History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 90 | +0 | 0.00% | 99 |
| 2025-10-13 | 2025-10-09 | 1.160 | 90 | +0 | 0.00% | 104 |
| 2025-10-10 | 2025-10-08 | 1.150 | 90 | +0 | 0.00% | 103 |
| 2025-10-09 | 2025-10-06 | 1.150 | 90 | +0 | 0.00% | 103 |
| 2025-10-08 | 2025-10-03 | 1.160 | 90 | +0 | 0.00% | 104 |
| 2025-10-06 | 2025-10-02 | 1.160 | 90 | +0 | 0.00% | 104 |
| 2025-10-03 | 2025-09-30 | 1.160 | 90 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 1.190 | 90 | +0 | 0.00% | 107 |
| 2025-09-30 | 2025-09-26 | 1.180 | 90 | +0 | 0.00% | 106 |
| 2025-09-29 | 2025-09-25 | 1.170 | 90 | +0 | 0.00% | 105 |
| 2025-09-26 | 2025-09-24 | 1.180 | 90 | +0 | 0.00% | 106 |
| 2025-09-25 | 2025-09-23 | 1.180 | 90 | +0 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 1.180 | 90 | +0 | 0.00% | 106 |
| 2025-09-23 | 2025-09-19 | 1.180 | 90 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 1.180 | 90 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 1.170 | 90 | +0 | 0.00% | 105 |
| 2025-09-18 | 2025-09-16 | 1.200 | 90 | +0 | 0.00% | 108 |
| 2025-09-17 | 2025-09-15 | 1.180 | 90 | +0 | 0.00% | 106 |
| 2025-09-16 | 2025-09-12 | 1.160 | 90 | +0 | 0.00% | 104 |
| 2025-09-15 | 2025-09-11 | 1.170 | 90 | +0 | 0.00% | 105 |
| 2025-09-12 | 2025-09-10 | 1.150 | 90 | +0 | 0.00% | 103 |
| 2025-09-11 | 2025-09-09 | 1.170 | 90 | +0 | 0.00% | 105 |
| 2025-09-10 | 2025-09-08 | 1.160 | 90 | +0 | 0.00% | 104 |
| 2025-09-09 | 2025-09-05 | 1.150 | 90 | +0 | 0.00% | 103 |
| 2025-09-08 | 2025-09-04 | 1.150 | 90 | +0 | 0.00% | 103 |
| 2025-09-05 | 2025-09-03 | 1.140 | 90 | +0 | 0.00% | 103 |
| 2025-09-04 | 2025-09-02 | 1.080 | 90 | +0 | 0.00% | 97 |
| 2025-09-03 | 2025-09-01 | 1.020 | 90 | +0 | 0.00% | 92 |
| 2025-09-02 | 2025-08-29 | 0.980 | 90 | +0 | 0.00% | 88 |
| 2025-09-01 | 2025-08-28 | 0.980 | 90 | +0 | 0.00% | 88 |
| 2025-08-29 | 2025-08-27 | 0.990 | 90 | +0 | 0.00% | 89 |
| 2025-08-28 | 2025-08-26 | 0.980 | 90 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.980 | 90 | +0 | 0.00% | 88 |
| 2025-08-26 | 2025-08-22 | 0.970 | 90 | +0 | 0.00% | 87 |
| 2025-08-25 | 2025-08-21 | 1.010 | 90 | +0 | 0.00% | 91 |
| 2025-08-22 | 2025-08-20 | 1.010 | 90 | +0 | 0.00% | 91 |
| 2025-08-21 | 2025-08-19 | 1.020 | 90 | +0 | 0.00% | 92 |
| 2025-08-20 | 2025-08-18 | 1.050 | 90 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 1.020 | 90 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 1.030 | 90 | +0 | 0.00% | 93 |
| 2025-08-15 | 2025-08-13 | 1.050 | 90 | +0 | 0.00% | 94 |
| 2025-08-14 | 2025-08-12 | 1.020 | 90 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 1.030 | 90 | +0 | 0.00% | 93 |
| 2025-08-12 | 2025-08-08 | 1.100 | 90 | +0 | 0.00% | 99 |
| 2025-08-11 | 2025-08-07 | 1.040 | 90 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 1.070 | 90 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 1.010 | 90 | +0 | 0.00% | 91 |
| 2025-08-06 | 2025-08-04 | 1.010 | 90 | +0 | 0.00% | 91 |
| 2025-08-05 | 2025-08-01 | 1.030 | 90 | +0 | 0.00% | 93 |
| 2025-08-04 | 2025-07-31 | 1.040 | 90 | +0 | 0.00% | 94 |
| 2025-08-01 | 2025-07-30 | 1.040 | 90 | +0 | 0.00% | 94 |
| 2025-07-31 | 2025-07-29 | 1.060 | 90 | +0 | 0.00% | 95 |
| 2025-07-30 | 2025-07-28 | 1.060 | 90 | +0 | 0.00% | 95 |
| 2025-07-29 | 2025-07-25 | 1.070 | 90 | +0 | 0.00% | 96 |
| 2025-07-28 | 2025-07-24 | 1.070 | 90 | +0 | 0.00% | 96 |
| 2025-07-25 | 2025-07-23 | 1.050 | 90 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 1.100 | 90 | +0 | 0.00% | 99 |
| 2025-07-23 | 2025-07-21 | 1.060 | 90 | +0 | 0.00% | 95 |
| 2025-07-22 | 2025-07-18 | 1.090 | 90 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 1.040 | 90 | +0 | 0.00% | 94 |
| 2025-07-18 | 2025-07-16 | 1.030 | 90 | +0 | 0.00% | 93 |
| 2025-07-17 | 2025-07-15 | 1.020 | 90 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 1.030 | 90 | +0 | 0.00% | 93 |
| 2025-07-15 | 2025-07-11 | 1.010 | 90 | +0 | 0.00% | 91 |
| 2025-07-14 | 2025-07-10 | 1.020 | 90 | +0 | 0.00% | 92 |
| 2025-07-11 | 2025-07-09 | 1.050 | 90 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 1.000 | 90 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 1.020 | 90 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 1.020 | 90 | +0 | 0.00% | 92 |
| 2025-07-07 | 2025-07-03 | 1.040 | 90 | +0 | 0.00% | 94 |
| 2025-07-04 | 2025-07-02 | 1.090 | 90 | +0 | 0.00% | 98 |
| 2021-03-22 | 2021-03-18 | 2.200 | 90 | -16 | 0.00% | 198 |
| 2015-04-23 | 2015-04-21 | 9.700 | 106 | -6,000 | 0.00% | 1,028 |
| 2015-04-22 | 2015-04-20 | 10.200 | 6,106 | +6,000 | 0.01% | 62,281 |
| 2014-09-18 | 2014-09-16 | 4.440 | 106 | -6,000 | 0.00% | 471 |
| 2014-09-17 | 2014-09-15 | 4.540 | 6,106 | +6,000 | 0.01% | 27,721 |
| 2013-10-08 | 2013-10-04 | 1.720 | 106 | -10,000 | 0.00% | 182 |
| 2013-07-26 | 2013-07-24 | 1.700 | 10,106 | +10,000 | 0.01% | 17,180 |
| 2013-01-25 | 2013-01-23 | 2.000 | 106 | -2,000 | 0.00% | 212 |
| 2012-07-11 | 2012-07-09 | 1.007 | 2,106 | -27 | 0.00% | 2,121 |
| 2012-05-08 | 2012-05-04 | 1.737 | 2,133 | -8,534 | 0.00% | 3,706 |
| 2012-04-23 | 2012-04-19 | 2.271 | 10,667 | +8,534 | 0.01% | 24,220 |
| 2011-04-07 | 2011-04-04 | 7.799 | 2,133 | -3,039 | 0.00% | 16,635 |
| 2011-03-30 | 2011-03-28 | 7.700 | 5,172 | +3,039 | 0.01% | 39,824 |
| 2011-01-27 | 2011-01-25 | 13.129 | 2,133 | -2,026 | 0.00% | 28,005 |
| 2011-01-12 | 2011-01-10 | 12.833 | 4,159 | -3,039 | 0.01% | 53,374 |
| 2010-04-21 | 2010-04-19 | 19.349 | 7,198 | -10,130 | 0.01% | 139,272 |
| 2010-04-19 | 2010-04-15 | 20.829 | 17,328 | +10,130 | 0.02% | 360,933 |
| 2010-03-02 | 2010-02-26 | 17.671 | 7,198 | +1,013 | 0.01% | 127,192 |
| 2010-01-13 | 2010-01-11 | 21.224 | 6,185 | +5,065 | 0.01% | 131,273 |
| 2009-12-17 | 2009-12-15 | 20.731 | 1,120 | -4,052 | 0.00% | 23,218 |
| 2009-12-16 | 2009-12-14 | 20.829 | 5,172 | +3,039 | 0.01% | 107,730 |
| 2009-12-14 | 2009-12-10 | 20.237 | 2,133 | +1,013 | 0.00% | 43,166 |
| 2009-12-10 | 2009-12-08 | 21.027 | 1,120 | -608 | 0.00% | 23,550 |
| 2009-12-04 | 2009-12-02 | 21.619 | 1,728 | -405 | 0.00% | 37,358 |
| 2009-11-24 | 2009-11-20 | 18.164 | 2,133 | +1,013 | 0.00% | 38,744 |
| 2009-11-17 | 2009-11-13 | 21.323 | 1,120 | +911 | 0.00% | 23,882 |
| 2009-11-10 | 2009-11-06 | 24.581 | 209 | -1,013 | 0.00% | 5,137 |
| 2009-11-06 | 2009-11-04 | 21.718 | 1,222 | +1,013 | 0.00% | 26,539 |
| 2009-10-29 | 2009-10-27 | 22.508 | 209 | -1,013 | 0.00% | 4,704 |
| 2009-10-28 | 2009-10-23 | 20.040 | 1,222 | -10,130 | 0.00% | 24,489 |
| 2009-10-22 | 2009-10-20 | 13.031 | 11,352 | -5,064 | 0.02% | 147,925 |
| 2009-07-29 | 2009-07-27 | 9.773 | 16,416 | -17,221 | 0.02% | 160,435 |
| 2009-07-28 | 2009-07-24 | 9.773 | 33,637 | +1,013 | 0.05% | 328,737 |
| 2009-06-29 | 2009-06-25 | 9.872 | 32,624 | -20,260 | 0.04% | 322,057 |
| 2009-06-26 | 2009-06-24 | 9.872 | 52,884 | -70,909 | 0.07% | 522,060 |
| 2009-06-25 | 2009-06-23 | 9.872 | 123,793 | +91,169 | 0.17% | 1,222,059 |
| 2009-06-19 | 2009-06-17 | 10.069 | 32,624 | -313,317 | 0.04% | 328,499 |
| 2009-06-16 | 2009-06-12 | 12.044 | 345,941 | +33,631 | 0.47% | 4,166,371 |
| 2009-06-15 | 2009-06-11 | 12.142 | 312,310 | -156,304 | 0.42% | 3,792,164 |
| 2009-06-12 | 2009-06-10 | 12.241 | 468,614 | +147,998 | 0.63% | 5,736,316 |
| 2009-06-11 | 2009-06-09 | 11.945 | 320,616 | +10,433 | 0.43% | 3,829,717 |
| 2009-06-10 | 2009-06-08 | 12.241 | 310,183 | +97,247 | 0.42% | 3,796,958 |
| 2009-06-09 | 2009-06-05 | 12.241 | 212,936 | +83,065 | 0.29% | 2,606,555 |
| 2009-06-08 | 2009-06-04 | 12.044 | 129,871 | +101,299 | 0.18% | 1,564,113 |
| 2009-06-05 | 2009-06-03 | 11.846 | 28,572 | -83,876 | 0.04% | 338,468 |
| 2009-06-04 | 2009-06-02 | 11.649 | 112,448 | -762,171 | 0.15% | 1,309,875 |
| 2009-06-03 | 2009-06-01 | 11.649 | 874,619 | +587,330 | 1.18% | 10,188,190 |
| 2009-06-02 | 2009-05-29 | 11.254 | 287,289 | -63,312 | 0.39% | 3,233,106 |
| 2009-06-01 | 2009-05-27 | 11.353 | 350,601 | -57,132 | 0.47% | 3,980,220 |
| 2009-05-29 | 2009-05-26 | 11.649 | 407,733 | +70,706 | 0.55% | 4,749,567 |
| 2009-05-26 | 2009-05-22 | 11.155 | 337,027 | -124,091 | 0.45% | 3,759,579 |
| 2009-05-25 | 2009-05-21 | 11.254 | 461,118 | -710,104 | 0.62% | 5,189,351 |
| 2009-05-22 | 2009-05-20 | 11.945 | 1,171,222 | +8,104 | 1.58% | 13,990,097 |
| 2009-05-21 | 2009-05-19 | 11.550 | 1,163,118 | +852,226 | 1.57% | 13,434,013 |
| 2009-05-20 | 2009-05-18 | 11.155 | 310,892 | -401,447 | 0.42% | 3,468,040 |
| 2009-05-19 | 2009-05-15 | 11.353 | 712,339 | -43,558 | 0.96% | 8,086,874 |
| 2009-05-18 | 2009-05-14 | 10.958 | 755,897 | +32,416 | 1.02% | 8,282,887 |
| 2009-05-15 | 2009-05-13 | 11.353 | 723,481 | -170,182 | 0.98% | 8,213,364 |
| 2009-05-14 | 2009-05-12 | 11.254 | 893,663 | +296,805 | 1.20% | 10,057,146 |
| 2009-05-12 | 2009-05-08 | 9.872 | 596,858 | +365,688 | 0.80% | 5,892,060 |
| 2009-05-08 | 2009-05-06 | 9.773 | 231,170 | -7,091 | 0.31% | 2,259,242 |
| 2009-05-07 | 2009-05-05 | 8.687 | 238,261 | -17,727 | 0.32% | 2,069,816 |
| 2009-05-06 | 2009-05-04 | 8.885 | 255,988 | +227,416 | 0.35% | 2,274,355 |
| 2009-04-21 | 2009-04-17 | 8.391 | 28,572 | +4,052 | 0.04% | 239,748 |
| 2009-04-20 | 2009-04-16 | 8.885 | 24,520 | -1,163,011 | 0.03% | 217,851 |
| 2009-04-17 | 2009-04-15 | 9.674 | 1,187,531 | +314,938 | 1.60% | 11,488,601 |
| 2009-04-16 | 2009-04-14 | 8.194 | 872,593 | +838,956 | 1.18% | 7,149,669 |
| 2009-04-07 | 2009-04-03 | 5.528 | 33,637 | -10,130 | 0.05% | 185,952 |
| 2009-04-06 | 2009-04-02 | 5.627 | 43,767 | +10,130 | 0.06% | 246,274 |
| 2009-04-03 | 2009-04-01 | 5.824 | 33,637 | -10,130 | 0.05% | 195,914 |
| 2009-03-25 | 2009-03-23 | 5.232 | 43,767 | +10,130 | 0.06% | 228,991 |
| 2009-03-23 | 2009-03-19 | 5.133 | 33,637 | -10,130 | 0.05% | 172,670 |
| 2009-03-06 | 2009-03-04 | 4.936 | 43,767 | -34,036 | 0.06% | 216,029 |
| 2009-03-05 | 2009-03-03 | 5.232 | 77,803 | +34,036 | 0.10% | 407,069 |
| 2009-02-24 | 2009-02-20 | 5.232 | 43,767 | +10,130 | 0.06% | 228,991 |
| 2009-02-23 | 2009-02-19 | 5.627 | 33,637 | -6,078 | 0.05% | 189,273 |
| 2009-02-20 | 2009-02-18 | 5.528 | 39,715 | +6,078 | 0.05% | 219,553 |
| 2009-01-20 | 2009-01-16 | 4.837 | 33,637 | -3,850 | 0.05% | 162,708 |
| 2009-01-15 | 2009-01-13 | 4.442 | 37,487 | +3,850 | 0.05% | 166,529 |
| 2009-01-09 | 2009-01-07 | 5.133 | 33,637 | -46,598 | 0.05% | 172,670 |
| 2009-01-08 | 2009-01-06 | 5.429 | 80,235 | -157,013 | 0.11% | 435,635 |
| 2009-01-07 | 2009-01-05 | 5.726 | 237,248 | +202,598 | 0.32% | 1,358,397 |
| 2008-11-07 | 2008-11-05 | 3.949 | 34,650 | -2,128 | 0.05% | 136,823 |
| 2008-10-23 | 2008-10-21 | 3.356 | 36,778 | -35,251 | 0.05% | 123,442 |
| 2008-10-15 | 2008-10-13 | 4.837 | 72,029 | +2,127 | 0.10% | 348,417 |
| 2008-10-14 | 2008-10-10 | 4.936 | 69,902 | +4,254 | 0.09% | 345,029 |
| 2008-10-13 | 2008-10-09 | 5.331 | 65,648 | -5,875 | 0.09% | 349,954 |
| 2008-10-10 | 2008-10-08 | 5.331 | 71,523 | +2,229 | 0.10% | 381,273 |
| 2008-10-09 | 2008-10-06 | 5.429 | 69,294 | +3,646 | 0.09% | 376,231 |
| 2008-10-08 | 2008-10-03 | 5.429 | 65,648 | +1,317 | 0.09% | 356,435 |
| 2008-10-06 | 2008-10-02 | 5.429 | 64,331 | +15,600 | 0.09% | 349,284 |
| 2008-10-03 | 2008-09-30 | 5.429 | 48,731 | +8,611 | 0.07% | 264,584 |
| 2008-10-02 | 2008-09-29 | 5.824 | 40,120 | +5,470 | 0.05% | 233,673 |
| 2008-09-24 | 2008-09-22 | 5.528 | 34,650 | -25,426 | 0.05% | 191,552 |
| 2008-09-23 | 2008-09-19 | 5.232 | 60,076 | -304 | 0.08% | 314,321 |
| 2008-09-22 | 2008-09-18 | 4.541 | 60,380 | +25,730 | 0.08% | 274,187 |
| 2008-09-10 | 2008-09-08 | 6.713 | 34,650 | -2,026 | 0.05% | 232,599 |
| 2008-09-08 | 2008-09-04 | 6.910 | 36,676 | +2,026 | 0.05% | 253,441 |
| 2008-08-29 | 2008-08-27 | 8.194 | 34,650 | -2,431 | 0.05% | 283,908 |
| 2008-08-28 | 2008-08-26 | 6.910 | 37,081 | -1,621 | 0.05% | 256,239 |
| 2008-08-27 | 2008-08-25 | 7.009 | 38,702 | -1,013 | 0.05% | 271,261 |
| 2008-08-25 | 2008-08-20 | 6.910 | 39,715 | +3,039 | 0.05% | 274,441 |
| 2008-08-20 | 2008-08-18 | 6.910 | 36,676 | +1,013 | 0.05% | 253,441 |
| 2008-08-15 | 2008-08-13 | 7.404 | 35,663 | +1,013 | 0.05% | 264,043 |
| 2008-08-14 | 2008-08-12 | 7.305 | 34,650 | -5,572 | 0.05% | 253,123 |
| 2008-08-13 | 2008-08-11 | 7.700 | 40,222 | +2,026 | 0.05% | 309,709 |
| 2008-08-12 | 2008-08-08 | 7.996 | 38,196 | +507 | 0.05% | 305,421 |
| 2008-08-11 | 2008-08-07 | 8.292 | 37,689 | +1,418 | 0.05% | 312,529 |
| 2008-08-08 | 2008-08-05 | 8.194 | 36,271 | +1,621 | 0.05% | 297,190 |
| 2008-06-24 | 2008-06-20 | 10.267 | 34,650 | -219,211 | 0.05% | 355,740 |
| 2008-06-23 | 2008-06-19 | 12.438 | 253,861 | -96,942 | 0.34% | 3,157,640 |
| 2008-06-18 | 2008-06-16 | 12.241 | 350,803 | +709 | 0.47% | 4,294,189 |
| 2008-06-11 | 2008-06-06 | 13.228 | 350,094 | +405 | 0.47% | 4,631,115 |
| 2008-06-10 | 2008-06-05 | 13.327 | 349,689 | +608 | 0.47% | 4,660,278 |
| 2008-06-05 | 2008-06-03 | 13.821 | 349,081 | +202 | 0.47% | 4,824,478 |
| 2008-06-03 | 2008-05-30 | 13.623 | 348,879 | +405 | 0.47% | 4,752,805 |
| 2008-06-02 | 2008-05-29 | 14.610 | 348,474 | +304 | 0.47% | 5,091,294 |
| 2008-05-30 | 2008-05-28 | 14.314 | 348,170 | +709 | 0.47% | 4,983,741 |
| 2008-05-28 | 2008-05-26 | 14.413 | 347,461 | +811 | 0.47% | 5,007,893 |
| 2008-05-19 | 2008-05-15 | 16.387 | 346,650 | +20,260 | 0.47% | 5,680,616 |
| 2008-05-16 | 2008-05-14 | 16.979 | 326,390 | +38,493 | 0.44% | 5,541,935 |
| 2008-05-13 | 2008-05-08 | 15.696 | 287,897 | +50,649 | 0.39% | 4,518,876 |
| 2008-05-09 | 2008-05-07 | 14.906 | 237,248 | -6,078 | 0.32% | 3,536,516 |
| 2008-05-08 | 2008-05-06 | 16.387 | 243,326 | +127,637 | 0.33% | 3,987,427 |
| 2008-05-07 | 2008-05-05 | 18.164 | 115,689 | +66,857 | 0.16% | 2,101,387 |
| 2008-04-28 | 2008-04-24 | 13.327 | 48,832 | +10,130 | 0.07% | 650,780 |
| 2008-04-25 | 2008-04-23 | 14.117 | 38,702 | -39,507 | 0.05% | 546,343 |
| 2008-04-07 | 2008-04-02 | 18.855 | 78,209 | +5,167 | 0.11% | 1,474,641 |
| 2008-04-03 | 2008-04-01 | 20.632 | 73,042 | +12,054 | 0.10% | 1,507,006 |
| 2008-03-28 | 2008-03-26 | 16.979 | 60,988 | +2,431 | 0.08% | 1,035,545 |
| 2008-03-27 | 2008-03-25 | 17.473 | 58,557 | +3,546 | 0.08% | 1,023,171 |
| 2008-03-26 | 2008-03-20 | 16.782 | 55,011 | +7,597 | 0.07% | 923,197 |
| 2008-03-25 | 2008-03-19 | 16.486 | 47,414 | +1,621 | 0.06% | 781,662 |
| 2008-03-20 | 2008-03-18 | 15.005 | 45,793 | +5,065 | 0.06% | 687,130 |
| 2008-03-13 | 2008-03-11 | 18.855 | 40,728 | +2,026 | 0.05% | 767,932 |
| 2008-03-07 | 2008-03-05 | 21.619 | 38,702 | +5,065 | 0.05% | 836,707 |
| 2008-03-05 | 2008-03-03 | 23.791 | 33,637 | +9,117 | 0.05% | 800,259 |
| 2008-03-03 | 2008-02-28 | 27.641 | 24,520 | -10,130 | 0.03% | 677,758 |
| 2008-02-29 | 2008-02-27 | 24.186 | 34,650 | +10,130 | 0.05% | 838,041 |
| 2008-02-25 | 2008-02-21 | 25.173 | 24,520 | -10,130 | 0.03% | 617,244 |
| 2008-02-22 | 2008-02-20 | 28.628 | 34,650 | -10,130 | 0.05% | 991,967 |
| 2008-02-12 | 2008-02-06 | 18.954 | 44,780 | -122,774 | 0.06% | 848,753 |
| 2008-02-11 | 2008-02-04 | 19.447 | 167,554 | +72,125 | 0.23% | 3,258,496 |
| 2008-02-04 | 2008-01-31 | 14.314 | 95,429 | +10,129 | 0.13% | 1,365,980 |
| 2008-02-01 | 2008-01-30 | 13.426 | 85,300 | -30,389 | 0.11% | 1,145,207 |
| 2008-01-29 | 2008-01-25 | 14.512 | 115,689 | +12,156 | 0.16% | 1,678,825 |
| 2008-01-28 | 2008-01-24 | 13.919 | 103,533 | -79,722 | 0.14% | 1,441,100 |
| 2008-01-25 | 2008-01-23 | 15.795 | 183,255 | +12,054 | 0.25% | 2,894,489 |
| 2008-01-22 | 2008-01-18 | 19.053 | 171,201 | +203 | 0.23% | 3,261,818 |
| 2008-01-21 | 2008-01-17 | 18.756 | 170,998 | +9,927 | 0.23% | 3,207,309 |
| 2008-01-16 | 2008-01-14 | 22.014 | 161,071 | +1,013 | 0.22% | 3,545,834 |
| 2008-01-15 | 2008-01-11 | 23.495 | 160,058 | +2,026 | 0.22% | 3,760,542 |
| 2008-01-11 | 2008-01-09 | 25.667 | 158,032 | +52,675 | 0.21% | 4,056,155 |
| 2007-12-28 | 2007-12-24 | 26.160 | 105,357 | +1,824 | 0.14% | 2,756,166 |
| 2007-12-05 | 2007-12-03 | 30.603 | 103,533 | +10,130 | 0.14% | 3,168,375 |
| 2007-11-23 | 2007-11-21 | 31.096 | 93,403 | +101 | 0.13% | 2,904,474 |
| 2007-11-22 | 2007-11-20 | 33.071 | 93,302 | +12,561 | 0.13% | 3,085,545 |
| 2007-11-19 | 2007-11-15 | 35.045 | 80,741 | +12,763 | 0.11% | 2,829,558 |
| 2007-11-16 | 2007-11-14 | 34.058 | 67,978 | +15,195 | 0.09% | 2,315,174 |
| 2007-11-14 | 2007-11-12 | 34.058 | 52,783 | -4,052 | 0.07% | 1,797,667 |
| 2007-11-13 | 2007-11-09 | 33.071 | 56,835 | +15,195 | 0.08% | 1,879,563 |
| 2007-11-12 | 2007-11-08 | 33.564 | 41,640 | +10,130 | 0.06% | 1,397,609 |
| 2007-11-09 | 2007-11-07 | 34.058 | 31,510 | -506 | 0.04% | 1,073,158 |
| 2007-11-08 | 2007-11-06 | 34.551 | 32,016 | +9,623 | 0.04% | 1,106,194 |
| 2007-11-05 | 2007-11-01 | 38.006 | 22,393 | +10,130 | 0.03% | 851,078 |
| 2007-11-02 | 2007-10-31 | 39.981 | 12,263 | +4,052 | 0.02% | 490,284 |
| 2007-10-31 | 2007-10-29 | 39.487 | 8,211 | +506 | 0.01% | 324,229 |
| 2007-10-26 | 2007-10-24 | 37.019 | 7,705 | -16,010 | 0.01% | 285,233 |
| 2007-10-25 | 2007-10-23 | 38.994 | 23,715 | +20,057 | 0.03% | 924,733 |
| 2007-10-23 | 2007-10-18 | 33.071 | 3,658 | -405 | 0.00% | 120,972 |
| 2007-10-18 | 2007-10-16 | 33.564 | 4,063 | +405 | 0.01% | 136,371 |
| 2007-09-28 | 2007-09-25 | 58.244 | 3,658 | +3,039 | 0.00% | 213,055 |
| 2007-09-27 | 2007-09-24 | 69.103 | 619 | -2,026 | 0.00% | 42,774 |
| 2007-09-25 | 2007-09-21 | 70.090 | 2,645 | +2,026 | 0.00% | 185,387 |
| 2007-09-14 | 2007-09-12 | 70.090 | 619 | -506 | 0.00% | 43,386 |
| 2007-09-06 | 2007-09-04 | 60.218 | 1,125 | -811 | 0.00% | 67,745 |
| 2007-09-05 | 2007-09-03 | 63.179 | 1,936 | +811 | 0.00% | 122,315 |
| 2007-09-03 | 2007-08-30 | 60.218 | 1,125 | -2,026 | 0.00% | 67,745 |
| 2007-08-31 | 2007-08-29 | 60.218 | 3,151 | +2,026 | 0.00% | 189,747 |
| 2007-08-27 | 2007-08-23 | 71.077 | 1,125 | -4,052 | 0.00% | 79,962 |
| 2007-08-23 | 2007-08-21 | 56.269 | 5,177 | -6,078 | 0.01% | 291,306 |
| 2007-08-22 | 2007-08-20 | 55.282 | 11,255 | +6,078 | 0.02% | 622,199 |
| 2007-08-20 | 2007-08-16 | 57.256 | 5,177 | -64,325 | 0.01% | 296,416 |
| 2007-08-17 | 2007-08-15 | 65.154 | 69,502 | -10,130 | 0.12% | 4,528,323 |
| 2007-08-16 | 2007-08-14 | 61.205 | 79,632 | +10,130 | 0.14% | 4,873,887 |
| 2007-08-13 | 2007-08-09 | 62.192 | 69,502 | +64,325 | 0.12% | 4,322,490 |
| 2007-08-08 | 2007-08-06 | 65.154 | 5,177 | +5,065 | 0.01% | 337,301 |
| 2007-08-03 | 2007-08-01 | 75.026 | 112 | -76,684 | 0.00% | 8,403 |
| 2007-07-13 | 2007-07-11 | 98.718 | 76,796 | +7,800 | 0.13% | 7,581,144 |
| 2007-07-12 | 2007-07-10 | 104.641 | 68,996 | +28,567 | 0.12% | 7,219,812 |
| 2007-07-05 | 2007-07-03 | 95.756 | 40,429 | +20,057 | 0.07% | 3,871,336 |
| 2007-07-04 | 2007-06-29 | 97.731 | 20,372 | +20,260 | 0.04% | 1,990,971 |
| 2007-06-26 | 2007-06-22 | 97.731 | 112 | 0.00% | 10,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy