-11 | 2011-08-09 | 4.344 | 71,546 | -203 | 0.10% | 310,766 |
| 2011-08-10 | 2011-08-08 | 4.936 | 71,749 | -101 | 0.10% | 354,146 |
| 2011-08-03 | 2011-08-01 | 6.121 | 71,850 | +10,130 | 0.10% | 439,759 |
| 2011-07-27 | 2011-07-25 | 6.417 | 61,720 | +202 | 0.08% | 396,037 |
| 2011-07-26 | 2011-07-22 | 6.910 | 61,518 | +102 | 0.08% | 425,105 |
| 2011-07-22 | 2011-07-20 | 6.713 | 61,416 | +1,519 | 0.08% | 412,275 |
| 2011-07-14 | 2011-07-12 | 6.910 | 59,897 | +203 | 0.08% | 413,904 |
| 2011-07-12 | 2011-07-08 | 7.305 | 59,694 | +1,013 | 0.08% | 436,072 |
| 2011-07-11 | 2011-07-07 | 7.206 | 58,681 | +202 | 0.08% | 422,879 |
| 2011-07-08 | 2011-07-06 | 7.305 | 58,479 | +507 | 0.08% | 427,197 |
| 2011-06-23 | 2011-06-21 | 7.305 | 57,972 | +101 | 0.08% | 423,493 |
| 2011-06-22 | 2011-06-20 | 7.108 | 57,871 | +3,140 | 0.08% | 411,329 |
| 2011-06-21 | 2011-06-17 | 7.404 | 54,731 | +203 | 0.07% | 405,220 |
| 2011-06-16 | 2011-06-14 | 7.601 | 54,528 | +506 | 0.07% | 414,483 |
| 2011-06-09 | 2011-06-07 | 7.996 | 54,022 | +10,130 | 0.07% | 431,968 |
| 2011-06-02 | 2011-05-31 | 7.996 | 43,892 | +17,424 | 0.06% | 350,967 |
| 2011-06-01 | 2011-05-30 | 8.687 | 26,468 | -1,013 | 0.04% | 229,932 |
| 2011-05-30 | 2011-05-26 | 7.996 | 27,481 | -1,013 | 0.04% | 219,742 |
| 2011-05-25 | 2011-05-23 | 9.477 | 28,494 | +2,026 | 0.04% | 270,035 |
| 2011-05-20 | 2011-05-18 | 7.601 | 26,468 | +304 | 0.04% | 201,191 |
| 2011-05-19 | 2011-05-17 | 7.601 | 26,164 | +303 | 0.04% | 198,880 |
| 2011-05-11 | 2011-05-06 | 7.503 | 25,861 | +2,837 | 0.03% | 194,024 |
| 2011-05-09 | 2011-05-05 | 7.305 | 23,024 | +101 | 0.03% | 168,193 |
| 2011-05-06 | 2011-05-04 | 7.305 | 22,923 | +709 | 0.03% | 167,455 |
| 2011-03-08 | 2011-03-04 | 9.279 | 22,214 | -20,260 | 0.03% | 206,135 |
| 2011-03-01 | 2011-02-25 | 8.786 | 42,474 | -60,779 | 0.06% | 373,172 |
| 2011-02-10 | 2011-02-08 | 11.155 | 103,253 | +5,065 | 0.14% | 1,151,800 |
| 2011-02-01 | 2011-01-28 | 11.451 | 98,188 | -50,649 | 0.13% | 1,124,378 |
| 2011-01-27 | 2011-01-25 | 13.129 | 148,837 | -3,343 | 0.20% | 1,954,153 |
| 2011-01-18 | 2011-01-14 | 12.340 | 152,180 | +10,130 | 0.21% | 1,877,862 |
| 2010-12-03 | 2010-12-01 | 14.413 | 142,050 | -10,535 | 0.19% | 2,047,341 |
| 2010-11-25 | 2010-11-23 | 13.623 | 152,585 | -70,504 | 0.21% | 2,078,677 |
| 2010-11-18 | 2010-11-16 | 14.512 | 223,089 | +70,909 | 0.30% | 3,237,365 |
| 2010-11-17 | 2010-11-15 | 14.709 | 152,180 | +17,930 | 0.21% | 2,238,412 |
| 2010-11-16 | 2010-11-12 | 14.215 | 134,250 | +83,369 | 0.18% | 1,908,415 |
| 2010-11-15 | 2010-11-11 | 15.597 | 50,881 | +40,519 | 0.07% | 793,613 |
| 2010-09-15 | 2010-09-13 | 12.735 | 10,362 | -1,013 | 0.01% | 131,956 |
| 2010-01-14 | 2010-01-12 | 20.533 | 11,375 | +1,013 | 0.02% | 233,567 |
| 2010-01-07 | 2010-01-05 | 21.619 | 10,362 | -1,013 | 0.01% | 224,018 |
| 2009-12-21 | 2009-12-17 | 20.237 | 11,375 | +1,013 | 0.02% | 230,198 |
| 2009-12-18 | 2009-12-16 | 21.126 | 10,362 | -2,026 | 0.01% | 218,904 |
| 2009-12-09 | 2009-12-07 | 20.731 | 12,388 | +3,343 | 0.02% | 256,813 |
| 2009-12-07 | 2009-12-03 | 20.237 | 9,045 | +1,013 | 0.01% | 183,045 |
| 2009-11-20 | 2009-11-18 | 20.829 | 8,032 | +1,013 | 0.01% | 167,302 |
| 2009-10-29 | 2009-10-27 | 22.508 | 7,019 | -608 | 0.01% | 157,981 |
| 2009-10-28 | 2009-10-23 | 20.040 | 7,627 | -405 | 0.01% | 152,843 |
| 2009-10-27 | 2009-10-22 | 22.705 | 8,032 | +608 | 0.01% | 182,368 |
| 2009-08-17 | 2009-08-13 | 9.477 | 7,424 | -912 | 0.01% | 70,357 |
| 2009-08-14 | 2009-08-12 | 9.378 | 8,336 | -3,039 | 0.01% | 78,177 |
| 2009-08-13 | 2009-08-11 | 9.674 | 11,375 | -5,571 | 0.02% | 110,046 |
| 2009-08-10 | 2009-08-06 | 9.378 | 16,946 | +1,418 | 0.02% | 158,923 |
| 2009-08-05 | 2009-08-03 | 9.773 | 15,528 | -4,052 | 0.02% | 151,756 |
| 2009-08-04 | 2009-07-31 | 9.773 | 19,580 | -5,065 | 0.03% | 191,357 |
| 2009-07-31 | 2009-07-29 | 9.674 | 24,645 | +5,065 | 0.03% | 238,425 |
| 2009-07-30 | 2009-07-28 | 10.168 | 19,580 | -4,052 | 0.03% | 199,088 |
| 2009-07-28 | 2009-07-24 | 9.773 | 23,632 | +6,078 | 0.03% | 230,957 |
| 2009-07-24 | 2009-07-22 | 9.576 | 17,554 | -3,039 | 0.02% | 168,091 |
| 2009-07-21 | 2009-07-17 | 9.378 | 20,593 | +10,130 | 0.03% | 193,125 |
| 2009-07-03 | 2009-06-30 | 9.082 | 10,463 | +3,039 | 0.01% | 95,026 |
| 2009-06-19 | 2009-06-17 | 10.069 | 7,424 | -8,104 | 0.01% | 74,754 |
| 2009-06-09 | 2009-06-05 | 12.241 | 15,528 | +8,104 | 0.02% | 190,079 |
| 2009-06-03 | 2009-06-01 | 11.649 | 7,424 | -4,052 | 0.01% | 86,480 |
| 2009-06-02 | 2009-05-29 | 11.254 | 11,476 | +4,052 | 0.02% | 129,149 |
| 2009-04-17 | 2009-04-15 | 9.674 | 7,424 | -2,026 | 0.01% | 71,822 |
| 2009-04-07 | 2009-04-03 | 5.528 | 9,450 | -1,013 | 0.01% | 52,242 |
| 2009-04-06 | 2009-04-02 | 5.627 | 10,463 | +1,013 | 0.01% | 58,874 |
| 2009-02-27 | 2009-02-25 | 5.133 | 9,450 | -10 | 0.01% | 48,510 |
| 2008-08-18 | 2008-08-14 | 7.404 | 9,460 | -2,026 | 0.01% | 70,040 |
| 2008-08-15 | 2008-08-13 | 7.404 | 11,486 | +101 | 0.02% | 85,041 |
| 2008-08-14 | 2008-08-12 | 7.305 | 11,385 | +912 | 0.02% | 83,169 |
| 2008-06-24 | 2008-06-20 | 10.267 | 10,473 | +2,026 | 0.01% | 107,523 |
| 2008-05-20 | 2008-05-16 | 15.894 | 8,447 | -1,013 | 0.01% | 134,253 |
| 2008-05-19 | 2008-05-15 | 16.387 | 9,460 | +1,013 | 0.01% | 155,023 |
| 2008-05-15 | 2008-05-13 | 15.894 | 8,447 | -2,026 | 0.01% | 134,253 |
| 2008-05-14 | 2008-05-09 | 15.499 | 10,473 | +2,026 | 0.01% | 162,318 |
| 2008-05-13 | 2008-05-08 | 15.696 | 8,447 | -1,013 | 0.01% | 132,585 |
| 2008-05-08 | 2008-05-06 | 16.387 | 9,460 | +1,215 | 0.01% | 155,023 |
| 2008-05-06 | 2008-05-02 | 13.031 | 8,245 | -1,013 | 0.01% | 107,439 |
| 2008-04-28 | 2008-04-24 | 13.327 | 9,258 | +1,824 | 0.01% | 123,381 |
| 2008-04-23 | 2008-04-21 | 17.177 | 7,434 | -1,216 | 0.01% | 127,693 |
| 2008-04-18 | 2008-04-16 | 15.795 | 8,650 | +1,418 | 0.01% | 136,626 |
| 2008-04-17 | 2008-04-15 | 16.190 | 7,232 | -1,013 | 0.01% | 117,084 |
| 2008-04-14 | 2008-04-10 | 17.572 | 8,245 | -1,013 | 0.01% | 144,879 |
| 2008-04-09 | 2008-04-07 | 18.362 | 9,258 | -101 | 0.01% | 169,991 |
| 2008-04-08 | 2008-04-03 | 18.855 | 9,359 | +2,127 | 0.01% | 176,465 |
| 2008-04-03 | 2008-04-01 | 20.632 | 7,232 | -202 | 0.01% | 149,211 |
| 2008-03-31 | 2008-03-27 | 16.585 | 7,434 | -1,013 | 0.01% | 123,290 |
| 2008-03-28 | 2008-03-26 | 16.979 | 8,447 | -1,925 | 0.01% | 143,426 |
| 2008-03-25 | 2008-03-19 | 16.486 | 10,372 | -2,026 | 0.01% | 170,992 |
| 2008-03-20 | 2008-03-18 | 15.005 | 12,398 | -1,216 | 0.02% | 186,034 |
| 2008-03-19 | 2008-03-17 | 15.894 | 13,614 | +6,382 | 0.02% | 216,375 |
| 2008-03-07 | 2008-03-05 | 21.619 | 7,232 | -1,722 | 0.01% | 156,350 |
| 2008-03-06 | 2008-03-04 | 22.606 | 8,954 | -506 | 0.01% | 202,418 |
| 2008-03-04 | 2008-02-29 | 25.173 | 9,460 | +1,722 | 0.01% | 238,137 |
| 2008-03-03 | 2008-02-28 | 27.641 | 7,738 | -2,533 | 0.01% | 213,886 |
| 2008-02-29 | 2008-02-27 | 24.186 | 10,271 | -121 | 0.01% | 248,413 |
| 2008-02-25 | 2008-02-21 | 25.173 | 10,392 | +506 | 0.01% | 261,599 |
| 2008-02-22 | 2008-02-20 | 28.628 | 9,886 | -1,114 | 0.01% | 283,018 |
| 2008-02-12 | 2008-02-06 | 18.954 | 11,000 | +608 | 0.01% | 208,492 |
| 2008-02-11 | 2008-02-04 | 19.447 | 10,392 | +1,013 | 0.01% | 202,098 |
| 2007-12-19 | 2007-12-17 | 26.654 | 9,379 | -4,457 | 0.01% | 249,986 |
| 2007-12-18 | 2007-12-14 | 27.641 | 13,836 | +506 | 0.02% | 382,441 |
| 2007-12-17 | 2007-12-13 | 28.628 | 13,330 | +101 | 0.02% | 381,614 |
| 2007-12-07 | 2007-12-05 | 31.590 | 13,229 | +1,824 | 0.02% | 417,901 |
| 2007-12-06 | 2007-12-04 | 33.564 | 11,405 | +2,026 | 0.02% | 382,799 |
| 2007-11-05 | 2007-11-01 | 38.006 | 9,379 | -1,216 | 0.01% | 356,462 |
| 2007-11-01 | 2007-10-30 | 39.981 | 10,595 | +1,216 | 0.01% | 423,596 |
| 2007-10-30 | 2007-10-26 | 41.462 | 9,379 | -203 | 0.01% | 388,868 |
| 2007-10-29 | 2007-10-25 | 39.487 | 9,582 | -1,519 | 0.01% | 378,366 |
| 2007-10-25 | 2007-10-23 | 38.994 | 11,101 | +1,722 | 0.02% | 432,868 |
| 2007-10-24 | 2007-10-22 | 36.032 | 9,379 | -1,013 | 0.01% | 337,945 |
| 2007-10-11 | 2007-10-09 | 39.487 | 10,392 | -2,026 | 0.01% | 410,351 |
| 2007-10-10 | 2007-10-08 | 40.474 | 12,418 | +2,026 | 0.02% | 502,611 |
| 2007-10-09 | 2007-10-05 | 48.372 | 10,392 | +405 | 0.01% | 502,680 |
| 2007-10-05 | 2007-10-03 | 47.385 | 9,987 | +506 | 0.01% | 473,230 |
| 2007-10-04 | 2007-10-02 | 50.346 | 9,481 | +1,520 | 0.01% | 477,332 |
| 2007-10-03 | 2007-09-28 | 56.269 | 7,961 | +506 | 0.01% | 447,959 |
| 2007-09-28 | 2007-09-25 | 58.244 | 7,455 | +304 | 0.01% | 434,206 |
| 2007-09-24 | 2007-09-20 | 73.051 | 7,151 | -202 | 0.01% | 522,390 |
| 2007-09-20 | 2007-09-18 | 74.038 | 7,353 | +405 | 0.01% | 544,405 |
| 2007-09-12 | 2007-09-10 | 61.205 | 6,948 | -203 | 0.01% | 425,253 |
| 2007-09-07 | 2007-09-05 | 58.244 | 7,151 | -1,013 | 0.01% | 416,500 |
| 2007-08-30 | 2007-08-28 | 63.179 | 8,164 | +203 | 0.01% | 515,797 |
| 2007-08-29 | 2007-08-27 | 70.090 | 7,961 | -4,559 | 0.01% | 557,984 |
| 2007-08-24 | 2007-08-22 | 62.192 | 12,520 | +710 | 0.02% | 778,648 |
| 2007-08-21 | 2007-08-17 | 52.321 | 11,810 | -304 | 0.02% | 617,905 |
| 2007-08-20 | 2007-08-16 | 57.256 | 12,114 | +709 | 0.02% | 693,604 |
| 2007-08-17 | 2007-08-15 | 65.154 | 11,405 | +101 | 0.02% | 743,080 |
| 2007-08-16 | 2007-08-14 | 61.205 | 11,304 | -2,532 | 0.02% | 691,863 |
| 2007-08-14 | 2007-08-10 | 52.321 | 13,836 | -102 | 0.02% | 723,907 |
| 2007-08-13 | 2007-08-09 | 62.192 | 13,938 | +1,418 | 0.02% | 866,836 |
| 2007-08-10 | 2007-08-08 | 54.295 | 12,520 | +406 | 0.02% | 679,772 |
| 2007-08-08 | 2007-08-06 | 65.154 | 12,114 | -304 | 0.02% | 789,274 |
| 2007-07-31 | 2007-07-27 | 78.974 | 12,418 | -2,026 | 0.02% | 980,704 |
| 2007-07-30 | 2007-07-26 | 79.962 | 14,444 | -1,824 | 0.02% | 1,154,964 |
| 2007-07-27 | 2007-07-25 | 83.910 | 16,268 | +3,445 | 0.03% | 1,365,052 |
| 2007-07-26 | 2007-07-24 | 86.872 | 12,823 | +1,013 | 0.02% | 1,113,957 |
| 2007-07-25 | 2007-07-23 | 87.859 | 11,810 | +101 | 0.02% | 1,037,614 |
| 2007-07-13 | 2007-07-11 | 98.718 | 11,709 | -203 | 0.02% | 1,155,888 |
| 2007-07-12 | 2007-07-10 | 104.641 | 11,912 | -2,026 | 0.02% | 1,246,484 |
| 2007-07-11 | 2007-07-09 | 110.564 | 13,938 | +2,128 | 0.02% | 1,541,042 |
| 2007-07-10 | 2007-07-06 | 101.679 | 11,810 | +101 | 0.02% | 1,200,835 |
| 2007-06-26 | 2007-06-22 | 97.731 | 11,709 | 0.02% | 1,144,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy