History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 5,843,655 +0 0.31% 6,428,021
2025-10-13 2025-10-09 1.160 5,843,655 +0 0.31% 6,778,640
2025-10-10 2025-10-08 1.150 5,843,655 +0 0.31% 6,720,203
2025-10-09 2025-10-06 1.150 5,843,655 +0 0.31% 6,720,203
2025-10-08 2025-10-03 1.160 5,843,655 +0 0.31% 6,778,640
2025-10-06 2025-10-02 1.160 5,843,655 +0 0.31% 6,778,640
2025-10-03 2025-09-30 1.160 5,843,655 +0 0.31% 6,778,640
2025-10-02 2025-09-29 1.190 5,843,655 +0 0.31% 6,953,949
2025-09-30 2025-09-26 1.180 5,843,655 +0 0.31% 6,895,513
2025-09-29 2025-09-25 1.170 5,843,655 +0 0.31% 6,837,076
2025-09-26 2025-09-24 1.180 5,843,655 +0 0.31% 6,895,513
2025-09-25 2025-09-23 1.180 5,843,655 +0 0.31% 6,895,513
2025-09-24 2025-09-22 1.180 5,843,655 +0 0.31% 6,895,513
2025-09-23 2025-09-19 1.180 5,843,655 +0 0.31% 6,895,513
2025-09-22 2025-09-18 1.180 5,843,655 +0 0.31% 6,895,513
2025-09-19 2025-09-17 1.170 5,843,655 +0 0.31% 6,837,076
2025-09-18 2025-09-16 1.200 5,843,655 +0 0.31% 7,012,386
2025-09-17 2025-09-15 1.180 5,843,655 +0 0.31% 6,895,513
2025-09-16 2025-09-12 1.160 5,843,655 -4,000 0.31% 6,778,640
2025-09-12 2025-09-10 1.150 5,847,655 -5,000 0.31% 6,724,803
2025-09-11 2025-09-09 1.170 5,852,655 -5,000 0.31% 6,847,606
2025-09-10 2025-09-08 1.160 5,857,655 -25,000 0.32% 6,794,880
2025-09-08 2025-09-04 1.150 5,882,655 +25,000 0.32% 6,765,053
2025-09-05 2025-09-03 1.140 5,857,655 -5,000 0.32% 6,677,727
2025-09-04 2025-09-02 1.080 5,862,655 -5,000 0.32% 6,331,667
2025-08-25 2025-08-21 1.010 5,867,655 +5,000 0.32% 5,926,332
2025-08-08 2025-08-06 1.070 5,862,655 +5,000 0.32% 6,273,041
2025-08-06 2025-08-04 1.010 5,857,655 +10,000 0.32% 5,916,232
2025-07-28 2025-07-24 1.070 5,847,655 +20,000 0.31% 6,256,991
2025-07-15 2025-07-11 1.010 5,827,655 -15,500 0.31% 5,885,932
2025-07-11 2025-07-09 1.050 5,843,155 -38,000 0.31% 6,135,313
2025-07-03 2025-06-30 1.120 5,881,155 +1,000 0.32% 6,586,894
2025-05-28 2025-05-26 1.340 5,880,155 -54,000 0.32% 7,879,408
2025-05-27 2025-05-23 1.340 5,934,155 +10,000 0.32% 7,951,768
2025-05-26 2025-05-22 1.340 5,924,155 +25,000 0.32% 7,938,368
2025-05-20 2025-05-16 1.260 5,899,155 -49,500 0.32% 7,432,935
2025-05-14 2025-05-12 1.360 5,948,655 +35,000 0.32% 8,090,171
2025-05-13 2025-05-09 1.360 5,913,655 +1,000 0.32% 8,042,571
2025-05-09 2025-05-07 1.120 5,912,655 +9,000 0.32% 6,622,174
2025-04-02 2025-03-31 0.840 5,903,655 -60,000 0.32% 4,959,070
2025-03-05 2025-03-03 0.920 5,963,655 -74,500 0.32% 5,486,563
2025-02-12 2025-02-10 1.040 6,038,155 -2,500 0.32% 6,279,681
2025-02-11 2025-02-07 0.960 6,040,655 -5,000 0.32% 5,799,029
2025-01-24 2025-01-22 0.840 6,045,655 -500 0.33% 5,078,350
2024-12-02 2024-11-28 0.960 6,046,155 -50,000 0.33% 5,804,309
2024-10-29 2024-10-25 1.160 6,096,155 +6,000 0.33% 7,071,540
2024-10-15 2024-10-10 1.180 6,090,155 +3,500 0.33% 7,186,383
2024-10-14 2024-10-09 1.140 6,086,655 +5,500 0.33% 6,938,787
2024-10-10 2024-10-08 1.180 6,081,155 +1,000 0.33% 7,175,763
2024-10-09 2024-10-07 1.360 6,080,155 +17,500 0.33% 8,269,011
2024-10-08 2024-10-04 1.320 6,062,655 -1,000 0.33% 8,002,705
2024-10-07 2024-10-03 1.180 6,063,655 -90,000 0.33% 7,155,113
2024-10-04 2024-10-02 1.300 6,153,655 +74,000 0.35% 7,999,752
2024-07-30 2024-07-26 1.060 6,079,655 -13,500 0.35% 6,444,434
2024-07-26 2024-07-24 1.060 6,093,155 -5,500 0.35% 6,458,744
2024-07-09 2024-07-05 1.080 6,098,655 -27,500 0.35% 6,586,547
2024-05-28 2024-05-24 1.320 6,126,155 -7,500 0.35% 8,086,525
2024-05-21 2024-05-17 1.280 6,133,655 -30,000 0.35% 7,851,078
2024-05-20 2024-05-16 1.140 6,163,655 +30,000 0.36% 7,026,567
2024-05-13 2024-05-09 1.260 6,133,655 +7,500 0.35% 7,728,405
2024-05-10 2024-05-08 1.380 6,126,155 +27,500 0.35% 8,454,094
2024-05-03 2024-04-30 1.540 6,098,655 -5,000 0.35% 9,391,929
2024-04-18 2024-04-16 1.400 6,103,655 -4,000 0.35% 8,545,117
2024-04-16 2024-04-12 1.220 6,107,655 +5,000 0.35% 7,451,339
2024-04-11 2024-04-09 0.920 6,102,655 +1,500,000 0.35% 5,614,443
2024-03-26 2024-03-22 1.000 4,602,655 +2,078,000 0.27% 4,602,655
2024-02-28 2024-02-26 1.100 2,524,655 -2,500 0.15% 2,777,120
2024-02-27 2024-02-23 1.080 2,527,155 +47,000 0.15% 2,729,327
2024-02-26 2024-02-22 1.120 2,480,155 +45,500 0.14% 2,777,774
2024-02-23 2024-02-21 1.120 2,434,655 +44,500 0.14% 2,726,814
2024-02-22 2024-02-20 1.080 2,390,155 +47,500 0.14% 2,581,367
2024-02-21 2024-02-19 1.100 2,342,655 +45,500 0.13% 2,576,920
2024-02-15 2024-02-09 1.080 2,297,155 -3,000 0.13% 2,480,927
2024-02-08 2024-02-06 1.100 2,300,155 +6,500 0.13% 2,530,170
2024-02-05 2024-02-01 1.340 2,293,655 +6,000 0.13% 3,073,498
2024-02-01 2024-01-30 1.420 2,287,655 +5,000 0.13% 3,248,470
2024-01-25 2024-01-23 1.400 2,282,655 -200 0.13% 3,195,717
2024-01-23 2024-01-19 1.340 2,282,855 +3,000 0.13% 3,059,026
2024-01-22 2024-01-18 1.340 2,279,855 -4,500 0.13% 3,055,006
2024-01-16 2024-01-12 1.000 2,284,355 -220,000 0.13% 2,284,355
2024-01-15 2024-01-11 0.920 2,504,355 +33,000 0.14% 2,304,007
2024-01-12 2024-01-10 1.000 2,471,355 +37,000 0.14% 2,471,355
2024-01-09 2024-01-05 0.960 2,434,355 -3,500 0.14% 2,336,981
2024-01-05 2024-01-03 0.940 2,437,855 +30,000 0.14% 2,291,584
2024-01-03 2023-12-29 0.840 2,407,855 +19,000 0.14% 2,022,598
2024-01-02 2023-12-28 0.800 2,388,855 +65,000 0.14% 1,911,084
2023-12-29 2023-12-27 0.940 2,323,855 +22,500 0.13% 2,184,424
2023-12-28 2023-12-22 0.920 2,301,355 +12,500 0.13% 2,117,247
2023-12-20 2023-12-18 1.060 2,288,855 +4,500 0.13% 2,426,186
2023-12-19 2023-12-15 1.060 2,284,355 -1,500 0.13% 2,421,416
2023-12-12 2023-12-08 0.980 2,285,855 -10 0.13% 2,240,138
2023-12-06 2023-12-04 0.960 2,285,865 +38,000 0.13% 2,194,430
2023-11-20 2023-11-16 0.460 2,247,865 -28,500 0.13% 1,034,018
2023-11-17 2023-11-15 0.320 2,276,365 -25,000 0.13% 728,437
2023-11-07 2023-11-03 0.260 2,301,365 +53,500 0.13% 598,355
2023-07-13 2023-07-11 0.680 2,247,865 +22,500 0.13% 1,528,548
2023-07-12 2023-07-10 0.760 2,225,365 -900 0.13% 1,691,277
2023-07-06 2023-07-04 0.880 2,226,265 -5,000 0.13% 1,959,113
2023-05-31 2023-05-29 0.860 2,231,265 -2,500 0.13% 1,918,888
2022-03-17 2022-03-15 1.080 2,233,765 +2,500 0.13% 2,412,466
2022-02-17 2022-02-15 1.300 2,231,265 +5,500 0.13% 2,900,644
2022-01-27 2022-01-25 1.400 2,225,765 -30,000 0.13% 3,116,071
2022-01-21 2022-01-19 1.360 2,255,765 -30,000 0.13% 3,067,840
2022-01-11 2022-01-07 1.480 2,285,765 -69,000 0.13% 3,382,932
2022-01-04 2021-12-31 1.340 2,354,765 -92,500 0.14% 3,155,385
2022-01-03 2021-12-29 1.400 2,447,265 -52,500 0.14% 3,426,171
2021-12-23 2021-12-21 1.280 2,499,765 -28,500 0.14% 3,199,699
2021-12-21 2021-12-17 1.360 2,528,265 -81,300 0.15% 3,438,440
2021-12-17 2021-12-15 1.420 2,609,565 +2,000 0.15% 3,705,582
2021-12-08 2021-12-06 1.400 2,607,565 +500 0.15% 3,650,591
2021-12-03 2021-12-01 1.440 2,607,065 -300 0.15% 3,754,174
2021-10-26 2021-10-22 1.500 2,607,365 -35,000 0.15% 3,911,048
2021-09-23 2021-09-20 1.520 2,642,365 -30,000 0.15% 4,016,395
2021-09-15 2021-09-13 1.580 2,672,365 +5,000 0.15% 4,222,337
2021-09-09 2021-09-07 1.840 2,667,365 -100,000 0.15% 4,907,952
2021-08-17 2021-08-13 1.740 2,767,365 -82,000 0.16% 4,815,215
2021-08-16 2021-08-12 1.720 2,849,365 -5,000 0.16% 4,900,908
2021-06-03 2021-06-01 2.000 2,854,365 -500 0.16% 5,708,730
2021-04-21 2021-04-19 1.960 2,854,865 -1,300 0.16% 5,595,535
2021-04-16 2021-04-14 2.020 2,856,165 +250,000 0.16% 5,769,453
2021-04-12 2021-04-08 1.960 2,606,165 -70,500 0.15% 5,108,083
2021-03-31 2021-03-29 2.040 2,676,665 -100,000 0.15% 5,460,397
2021-03-25 2021-03-23 2.280 2,776,665 -9,000 0.16% 6,330,796
2021-03-24 2021-03-22 2.240 2,785,665 -43,000 0.16% 6,239,890
2021-03-23 2021-03-19 2.280 2,828,665 +87,500 0.16% 6,449,356
2021-03-22 2021-03-18 2.200 2,741,165 +33,000 0.16% 6,030,563
2021-03-19 2021-03-17 1.600 2,708,165 +2,500 0.16% 4,333,064
2021-03-16 2021-03-12 1.700 2,705,665 +4,000 0.16% 4,599,631
2021-03-05 2021-03-03 1.840 2,701,665 -57,500 0.16% 4,971,064
2021-03-04 2021-03-02 1.900 2,759,165 +20,000 0.16% 5,242,414
2021-02-26 2021-02-24 1.960 2,739,165 +6,000 0.16% 5,368,763
2021-02-23 2021-02-19 2.060 2,733,165 -12,500 0.16% 5,630,320
2021-02-22 2021-02-18 2.080 2,745,665 +112,500 0.16% 5,710,983
2021-02-08 2021-02-04 1.680 2,633,165 +35,000 0.15% 4,423,717
2021-02-05 2021-02-03 1.720 2,598,165 +54,000 0.15% 4,468,844
2021-01-26 2021-01-22 1.900 2,544,165 -59,000 0.15% 4,833,914
2021-01-21 2021-01-19 1.520 2,603,165 +9,000 0.15% 3,956,811
2021-01-12 2021-01-08 1.400 2,594,165 -138,000 0.15% 3,631,831
2021-01-07 2021-01-05 1.480 2,732,165 -900 0.16% 4,043,604
2021-01-05 2020-12-31 1.400 2,733,065 +5,000 0.16% 3,826,291
2021-01-04 2020-12-29 1.500 2,728,065 +21,500 0.16% 4,092,098
2020-12-30 2020-12-28 1.540 2,706,565 +500 0.16% 4,168,110
2020-12-21 2020-12-17 1.600 2,706,065 -59,000 0.16% 4,329,704
2020-12-18 2020-12-16 1.600 2,765,065 -11,500 0.16% 4,424,104
2020-11-25 2020-11-23 1.700 2,776,565 +11,000 0.16% 4,720,161
2020-10-21 2020-10-19 1.860 2,765,565 +25,000 0.16% 5,143,951
2020-10-12 2020-10-08 1.800 2,740,565 +4,000 0.16% 4,933,017
2020-09-22 2020-09-18 1.780 2,736,565 +15,000 0.16% 4,871,086
2020-09-21 2020-09-17 1.960 2,721,565 -11,000 0.16% 5,334,267
2020-09-18 2020-09-16 2.040 2,732,565 +11,000 0.16% 5,574,433
2020-09-16 2020-09-14 2.000 2,721,565 -3,500 0.16% 5,443,130
2020-09-15 2020-09-11 2.020 2,725,065 +3,500 0.16% 5,504,631
2020-09-03 2020-09-01 2.040 2,721,565 +22,000 0.16% 5,551,993
2020-08-27 2020-08-25 2.300 2,699,565 +15,000 0.16% 6,209,000
2020-08-26 2020-08-24 2.260 2,684,565 -1,000 0.15% 6,067,117
2020-08-25 2020-08-21 2.200 2,685,565 -14,000 0.15% 5,908,243
2020-08-20 2020-08-18 2.160 2,699,565 +12,000 0.16% 5,831,060
2020-08-19 2020-08-17 2.200 2,687,565 +10,000 0.15% 5,912,643
2020-08-18 2020-08-14 2.020 2,677,565 +13,000 0.15% 5,408,681
2020-08-11 2020-08-07 1.940 2,664,565 -2,500 0.15% 5,169,256
2020-08-10 2020-08-06 1.940 2,667,065 -65,000 0.15% 5,174,106
2020-08-06 2020-08-04 1.980 2,732,065 -500 0.16% 5,409,489
2020-07-22 2020-07-20 1.820 2,732,565 -25,000 0.16% 4,973,268
2020-07-17 2020-07-15 1.800 2,757,565 +1,500 0.16% 4,963,617
2020-07-15 2020-07-13 1.840 2,756,065 +2,500 0.16% 5,071,160
2020-07-14 2020-07-10 1.760 2,753,565 -10,000 0.16% 4,846,274
2020-07-10 2020-07-08 1.780 2,763,565 -41,500 0.16% 4,919,146
2020-07-07 2020-07-03 1.800 2,805,065 +15,000 0.16% 5,049,117
2020-07-06 2020-07-02 1.800 2,790,065 -125,000 0.16% 5,022,117
2020-06-29 2020-06-24 1.800 2,915,065 -30,000 0.17% 5,247,117
2020-06-23 2020-06-19 1.820 2,945,065 -25,000 0.17% 5,360,018
2020-06-19 2020-06-17 1.800 2,970,065 -63,000 0.17% 5,346,117
2020-06-18 2020-06-16 1.820 3,033,065 -28,500 0.17% 5,520,178
2020-06-17 2020-06-15 1.840 3,061,565 -26,500 0.18% 5,633,280
2020-06-16 2020-06-12 1.820 3,088,065 -25,000 0.18% 5,620,278
2020-06-15 2020-06-11 1.860 3,113,065 -56,500 0.18% 5,790,301
2020-06-09 2020-06-05 1.900 3,169,565 -127,000 0.18% 6,022,174
2020-05-27 2020-05-25 2.000 3,296,565 +175,000 0.19% 6,593,130
2020-05-21 2020-05-19 2.180 3,121,565 +15,000 0.18% 6,805,012
2020-05-19 2020-05-15 2.340 3,106,565 -28,000 0.18% 7,269,362
2020-05-08 2020-05-06 2.000 3,134,565 -1,000 0.18% 6,269,130
2020-04-23 2020-04-21 1.940 3,135,565 -7,000 0.18% 6,082,996
2020-04-09 2020-04-07 1.760 3,142,565 -38,000 0.18% 5,530,914
2020-03-27 2020-03-25 1.480 3,180,565 -32,000 0.18% 4,707,236
2020-03-17 2020-03-13 1.740 3,212,565 -500 0.19% 5,589,863
2020-03-16 2020-03-12 1.720 3,213,065 +16,500 0.19% 5,526,472
2020-03-09 2020-03-05 1.840 3,196,565 +16,500 0.18% 5,881,680
2020-02-28 2020-02-26 1.960 3,180,065 +1,000 0.18% 6,232,927
2020-02-19 2020-02-17 2.040 3,179,065 -33,500 0.18% 6,485,293
2020-02-03 2020-01-30 2.000 3,212,565 -2,000 0.19% 6,425,130
2020-01-22 2020-01-20 1.840 3,214,565 -1,000 0.19% 5,914,800
2020-01-21 2020-01-17 1.880 3,215,565 -7,500 0.19% 6,045,262
2020-01-20 2020-01-16 1.920 3,223,065 -7,500 0.19% 6,188,285
2020-01-16 2020-01-14 1.900 3,230,565 -47,500 0.19% 6,138,074
2020-01-15 2020-01-13 2.100 3,278,065 +5,000 0.19% 6,883,936
2020-01-14 2020-01-10 1.940 3,273,065 +7,500 0.19% 6,349,746
2020-01-13 2020-01-09 2.000 3,265,565 -5,000 0.19% 6,531,130
2020-01-03 2019-12-31 2.000 3,270,565 +5,500 0.19% 6,541,130
2020-01-02 2019-12-27 1.820 3,265,065 +81,000 0.19% 5,942,418
2019-12-20 2019-12-18 1.860 3,184,065 -500 0.18% 5,922,361
2019-12-16 2019-12-12 1.820 3,184,565 -5,000 0.18% 5,795,908
2019-12-13 2019-12-11 1.820 3,189,565 -5,000 0.18% 5,805,008
2019-12-05 2019-12-03 1.840 3,194,565 -2,156,000 0.18% 5,878,000
2019-11-22 2019-11-20 1.920 5,350,565 +5,000 0.31% 10,273,085
2019-11-20 2019-11-18 1.840 5,345,565 -31,500 0.31% 9,835,840
2019-11-19 2019-11-15 1.840 5,377,065 -78,000 0.31% 9,893,800
2019-11-14 2019-11-12 1.840 5,455,065 -6,000 0.31% 10,037,320
2019-11-13 2019-11-11 1.880 5,461,065 -500 0.31% 10,266,802
2019-11-04 2019-10-31 2.300 5,461,565 -170,000 0.31% 12,561,600
2019-11-01 2019-10-30 2.280 5,631,565 -25,000 0.32% 12,839,968
2019-10-31 2019-10-29 2.280 5,656,565 +1,205,000 0.39% 12,896,968
2019-10-29 2019-10-25 2.200 4,451,565 +500 0.31% 9,793,443
2019-10-28 2019-10-24 2.200 4,451,065 -24,000 0.31% 9,792,343
2019-10-18 2019-10-16 1.820 4,475,065 +1,000 0.31% 8,144,618
2019-10-09 2019-10-04 1.860 4,474,065 +300,000 0.31% 8,321,761
2019-09-30 2019-09-26 1.960 4,174,065 -5,000 0.29% 8,181,167
2019-09-26 2019-09-24 2.000 4,179,065 +25,000 0.29% 8,358,130
2019-09-13 2019-09-11 2.320 4,154,065 -1,000 0.29% 9,637,431
2019-08-29 2019-08-27 2.280 4,155,065 -20,000 0.29% 9,473,548
2019-08-27 2019-08-23 2.400 4,175,065 -5,000 0.29% 10,020,156
2019-08-22 2019-08-20 2.320 4,180,065 +500 0.29% 9,697,751
2019-08-19 2019-08-15 2.140 4,179,565 +24,000 0.29% 8,944,269
2019-08-07 2019-08-05 2.580 4,155,565 +5,000 0.29% 10,721,358
2019-08-01 2019-07-30 2.800 4,150,565 -42,500 0.29% 11,621,582
2019-07-30 2019-07-26 3.060 4,193,065 -2,500 0.29% 12,830,779
2019-07-26 2019-07-24 2.780 4,195,565 +20,000 0.29% 11,663,671
2019-06-24 2019-06-20 2.020 4,175,565 -3,000 0.29% 8,434,641
2019-06-21 2019-06-19 2.080 4,178,565 -2,500 0.29% 8,691,415
2019-06-20 2019-06-18 2.120 4,181,065 -2,000 0.29% 8,863,858
2019-06-19 2019-06-17 2.120 4,183,065 -4,000 0.29% 8,868,098
2019-06-18 2019-06-14 1.900 4,187,065 +4,000 0.29% 7,955,424
2019-06-17 2019-06-13 2.000 4,183,065 +23,500 0.29% 8,366,130
2019-06-13 2019-06-11 2.120 4,159,565 +5,000 0.29% 8,818,278
2019-06-11 2019-06-06 2.140 4,154,565 +24,500 0.29% 8,890,769
2019-06-06 2019-06-04 1.980 4,130,065 +30,000 0.29% 8,177,529
2019-05-31 2019-05-29 2.080 4,100,065 +1,500 0.28% 8,528,135
2019-05-29 2019-05-27 2.400 4,098,565 +1,000 0.28% 9,836,556
2019-05-28 2019-05-24 2.460 4,097,565 +118,000 0.28% 10,080,010
2019-05-27 2019-05-23 2.760 3,979,565 +2,000 0.28% 10,983,599
2019-04-26 2019-04-24 2.760 3,977,565 +37,500 0.27% 10,978,079
2019-04-24 2019-04-18 3.160 3,940,065 +3,500 0.27% 12,450,605
2019-03-29 2019-03-27 3.500 3,936,565 -500 0.27% 13,777,978
2019-03-26 2019-03-22 3.600 3,937,065 +8,500 0.27% 14,173,434
2019-03-21 2019-03-19 3.780 3,928,565 -8,500 0.27% 14,849,976
2019-03-04 2019-02-28 3.960 3,937,065 +910 0.27% 15,590,777
2019-03-01 2019-02-27 4.040 3,936,155 +37,500 0.27% 15,902,066
2019-02-27 2019-02-25 4.240 3,898,655 +6,500 0.27% 16,530,297
2019-02-25 2019-02-21 4.280 3,892,155 +25,000 0.27% 16,658,423
2019-02-22 2019-02-20 4.340 3,867,155 +10,000 0.27% 16,783,453
2019-02-11 2019-02-04 4.260 3,857,155 +44,500 0.27% 16,431,480
2019-02-01 2019-01-30 3.840 3,812,655 +15,000 0.26% 14,640,595
2019-01-31 2019-01-29 3.880 3,797,655 +15,000 0.26% 14,734,901
2019-01-29 2019-01-25 3.880 3,782,655 +10,000 0.26% 14,676,701
2019-01-21 2019-01-17 3.940 3,772,655 +4,500 0.26% 14,864,261
2019-01-16 2019-01-14 3.800 3,768,155 +500 0.26% 14,318,989
2019-01-15 2019-01-11 3.880 3,767,655 +14,000 0.26% 14,618,501
2019-01-11 2019-01-09 3.900 3,753,655 -1,000 0.26% 14,639,255
2019-01-04 2019-01-02 4.080 3,754,655 +21,000 0.26% 15,318,992
2019-01-03 2018-12-31 4.140 3,733,655 -10,500 0.26% 15,457,332
2018-12-21 2018-12-19 4.200 3,744,155 +8,500 0.26% 15,725,451
2018-12-20 2018-12-18 4.300 3,735,655 +2,000 0.26% 16,063,316
2018-12-19 2018-12-17 4.400 3,733,655 +500 0.26% 16,428,082
2018-12-18 2018-12-14 4.460 3,733,155 +1,500 0.26% 16,649,871
2018-12-17 2018-12-13 4.600 3,731,655 +1,000 0.26% 17,165,613
2018-12-05 2018-12-03 4.740 3,730,655 +22,000 0.26% 17,683,305
2018-11-16 2018-11-14 4.940 3,708,655 +500 0.26% 18,320,756
2018-11-15 2018-11-13 4.920 3,708,155 -3,000 0.26% 18,244,123
2018-11-05 2018-11-01 4.800 3,711,155 -6,000 0.26% 17,813,544
2018-10-31 2018-10-29 5.000 3,717,155 -500 0.26% 18,585,775
2018-10-30 2018-10-26 4.920 3,717,655 -500 0.26% 18,290,863
2018-10-26 2018-10-24 5.300 3,718,155 -2,500 0.26% 19,706,222
2018-10-25 2018-10-23 5.400 3,720,655 -1,500 0.26% 20,091,537
2018-10-23 2018-10-19 5.200 3,722,155 +4,000 0.26% 19,355,206
2018-10-22 2018-10-18 5.500 3,718,155 +3,000 0.26% 20,449,852
2018-10-19 2018-10-16 5.400 3,715,155 -10,000 0.26% 20,061,837
2018-10-15 2018-10-11 5.500 3,725,155 +50,000 0.26% 20,488,352
2018-09-21 2018-09-19 6.700 3,675,155 -21,500 0.25% 24,623,538
2018-09-20 2018-09-18 6.500 3,696,655 -2,500 0.26% 24,028,258
2018-09-17 2018-09-13 6.800 3,699,155 +12,500 0.26% 25,154,254
2018-09-13 2018-09-11 7.200 3,686,655 -17,000 0.25% 26,543,916
2018-09-12 2018-09-10 6.000 3,703,655 +27,000 0.26% 22,221,930
2018-09-11 2018-09-07 8.000 3,676,655 +95,000 0.25% 29,413,240
2018-09-10 2018-09-06 8.000 3,581,655 +25,500 0.25% 28,653,240
2018-09-07 2018-09-05 8.000 3,556,155 +9,500 0.25% 28,449,240
2018-09-06 2018-09-04 8.400 3,546,655 +44,000 0.25% 29,791,902
2018-09-05 2018-09-03 7.900 3,502,655 -10,000 0.24% 27,670,974
2018-09-04 2018-08-31 8.000 3,512,655 +24,500 0.24% 28,101,240
2018-09-03 2018-08-30 8.400 3,488,155 -36,000 0.24% 29,300,502
2018-08-31 2018-08-29 8.800 3,524,155 +14,500 0.24% 31,012,564
2018-08-30 2018-08-28 8.600 3,509,655 +49,000 0.24% 30,183,033
2018-08-29 2018-08-27 8.500 3,460,655 -1,000 0.24% 29,415,568
2018-08-28 2018-08-24 8.000 3,461,655 +1,000 0.24% 27,693,240
2018-08-27 2018-08-23 8.400 3,460,655 +500 0.24% 29,069,502
2018-08-24 2018-08-22 8.800 3,460,155 +4,500 0.24% 30,449,364
2018-08-23 2018-08-21 8.900 3,455,655 -21,000 0.24% 30,755,330
2018-08-17 2018-08-15 7.700 3,476,655 -47,500 0.24% 26,770,244
2018-08-16 2018-08-14 8.100 3,524,155 +1,000 0.24% 28,545,656
2018-08-15 2018-08-13 8.400 3,523,155 +3,000 0.24% 29,594,502
2018-08-14 2018-08-10 8.000 3,520,155 -199,500 0.24% 28,161,240
2018-08-13 2018-08-09 6.900 3,719,655 -11,000 0.26% 25,665,619
2018-08-10 2018-08-08 6.600 3,730,655 -52,500 0.26% 24,622,323
2018-08-09 2018-08-07 6.500 3,783,155 -5,000 0.26% 24,590,508
2018-08-08 2018-08-06 6.100 3,788,155 -20,000 0.26% 23,107,746
2018-08-07 2018-08-03 6.000 3,808,155 +15,000 0.26% 22,848,930
2018-08-06 2018-08-02 6.300 3,793,155 +5,000 0.26% 23,896,876
2018-08-03 2018-08-01 6.300 3,788,155 +15,500 0.26% 23,865,376
2018-08-02 2018-07-31 6.800 3,772,655 +189,500 0.26% 25,654,054
2018-07-31 2018-07-27 6.200 3,583,155 +165,000 0.25% 22,215,561
2018-07-30 2018-07-26 6.500 3,418,155 -100,000 0.24% 22,218,008
2018-07-27 2018-07-25 6.100 3,518,155 -96,000 0.24% 21,460,746
2018-07-26 2018-07-24 6.700 3,614,155 -99,000 0.25% 24,214,838
2018-07-25 2018-07-23 5.900 3,713,155 -10,000 0.26% 21,907,614
2018-07-24 2018-07-20 5.200 3,723,155 +12,000 0.26% 19,360,406
2018-07-23 2018-07-19 5.100 3,711,155 -50,000 0.26% 18,926,890
2018-07-18 2018-07-16 4.900 3,761,155 -106,000 0.26% 18,429,660
2018-07-09 2018-07-05 4.880 3,867,155 -1,176,500 0.27% 18,871,716
2018-07-05 2018-07-03 4.820 5,043,655 -2,800,000 0.35% 24,310,417
2018-07-03 2018-06-28 4.900 7,843,655 +2,000 0.54% 38,433,910
2018-06-29 2018-06-27 5.100 7,841,655 +18,500 0.54% 39,992,440
2018-06-28 2018-06-26 5.100 7,823,155 +2,000 0.54% 39,898,090
2018-06-26 2018-06-22 5.200 7,821,155 -6,000 0.54% 40,670,006
2018-06-22 2018-06-20 5.100 7,827,155 +506,500 0.54% 39,918,490
2018-06-19 2018-06-14 5.100 7,320,655 -6,000 0.51% 37,335,340
2018-06-15 2018-06-13 4.840 7,326,655 +7,000 0.51% 35,461,010
2018-06-13 2018-06-11 5.100 7,319,655 +50,000 0.51% 37,330,240
2018-06-12 2018-06-08 5.100 7,269,655 +133,000 0.50% 37,075,240
2018-06-11 2018-06-07 5.900 7,136,655 +267,000 0.49% 42,106,264
2018-06-08 2018-06-06 5.600 6,869,655 +12,500 0.47% 38,470,068
2018-06-07 2018-06-05 5.400 6,857,155 +57,000 0.47% 37,028,637
2018-06-06 2018-06-04 4.800 6,800,155 -32,000 0.47% 32,640,744
2018-06-05 2018-06-01 4.220 6,832,155 +23,500 0.47% 28,831,694
2018-06-04 2018-05-31 4.300 6,808,655 -251,500 0.47% 29,277,216
2018-06-01 2018-05-30 3.920 7,060,155 -15,000 0.49% 27,675,808
2018-05-31 2018-05-29 4.180 7,075,155 +125,000 0.49% 29,574,148
2018-05-30 2018-05-28 3.580 6,950,155 +25,000 0.48% 24,881,555
2018-05-29 2018-05-25 3.600 6,925,155 +465,000 0.48% 24,930,558
2018-05-23 2018-05-18 4.260 6,460,155 +5,000 0.45% 27,520,260
2018-05-18 2018-05-16 4.480 6,455,155 -5,000 0.45% 28,919,094
2018-05-17 2018-05-15 4.720 6,460,155 -506,500 0.45% 30,491,932
2018-05-07 2018-05-03 4.960 6,966,655 +1,000,000 0.48% 34,554,609
2018-04-30 2018-04-26 4.360 5,966,655 +1,000 0.41% 26,014,616
2018-04-25 2018-04-23 4.460 5,965,655 +5,000 0.41% 26,606,821
2018-04-16 2018-04-12 4.900 5,960,655 +510 0.41% 29,207,210
2018-04-13 2018-04-11 4.860 5,960,145 +20,000 0.41% 28,966,305
2018-04-11 2018-04-09 4.920 5,940,145 +23,500 0.41% 29,225,513
2018-04-04 2018-03-29 5.000 5,916,645 +161,000 0.41% 29,583,225
2018-04-03 2018-03-28 5.100 5,755,645 +1,660,000 0.40% 29,353,789
2018-03-29 2018-03-27 5.300 4,095,645 +33,000 0.28% 21,706,919
2018-03-27 2018-03-23 4.540 4,062,645 +500,000 0.28% 18,444,408
2018-03-23 2018-03-21 4.600 3,562,645 +10 0.25% 16,388,167
2018-03-21 2018-03-19 4.760 3,562,635 +250,000 0.25% 16,958,143
2018-03-20 2018-03-16 4.800 3,312,635 +10,500 0.23% 15,900,648
2018-03-19 2018-03-15 5.100 3,302,135 -250,000 0.23% 16,840,888
2018-03-16 2018-03-14 5.100 3,552,135 -525,000 0.25% 18,115,888
2018-03-15 2018-03-13 4.980 4,077,135 -16,000 0.28% 20,304,132
2018-03-14 2018-03-12 5.100 4,093,135 -1,500,000 0.28% 20,874,988
2018-03-12 2018-03-08 5.500 5,593,135 -2,500 0.39% 30,762,242
2018-03-08 2018-03-06 5.400 5,595,635 +5,000 0.39% 30,216,429
2018-03-07 2018-03-05 5.700 5,590,635 -216,500 0.39% 31,866,619
2018-03-06 2018-03-02 5.100 5,807,135 -250,500 0.40% 29,616,388
2018-03-05 2018-03-01 4.840 6,057,635 -1,000,000 0.42% 29,318,953
2018-03-01 2018-02-27 4.500 7,057,635 -4,000 0.49% 31,759,358
2018-02-27 2018-02-23 4.640 7,061,635 -1,300,000 0.49% 32,765,986
2018-02-26 2018-02-22 4.760 8,361,635 -85,000 0.58% 39,801,383
2018-02-23 2018-02-21 4.880 8,446,635 +50,000 0.58% 41,219,579
2018-02-22 2018-02-20 4.900 8,396,635 -38,000 0.58% 41,143,512
2018-02-21 2018-02-15 4.860 8,434,635 -12,000 0.58% 40,992,326
2018-02-20 2018-02-13 4.880 8,446,635 -1,000 0.58% 41,219,579
2018-02-09 2018-02-07 5.200 8,447,635 -4,000 0.58% 43,927,702
2018-02-06 2018-02-02 5.500 8,451,635 -1,000 0.58% 46,483,992
2018-02-05 2018-02-01 5.500 8,452,635 -227,000 0.58% 46,489,492
2018-02-02 2018-01-31 5.600 8,679,635 -195,000 0.60% 48,605,956
2018-02-01 2018-01-30 5.600 8,874,635 -586,500 0.61% 49,697,956
2018-01-31 2018-01-29 5.600 9,461,135 -336,500 0.65% 52,982,356
2018-01-30 2018-01-26 5.800 9,797,635 -177,500 0.68% 56,826,283
2018-01-29 2018-01-25 5.700 9,975,135 -10,000 0.69% 56,858,269
2018-01-26 2018-01-24 5.900 9,985,135 -105,000 0.69% 58,912,296
2018-01-25 2018-01-23 5.900 10,090,135 -203,000 0.70% 59,531,796
2018-01-24 2018-01-22 5.900 10,293,135 -270,000 0.71% 60,729,496
2018-01-23 2018-01-19 5.800 10,563,135 -569,000 0.73% 61,266,183
2018-01-22 2018-01-18 5.900 11,132,135 -229,500 0.77% 65,679,596
2018-01-19 2018-01-17 6.100 11,361,635 -884,500 0.79% 69,305,974
2018-01-18 2018-01-16 6.800 12,246,135 -207,000 0.85% 83,273,718
2018-01-17 2018-01-15 6.800 12,453,135 -267,500 0.86% 84,681,318
2018-01-16 2018-01-12 6.800 12,720,635 -578,500 0.88% 86,500,318
2018-01-15 2018-01-11 6.800 13,299,135 -272,000 0.92% 90,434,118
2018-01-12 2018-01-10 7.100 13,571,135 -76,000 0.94% 96,355,058
2018-01-10 2018-01-08 7.000 13,647,135 -64,000 0.94% 95,529,945
2018-01-09 2018-01-05 6.800 13,711,135 +4,777,000 0.95% 93,235,718
2018-01-08 2018-01-04 6.600 8,934,135 -141,500 0.62% 58,965,291
2018-01-05 2018-01-03 6.500 9,075,635 +10,000 0.63% 58,991,628
2018-01-04 2018-01-02 6.600 9,065,635 -104,000 0.63% 59,833,191
2018-01-02 2017-12-28 6.800 9,169,635 -30,000 0.63% 62,353,518
2017-12-29 2017-12-27 6.300 9,199,635 -98,000 0.64% 57,957,700
2017-12-28 2017-12-22 6.700 9,297,635 -82,000 0.64% 62,294,154
2017-12-27 2017-12-21 6.700 9,379,635 -300 0.65% 62,843,554
2017-12-22 2017-12-20 6.700 9,379,935 +34,000 0.65% 62,845,564
2017-12-19 2017-12-15 6.300 9,345,935 +25,000 0.65% 58,879,390
2017-12-12 2017-12-08 6.500 9,320,935 +26,500 0.64% 60,586,078
2017-12-11 2017-12-07 6.600 9,294,435 +5,000 0.64% 61,343,271
2017-11-29 2017-11-27 7.400 9,289,435 +2,500 0.64% 68,741,819
2017-11-28 2017-11-24 7.500 9,286,935 -500,000 0.64% 69,652,012
2017-11-20 2017-11-16 7.600 9,786,935 -23,500 0.68% 74,380,706
2017-11-16 2017-11-14 7.800 9,810,435 -2,500 0.68% 76,521,393
2017-11-15 2017-11-13 7.900 9,812,935 -3,000 0.68% 77,522,186
2017-11-13 2017-11-09 8.700 9,815,935 -2,500,000 0.68% 85,398,634
2017-11-10 2017-11-08 8.800 12,315,935 -2,500,000 0.85% 108,380,228
2017-11-08 2017-11-06 8.100 14,815,935 +2,509,000 1.02% 120,009,074
2017-11-06 2017-11-02 8.500 12,306,935 +200 0.85% 104,608,948
2017-11-03 2017-11-01 8.500 12,306,735 -8,500 0.85% 104,607,248
2017-11-01 2017-10-30 8.700 12,315,235 -6,000 0.85% 107,142,544
2017-10-11 2017-10-09 8.700 12,321,235 -4,000 0.85% 107,194,744
2017-10-09 2017-10-04 8.700 12,325,235 -138,000 0.85% 107,229,544
2017-10-03 2017-09-28 8.600 12,463,235 +2,500 0.86% 107,183,821
2017-09-25 2017-09-21 8.600 12,460,735 -1,000 0.86% 107,162,321
2017-09-20 2017-09-18 8.500 12,461,735 -2,500 0.86% 105,924,748
2017-09-15 2017-09-13 9.600 12,464,235 -7,000 0.86% 119,656,656
2017-09-14 2017-09-12 9.400 12,471,235 -40,000 0.86% 117,229,609
2017-08-21 2017-08-17 8.100 12,511,235 -90,500 0.86% 101,341,004
2017-08-18 2017-08-16 8.100 12,601,735 -151,000 0.87% 102,074,054
2017-08-17 2017-08-15 8.300 12,752,735 -144,500 0.88% 105,847,700
2017-08-16 2017-08-14 8.400 12,897,235 -118,500 0.89% 108,336,774
2017-08-15 2017-08-11 8.500 13,015,735 -102,500 0.90% 110,633,748
2017-08-02 2017-07-31 9.200 13,118,235 -2,500 0.91% 120,687,762
2017-07-24 2017-07-20 8.700 13,120,735 -2,000 0.91% 114,150,394
2017-07-21 2017-07-19 8.700 13,122,735 +5,000 0.91% 114,167,794
2017-07-14 2017-07-12 9.200 13,117,735 -3,000 0.91% 120,683,162
2017-07-11 2017-07-07 9.300 13,120,735 -1,000 0.91% 122,022,836
2017-07-07 2017-07-05 9.500 13,121,735 -13,500 0.91% 124,656,482
2017-06-30 2017-06-28 9.400 13,135,235 -8,500 0.91% 123,471,209
2017-06-28 2017-06-26 9.900 13,143,735 -31,000 0.91% 130,122,976
2017-06-20 2017-06-16 10.000 13,174,735 +4,500 0.91% 131,747,350
2017-05-24 2017-05-22 10.200 13,170,235 +15,500 0.91% 134,336,397
2017-05-23 2017-05-19 11.400 13,154,735 -15,000 0.91% 149,963,979
2017-05-22 2017-05-18 11.400 13,169,735 -20,000 0.91% 150,134,979
2017-05-11 2017-05-09 10.000 13,189,735 +20,000 0.91% 131,897,350
2017-05-10 2017-05-08 9.500 13,169,735 +11,000 0.91% 125,112,482
2017-05-05 2017-05-02 8.500 13,158,735 -10,000 0.91% 111,849,248
2017-05-04 2017-04-28 8.700 13,168,735 -198,000 0.91% 114,567,994
2017-05-02 2017-04-27 8.600 13,366,735 -124,500 0.92% 114,953,921
2017-04-28 2017-04-26 9.300 13,491,235 -161,000 0.93% 125,468,486
2017-04-27 2017-04-25 10.200 13,652,235 -46,000 0.94% 139,252,797
2017-04-26 2017-04-24 10.600 13,698,235 -105,500 0.95% 145,201,291
2017-04-25 2017-04-21 10.400 13,803,735 -139,000 0.95% 143,558,844
2017-04-19 2017-04-13 10.600 13,942,735 -1,000 0.96% 147,792,991
2017-03-31 2017-03-29 11.200 13,943,735 -5,000 0.96% 156,169,832
2017-03-30 2017-03-28 11.400 13,948,735 -13,000 0.96% 159,015,579
2017-03-28 2017-03-24 12.000 13,961,735 -500 0.97% 167,540,820
2017-03-27 2017-03-23 12.000 13,962,235 -16,000 0.97% 167,546,820
2017-03-22 2017-03-20 11.400 13,978,235 -5,500 0.97% 159,351,879
2017-03-21 2017-03-17 11.800 13,983,735 -109,000 0.97% 165,008,073
2017-03-20 2017-03-16 11.200 14,092,735 +100,000 0.97% 157,838,632
2017-03-15 2017-03-13 10.600 13,992,735 +500 0.97% 148,322,991
2017-03-14 2017-03-10 10.400 13,992,235 -6,000 0.97% 145,519,244
2017-03-09 2017-03-07 10.400 13,998,235 -168,500 0.97% 145,581,644
2017-03-08 2017-03-06 10.400 14,166,735 +9,643,500 0.98% 147,334,044
2017-03-07 2017-03-03 10.600 4,523,235 -840,500 0.31% 47,946,291
2017-03-06 2017-03-02 11.200 5,363,735 -75,000 0.37% 60,073,832
2017-03-03 2017-03-01 11.600 5,438,735 -15,000 0.38% 63,089,326
2017-03-02 2017-02-28 12.000 5,453,735 -34,500 0.38% 65,444,820
2017-02-27 2017-02-23 12.000 5,488,235 +265,000 0.38% 65,858,820
2017-02-24 2017-02-22 12.200 5,223,235 -93,500 0.36% 63,723,467
2017-02-22 2017-02-20 12.400 5,316,735 -37,500 0.37% 65,927,514
2017-02-21 2017-02-17 12.400 5,354,235 +161,500 0.37% 66,392,514
2017-02-20 2017-02-16 12.600 5,192,735 -42,500 0.36% 65,428,461
2017-02-17 2017-02-15 12.600 5,235,235 +17,850 0.36% 65,963,961
2017-02-16 2017-02-14 12.600 5,217,385 +15,000 0.36% 65,739,051
2017-02-15 2017-02-13 12.600 5,202,385 +8,500 0.36% 65,550,051
2017-02-14 2017-02-10 13.200 5,193,885 -2,500,000 0.36% 68,559,282
2017-02-13 2017-02-09 13.400 7,693,885 -62,500 0.53% 103,098,059
2017-02-10 2017-02-08 13.600 7,756,385 -2,500 0.54% 105,486,836
2017-02-09 2017-02-07 13.600 7,758,885 +2,500 0.54% 105,520,836
2017-02-08 2017-02-06 14.000 7,756,385 -27,500 0.54% 108,589,390
2017-02-07 2017-02-03 13.400 7,783,885 -11,500 0.54% 104,304,059
2017-02-06 2017-02-02 13.800 7,795,385 -53,500 0.54% 107,576,313
2017-02-03 2017-02-01 14.000 7,848,885 -10,000 0.54% 109,884,390
2017-02-02 2017-01-27 13.600 7,858,885 -82,500 0.54% 106,880,836
2017-02-01 2017-01-25 13.000 7,941,385 -55,000 0.55% 103,238,005
2017-01-26 2017-01-24 13.200 7,996,385 -40,000 0.55% 105,552,282
2017-01-25 2017-01-23 13.400 8,036,385 -75,000 0.56% 107,687,559
2017-01-24 2017-01-20 13.200 8,111,385 -60,500 0.56% 107,070,282
2017-01-18 2017-01-16 13.200 8,171,885 +243,000 0.56% 107,868,882
2017-01-17 2017-01-13 13.200 7,928,885 +11,500 0.55% 104,661,282
2017-01-13 2017-01-11 13.800 7,917,385 +390,000 0.55% 109,259,913
2017-01-11 2017-01-09 14.200 7,527,385 +2,500 0.52% 106,888,867
2017-01-06 2017-01-04 15.200 7,524,885 -127,000 0.52% 114,378,252
2017-01-05 2017-01-03 15.400 7,651,885 -12,500 0.53% 117,839,029
2017-01-04 2016-12-30 16.000 7,664,385 -250,000 0.53% 122,630,160
2016-12-30 2016-12-28 15.600 7,914,385 -150,000 0.55% 123,464,406
2016-12-28 2016-12-22 15.400 8,064,385 -885,000 0.56% 124,191,529
2016-12-20 2016-12-16 16.600 8,949,385 -28,000 0.62% 148,559,791
2016-12-19 2016-12-15 14.200 8,977,385 +4,000 0.62% 127,478,867
2016-12-16 2016-12-14 14.800 8,973,385 +4,000 0.62% 132,806,098
2016-12-15 2016-12-13 15.000 8,969,385 +6,500 0.62% 134,540,775
2016-12-14 2016-12-12 15.200 8,962,885 +132,500 0.62% 136,235,852
2016-12-13 2016-12-09 16.000 8,830,385 +1,000 0.61% 141,286,160
2016-12-12 2016-12-08 16.000 8,829,385 +59,500 0.61% 141,270,160
2016-12-09 2016-12-07 16.000 8,769,885 +2,500 0.61% 140,318,160
2016-12-08 2016-12-06 16.400 8,767,385 +1,000 0.61% 143,785,114
2016-12-07 2016-12-05 16.400 8,766,385 -570,000 0.61% 143,768,714
2016-12-06 2016-12-02 17.000 9,336,385 +15,500 0.65% 158,718,545
2016-12-05 2016-12-01 17.200 9,320,885 +124,000 0.64% 160,319,222
2016-12-02 2016-11-30 19.000 9,196,885 +1,557,400 0.64% 174,740,815
2016-12-01 2016-11-29 16.200 7,639,485 -21,500 0.53% 123,759,657
2016-11-30 2016-11-28 16.000 7,660,985 +80,950 0.53% 122,575,760
2016-11-29 2016-11-25 16.000 7,580,035 +52,500 0.52% 121,280,560
2016-11-28 2016-11-24 16.200 7,527,535 +221,000 0.52% 121,946,067
2016-11-25 2016-11-23 16.000 7,306,535 +52,500 0.51% 116,904,560
2016-11-24 2016-11-22 16.200 7,254,035 +47,500 0.50% 117,515,367
2016-11-23 2016-11-21 16.200 7,206,535 -2,500 0.50% 116,745,867
2016-11-22 2016-11-18 16.000 7,209,035 +191,500 0.50% 115,344,560
2016-11-21 2016-11-17 15.400 7,017,535 -22,000 0.49% 108,070,039
2016-11-18 2016-11-16 15.400 7,039,535 +182,500 0.49% 108,408,839
2016-11-17 2016-11-15 15.000 6,857,035 +50,500 0.47% 102,855,525
2016-11-16 2016-11-14 14.600 6,806,535 -500 0.47% 99,375,411
2016-11-15 2016-11-11 14.600 6,807,035 -1,000 0.47% 99,382,711
2016-11-14 2016-11-10 14.800 6,808,035 -24,000 0.47% 100,758,918
2016-11-11 2016-11-09 14.800 6,832,035 -36,500 0.47% 101,114,118
2016-11-10 2016-11-08 15.200 6,868,535 -3,500 0.47% 104,401,732
2016-11-03 2016-11-01 15.600 6,872,035 +1,000 0.48% 107,203,746
2016-10-31 2016-10-27 14.800 6,871,035 -42,500 0.48% 101,691,318
2016-10-28 2016-10-26 14.800 6,913,535 -9,000 0.48% 102,320,318
2016-10-26 2016-10-24 15.000 6,922,535 -74,000 0.48% 103,838,025
2016-10-24 2016-10-19 15.400 6,996,535 -1,500 0.48% 107,746,639
2016-10-20 2016-10-18 15.200 6,998,035 -30,000 0.48% 106,370,132
2016-10-19 2016-10-17 15.000 7,028,035 -63,500 0.49% 105,420,525
2016-10-18 2016-10-14 14.400 7,091,535 -631,500 0.49% 102,118,104
2016-10-13 2016-10-11 14.800 7,723,035 -20,500 0.53% 114,300,918
2016-10-06 2016-10-04 15.000 7,743,535 -500 0.54% 116,153,025
2016-09-30 2016-09-28 15.000 7,744,035 -1,500 0.54% 116,160,525
2016-09-29 2016-09-27 14.600 7,745,535 +6,500 0.54% 113,084,811
2016-09-26 2016-09-22 14.800 7,739,035 -160,000 0.54% 114,537,718
2016-09-23 2016-09-21 15.000 7,899,035 -130,000 0.55% 118,485,525
2016-09-22 2016-09-20 16.000 8,029,035 +205,000 0.56% 128,464,560
2016-09-21 2016-09-19 15.600 7,824,035 -15,000 0.54% 122,054,946
2016-09-20 2016-09-15 16.000 7,839,035 +5,000 0.54% 125,424,560
2016-09-15 2016-09-13 15.800 7,834,035 -40,000 0.54% 123,777,753
2016-09-14 2016-09-12 15.600 7,874,035 -500 0.54% 122,834,946
2016-09-13 2016-09-09 16.000 7,874,535 +12,500 0.54% 125,992,560
2016-09-12 2016-09-08 15.800 7,862,035 -22,500 0.54% 124,220,153
2016-09-09 2016-09-07 15.800 7,884,535 -206,500 0.55% 124,575,653
2016-09-07 2016-09-05 16.000 8,091,035 -1,000 0.56% 129,456,560
2016-09-06 2016-09-02 15.600 8,092,035 -500 0.56% 126,235,746
2016-09-05 2016-09-01 14.800 8,092,535 -10,500 0.56% 119,769,518
2016-09-02 2016-08-31 15.000 8,103,035 +10,000 0.56% 121,545,525
2016-08-31 2016-08-29 14.200 8,093,035 -23,500 0.56% 114,921,097
2016-08-30 2016-08-26 14.600 8,116,535 +403,500 0.56% 118,501,411
2016-08-25 2016-08-23 14.800 7,713,035 +5,000 0.53% 114,152,918
2016-08-24 2016-08-22 14.000 7,708,035 -44,000 0.53% 107,912,490
2016-08-23 2016-08-19 15.400 7,752,035 -20,000 0.54% 119,381,339
2016-08-19 2016-08-17 15.800 7,772,035 -7,000 0.54% 122,798,153
2016-08-18 2016-08-16 15.400 7,779,035 +1,000 0.54% 119,797,139
2016-08-17 2016-08-15 16.000 7,778,035 +44,500 0.54% 124,448,560
2016-08-16 2016-08-12 15.400 7,733,535 +12,000 0.53% 119,096,439
2016-08-15 2016-08-11 15.600 7,721,535 +885,000 0.53% 120,455,946
2016-08-10 2016-08-08 15.800 6,836,535 +500 0.47% 108,017,253
2016-08-08 2016-08-04 15.400 6,836,035 -62,000 0.47% 105,274,939
2016-08-05 2016-08-03 16.000 6,898,035 -2,500 0.48% 110,368,560
2016-08-04 2016-08-01 16.400 6,900,535 +3,500 0.48% 113,168,774
2016-08-03 2016-07-29 16.000 6,897,035 +14,000 0.48% 110,352,560
2016-08-01 2016-07-28 16.200 6,883,035 +1,000 0.48% 111,505,167
2016-07-28 2016-07-26 16.400 6,882,035 -266,500 0.48% 112,865,374
2016-07-27 2016-07-25 16.400 7,148,535 +81,000 0.49% 117,235,974
2016-07-26 2016-07-22 16.600 7,067,535 +1,000 0.49% 117,321,081
2016-07-25 2016-07-21 17.000 7,066,535 -48,500 0.49% 120,131,095
2016-07-22 2016-07-20 17.400 7,115,035 -105,000 0.49% 123,801,609
2016-07-21 2016-07-19 17.400 7,220,035 -52,000 0.50% 125,628,609
2016-07-20 2016-07-18 17.400 7,272,035 +105,000 0.50% 126,533,409
2016-07-19 2016-07-15 17.600 7,167,035 +141,000 0.50% 126,139,816
2016-07-18 2016-07-14 17.000 7,026,035 -20,500 0.49% 119,442,595
2016-07-15 2016-07-13 17.200 7,046,535 +140,000 0.49% 121,200,402
2016-07-14 2016-07-12 17.000 6,906,535 -22,000 0.48% 117,411,095
2016-07-13 2016-07-11 16.800 6,928,535 +79,000 0.48% 116,399,388
2016-07-12 2016-07-08 16.600 6,849,535 +10,500 0.47% 113,702,281
2016-07-08 2016-07-06 16.200 6,839,035 +40,500 0.47% 110,792,367
2016-07-07 2016-07-05 16.200 6,798,535 +9,500 0.47% 110,136,267
2016-07-06 2016-07-04 16.800 6,789,035 -7,500 0.47% 114,055,788
2016-07-05 2016-06-30 17.400 6,796,535 +157,500 0.47% 118,259,709
2016-07-04 2016-06-29 17.400 6,639,035 -737,000 0.46% 115,519,209
2016-06-30 2016-06-28 17.400 7,376,035 +338,000 0.51% 128,343,009
2016-06-29 2016-06-27 18.400 7,038,035 +90,500 0.49% 129,499,844
2016-06-28 2016-06-24 17.600 6,947,535 +31,000 0.48% 122,276,616
2016-06-27 2016-06-23 17.600 6,916,535 +29,000 0.48% 121,731,016
2016-06-24 2016-06-22 18.000 6,887,535 +53,500 0.48% 123,975,630
2016-06-23 2016-06-21 17.600 6,834,035 +23,500 0.47% 120,279,016
2016-06-22 2016-06-20 16.800 6,810,535 +9,500 0.47% 114,416,988
2016-06-21 2016-06-17 16.400 6,801,035 +59,500 0.47% 111,536,974
2016-06-20 2016-06-16 16.800 6,741,535 +11,000 0.47% 113,257,788
2016-06-17 2016-06-15 16.800 6,730,535 +62,000 0.47% 113,072,988
2016-06-16 2016-06-14 16.600 6,668,535 +90,000 0.46% 110,697,681
2016-06-15 2016-06-13 16.800 6,578,535 +96,000 0.45% 110,519,388
2016-06-14 2016-06-10 17.000 6,482,535 +102,500 0.45% 110,203,095
2016-06-13 2016-06-08 18.000 6,380,035 +65,500 0.44% 114,840,630
2016-06-10 2016-06-07 18.000 6,314,535 +52,000 0.44% 113,661,630
2016-06-08 2016-06-06 18.000 6,262,535 +56,500 0.43% 112,725,630
2016-06-07 2016-06-03 16.400 6,206,035 +12,000 0.43% 101,778,974
2016-06-06 2016-06-02 16.200 6,194,035 +58,500 0.43% 100,343,367
2016-06-03 2016-06-01 15.800 6,135,535 +58,500 0.42% 96,941,453
2016-06-02 2016-05-31 15.800 6,077,035 -24,500 0.42% 96,017,153
2016-06-01 2016-05-30 15.400 6,101,535 -74,500 0.42% 93,963,639
2016-05-31 2016-05-27 16.200 6,176,035 -123,500 0.43% 100,051,767
2016-05-30 2016-05-26 16.400 6,299,535 +214,000 0.44% 103,312,374
2016-05-27 2016-05-25 14.800 6,085,535 -29,000 0.42% 90,065,918
2016-05-26 2016-05-24 13.600 6,114,535 -16,500 0.42% 83,157,676
2016-05-25 2016-05-23 14.000 6,131,035 -29,500 0.42% 85,834,490
2016-05-24 2016-05-20 13.800 6,160,535 -30,000 0.43% 85,015,383
2016-05-23 2016-05-19 14.000 6,190,535 -186,500 0.43% 86,667,490
2016-05-20 2016-05-18 14.600 6,377,035 -137,000 0.44% 93,104,711
2016-05-19 2016-05-17 15.200 6,514,035 -57,500 0.45% 99,013,332
2016-05-18 2016-05-16 15.400 6,571,535 -9,500 0.45% 101,201,639
2016-05-13 2016-05-11 15.600 6,581,035 -500 0.46% 102,664,146
2016-05-11 2016-05-09 15.800 6,581,535 +10,000 0.46% 103,988,253
2016-05-10 2016-05-06 16.000 6,571,535 -500 0.45% 105,144,560
2016-05-05 2016-05-03 16.200 6,572,035 +1,000 0.45% 106,466,967
2016-05-04 2016-04-29 15.800 6,571,035 -25,000 0.45% 103,822,353
2016-05-03 2016-04-28 15.800 6,596,035 +6,500 0.46% 104,217,353
2016-04-29 2016-04-27 16.200 6,589,535 -7,500 0.46% 106,750,467
2016-04-28 2016-04-26 16.000 6,597,035 -98,500 0.46% 105,552,560
2016-04-27 2016-04-25 16.600 6,695,535 +500 0.46% 111,145,881
2016-04-26 2016-04-22 17.200 6,695,035 -1,000 0.46% 115,154,602
2016-04-25 2016-04-21 17.400 6,696,035 -21,500 0.46% 116,511,009
2016-04-22 2016-04-20 17.600 6,717,535 -10,000 0.46% 118,228,616
2016-04-21 2016-04-19 17.600 6,727,535 +157,000 0.47% 118,404,616
2016-04-19 2016-04-15 17.000 6,570,535 +32,500 0.45% 111,699,095
2016-04-18 2016-04-14 17.600 6,538,035 +4,000 0.45% 115,069,416
2016-04-15 2016-04-13 17.800 6,534,035 -7,000 0.45% 116,305,823
2016-04-14 2016-04-12 17.800 6,541,035 -25,000 0.45% 116,430,423
2016-04-13 2016-04-11 18.000 6,566,035 +20,000 0.45% 118,188,630
2016-04-12 2016-04-08 17.600 6,546,035 +1,500 0.45% 115,210,216
2016-04-08 2016-04-06 18.200 6,544,535 +9,000 0.45% 119,110,537
2016-04-07 2016-04-05 18.400 6,535,535 -15,000 0.45% 120,253,844
2016-04-06 2016-04-01 18.600 6,550,535 +12,000 0.45% 121,839,951
2016-04-05 2016-03-31 19.200 6,538,535 +14,000 0.45% 125,539,872
2016-04-01 2016-03-30 19.000 6,524,535 -1,100 0.45% 123,966,165
2016-03-31 2016-03-29 18.200 6,525,635 +85,500 0.45% 118,766,557
2016-03-30 2016-03-24 17.600 6,440,135 +67,500 0.45% 113,346,376
2016-03-29 2016-03-23 18.800 6,372,635 +19,500 0.44% 119,805,538
2016-03-24 2016-03-22 19.800 6,353,135 +19,500 0.44% 125,792,073
2016-03-23 2016-03-21 20.400 6,333,635 +4,149 0.44% 129,206,154
2016-03-22 2016-03-18 20.600 6,329,486 -225,149 0.44% 130,387,412
2016-03-21 2016-03-17 20.600 6,554,635 -160,000 0.45% 135,025,481
2016-03-18 2016-03-16 20.600 6,714,635 +45,500 0.46% 138,321,481
2016-03-17 2016-03-15 21.000 6,669,135 -29,500 0.46% 140,051,835
2016-03-16 2016-03-14 19.800 6,698,635 +136,000 0.46% 132,632,973
2016-03-15 2016-03-11 18.800 6,562,635 -1,500 0.45% 123,377,538
2016-03-14 2016-03-10 18.600 6,564,135 +5,000 0.45% 122,092,911
2016-03-11 2016-03-09 18.800 6,559,135 -191,000 0.45% 123,311,738
2016-03-10 2016-03-08 18.600 6,750,135 -19,000 0.47% 125,552,511
2016-03-09 2016-03-07 18.200 6,769,135 -25,000 0.47% 123,198,257
2016-03-08 2016-03-04 18.800 6,794,135 -13,500 0.47% 127,729,738
2016-03-07 2016-03-03 17.800 6,807,635 -5,500 0.47% 121,175,903
2016-03-04 2016-03-02 16.000 6,813,135 +29,500 0.47% 109,010,160
2016-03-03 2016-03-01 15.000 6,783,635 +3,000 0.47% 101,754,525
2016-03-02 2016-02-29 14.000 6,780,635 -43,500 0.47% 94,928,890
2016-02-29 2016-02-25 14.200 6,824,135 -58,000 0.47% 96,902,717
2016-02-26 2016-02-24 15.000 6,882,135 -9,000 0.48% 103,232,025
2016-02-25 2016-02-23 15.200 6,891,135 -22,000 0.48% 104,745,252
2016-02-24 2016-02-22 15.600 6,913,135 +27,000 0.48% 107,844,906
2016-02-22 2016-02-18 14.800 6,886,135 +23,000 0.48% 101,914,798
2016-02-19 2016-02-17 14.600 6,863,135 +38,000 0.47% 100,201,771
2016-02-18 2016-02-16 13.400 6,825,135 +500 0.47% 91,456,809
2016-02-17 2016-02-15 13.200 6,824,635 +19,000 0.47% 90,085,182
2016-02-15 2016-02-11 12.600 6,805,635 -15,000 0.47% 85,751,001
2016-02-12 2016-02-05 13.200 6,820,635 -500 0.47% 90,032,382
2016-02-11 2016-02-04 13.600 6,821,135 +9,500 0.47% 92,767,436
2016-02-05 2016-02-03 13.800 6,811,635 +500 0.47% 94,000,563
2016-02-04 2016-02-02 14.600 6,811,135 -1,000 0.47% 99,442,571
2016-02-03 2016-02-01 13.000 6,812,135 -28,000 0.47% 88,557,755
2016-02-02 2016-01-29 13.000 6,840,135 +36,500 0.47% 88,921,755
2016-02-01 2016-01-28 11.400 6,803,635 +10,000 0.47% 77,561,439
2016-01-28 2016-01-26 12.000 6,793,635 -9,500 0.47% 81,523,620
2016-01-27 2016-01-25 12.200 6,803,135 +11,500 0.47% 82,998,247
2016-01-26 2016-01-22 12.200 6,791,635 -203,000 0.47% 82,857,947
2016-01-25 2016-01-21 12.000 6,994,635 +4,000 0.48% 83,935,620
2016-01-22 2016-01-20 12.200 6,990,635 -48,500 0.48% 85,285,747
2016-01-21 2016-01-19 14.400 7,039,135 -9,500 0.49% 101,363,544
2016-01-20 2016-01-18 14.800 7,048,635 -4,500 0.49% 104,319,798
2016-01-19 2016-01-15 15.200 7,053,135 -24,500 0.49% 107,207,652
2016-01-18 2016-01-14 15.600 7,077,635 -2,500 0.49% 110,411,106
2016-01-15 2016-01-13 16.000 7,080,135 -37,000 0.49% 113,282,160
2016-01-14 2016-01-12 16.600 7,117,135 +21,000 0.49% 118,144,441
2016-01-13 2016-01-11 16.400 7,096,135 +873,000 0.49% 116,376,614
2016-01-12 2016-01-08 17.400 6,223,135 -51,500 0.43% 108,282,549
2016-01-11 2016-01-07 16.800 6,274,635 +29,000 0.43% 105,413,868
2016-01-08 2016-01-06 17.800 6,245,635 +9,000 0.43% 111,172,303
2016-01-07 2016-01-05 17.800 6,236,635 +2,000 0.43% 111,012,103
2016-01-06 2016-01-04 18.000 6,234,635 -180,500 0.43% 112,223,430
2016-01-05 2015-12-31 19.000 6,415,135 +67,500 0.44% 121,887,565
2016-01-04 2015-12-29 19.600 6,347,635 +2,500 0.44% 124,413,646
2015-12-30 2015-12-28 20.200 6,345,135 +500 0.44% 128,171,727
2015-12-29 2015-12-24 19.600 6,344,635 +24,500 0.44% 124,354,846
2015-12-28 2015-12-22 22.200 6,320,135 -131,500 0.44% 140,306,997
2015-12-23 2015-12-21 22.800 6,451,635 -67,500 0.45% 147,097,278
2015-12-22 2015-12-18 20.800 6,519,135 -16,000 0.45% 135,598,008
2015-12-21 2015-12-17 18.400 6,535,135 -33,000 0.45% 120,246,484
2015-12-18 2015-12-16 17.800 6,568,135 +21,000 0.45% 116,912,803
2015-12-17 2015-12-15 18.200 6,547,135 -50,000 0.45% 119,157,857
2015-12-16 2015-12-14 18.400 6,597,135 -50,500 0.46% 121,387,284
2015-12-15 2015-12-11 18.000 6,647,635 -18,500 0.46% 119,657,430
2015-12-14 2015-12-10 19.200 6,666,135 +56,500 0.46% 127,989,792
2015-12-11 2015-12-09 18.400 6,609,635 -12,500 0.46% 121,617,284
2015-12-10 2015-12-08 19.200 6,622,135 +6,000 5.11% 127,144,992
2015-12-09 2015-12-07 19.000 6,616,135 -39,500 5.11% 125,706,565
2015-12-08 2015-12-04 18.800 6,655,635 -32,000 5.14% 125,125,938
2015-12-07 2015-12-03 18.800 6,687,635 +20,500 5.17% 125,727,538
2015-12-04 2015-12-02 19.200 6,667,135 +23,000 5.15% 128,008,992
2015-12-03 2015-12-01 19.000 6,644,135 -38,000 5.13% 126,238,565
2015-12-02 2015-11-30 18.800 6,682,135 -77,000 5.16% 125,624,138
2015-12-01 2015-11-27 18.800 6,759,135 -258,500 5.22% 127,071,738
2015-11-30 2015-11-26 19.000 7,017,635 +60,500 5.42% 133,335,065
2015-11-27 2015-11-25 19.200 6,957,135 +28,500 5.37% 133,576,992
2015-11-26 2015-11-24 19.000 6,928,635 +3,500 5.35% 131,644,065
2015-11-25 2015-11-23 18.600 6,925,135 +18,500 5.35% 128,807,511
2015-11-24 2015-11-20 19.800 6,906,635 +54,500 5.33% 136,751,373
2015-11-23 2015-11-19 20.000 6,852,135 +14,000 5.29% 137,042,700
2015-11-20 2015-11-18 20.200 6,838,135 -6,000 5.28% 138,130,327
2015-11-19 2015-11-17 22.800 6,844,135 +65,500 5.29% 156,046,278
2015-11-18 2015-11-16 20.800 6,778,635 +14,500 5.24% 140,995,608
2015-11-17 2015-11-13 20.200 6,764,135 +155,000 5.22% 136,635,527
2015-11-16 2015-11-12 19.400 6,609,135 +64,000 5.10% 128,217,219
2015-11-13 2015-11-11 18.600 6,545,135 -87,000 5.06% 121,739,511
2015-11-12 2015-11-10 18.000 6,632,135 +25,000 5.12% 119,378,430
2015-11-11 2015-11-09 18.000 6,607,135 -87,000 5.10% 118,928,430
2015-11-10 2015-11-06 19.000 6,694,135 -279,000 5.17% 127,188,565
2015-11-09 2015-11-05 18.800 6,973,135 +106,000 5.39% 131,094,938
2015-11-06 2015-11-04 19.600 6,867,135 +122,000 5.30% 134,595,846
2015-11-05 2015-11-03 18.400 6,745,135 +172,500 5.21% 124,110,484
2015-11-03 2015-10-30 25.800 6,572,635 -49,000 5.21% 169,573,983
2015-11-02 2015-10-29 25.800 6,621,635 -4,500 5.25% 170,838,183
2015-10-30 2015-10-28 26.400 6,626,135 +21,500 5.25% 174,929,964
2015-10-29 2015-10-27 26.200 6,604,635 +39,000 5.23% 173,041,437
2015-10-28 2015-10-26 26.600 6,565,635 +5,500 5.20% 174,645,891
2015-10-27 2015-10-23 24.200 6,560,135 +21,500 5.20% 158,755,267
2015-10-26 2015-10-22 24.600 6,538,635 +2,000 5.18% 160,850,421
2015-10-23 2015-10-20 23.200 6,536,635 +83,500 5.18% 151,649,932
2015-10-22 2015-10-19 23.800 6,453,135 +40,500 5.11% 153,584,613
2015-10-20 2015-10-16 23.000 6,412,635 -3,000 5.08% 147,490,605
2015-10-19 2015-10-15 23.400 6,415,635 -15,000 5.08% 150,125,859
2015-10-16 2015-10-14 23.800 6,430,635 +39,000 5.10% 153,049,113
2015-10-15 2015-10-13 24.000 6,391,635 +111,500 5.07% 153,399,240
2015-10-14 2015-10-12 24.000 6,280,135 +18,000 4.98% 150,723,240
2015-10-13 2015-10-09 23.200 6,262,135 -24,500 4.96% 145,281,532
2015-10-12 2015-10-08 24.600 6,286,635 +41,500 4.98% 154,651,221
2015-10-09 2015-10-07 25.000 6,245,135 -17,000 4.95% 156,128,375
2015-10-08 2015-10-06 22.800 6,262,135 +137,500 4.96% 142,776,678
2015-10-07 2015-10-05 26.200 6,124,635 +464,500 4.85% 160,465,437
2015-10-06 2015-10-02 20.200 5,660,135 +54,000 4.49% 114,334,727
2015-10-05 2015-09-30 19.800 5,606,135 -106,000 4.44% 111,001,473
2015-10-02 2015-09-29 18.600 5,712,135 +12,000 4.53% 106,245,711
2015-09-30 2015-09-25 18.800 5,700,135 +6,000 4.52% 107,162,538
2015-09-29 2015-09-24 18.400 5,694,135 +70,000 4.51% 104,772,084
2015-09-25 2015-09-23 18.400 5,624,135 +64,000 4.46% 103,484,084
2015-09-24 2015-09-22 19.400 5,560,135 +192,000 4.41% 107,866,619
2015-09-23 2015-09-21 21.200 5,368,135 +28,000 4.29% 113,804,462
2015-09-22 2015-09-18 21.000 5,340,135 -78,000 4.27% 112,142,835
2015-09-21 2015-09-17 21.000 5,418,135 -26,000 4.33% 113,780,835
2015-09-18 2015-09-16 22.200 5,444,135 -44,000 4.35% 120,859,797
2015-09-17 2015-09-15 24.000 5,488,135 -62,000 4.39% 131,715,240
2015-09-16 2015-09-14 24.600 5,550,135 -26,000 4.44% 136,533,321
2015-09-15 2015-09-11 22.800 5,576,135 +30,000 4.46% 127,135,878
2015-09-14 2015-09-10 21.000 5,546,135 -86,000 4.43% 116,468,835
2015-09-11 2015-09-09 18.400 5,632,135 -6,000 4.50% 103,631,284
2015-09-10 2015-09-08 17.400 5,638,135 -180,000 4.51% 98,103,549
2015-09-09 2015-09-07 10.200 5,818,135 -1,138,000 4.65% 59,344,977
2015-09-08 2015-09-04 7.600 6,956,135 -4,000 5.56% 52,866,626
2015-09-07 2015-09-02 8.500 6,960,135 -68,000 5.56% 59,161,148
2015-09-04 2015-09-01 10.000 7,028,135 +58,000 5.62% 70,281,350
2015-09-02 2015-08-31 15.200 6,970,135 -48,000 5.57% 105,946,052
2015-09-01 2015-08-28 16.400 7,018,135 +936,000 5.61% 115,097,414
2015-06-16 2015-06-12 37.600 6,082,135 -57,300 5.04% 228,688,276
2015-06-15 2015-06-11 32.400 6,139,435 +108,000 5.09% 198,917,694
2015-06-12 2015-06-10 27.800 6,031,435 -14,000 5.00% 167,673,893
2015-06-11 2015-06-09 28.600 6,045,435 +92,000 5.01% 172,899,441
2015-06-10 2015-06-08 27.800 5,953,435 -14,000 4.93% 165,505,493
2015-06-09 2015-06-05 26.800 5,967,435 +56,000 4.94% 159,927,258
2015-06-08 2015-06-04 26.000 5,911,435 +32,000 4.90% 153,697,310
2015-06-05 2015-06-03 26.400 5,879,435 -22,000 4.87% 155,217,084
2015-06-04 2015-06-02 26.400 5,901,435 +4,500 4.89% 155,797,884
2015-06-03 2015-06-01 24.800 5,896,935 -36,000 4.89% 146,243,988
2015-06-02 2015-05-29 22.200 5,932,935 +8,000 4.92% 131,711,157
2015-06-01 2015-05-28 21.600 5,924,935 +20,000 4.91% 127,978,596
2015-05-29 2015-05-27 20.800 5,904,935 +58,000 4.89% 122,822,648
2015-05-28 2015-05-26 22.000 5,846,935 +252,000 4.84% 128,632,570
2015-05-27 2015-05-22 27.400 5,594,935 +59,000 4.64% 153,301,219
2015-05-26 2015-05-21 26.800 5,535,935 +48,000 4.59% 148,363,058
2015-05-22 2015-05-20 28.000 5,487,935 +90,000 4.55% 153,662,180
2015-05-21 2015-05-19 26.000 5,397,935 +180,000 4.47% 140,346,310
2015-05-20 2015-05-18 20.000 5,217,935 -204,000 4.32% 104,358,700
2015-05-19 2015-05-15 18.200 5,421,935 -48,000 4.49% 98,679,217
2015-05-18 2015-05-14 16.800 5,469,935 +106,000 4.53% 91,894,908
2015-05-15 2015-05-13 18.800 5,363,935 -57,500 4.44% 100,841,978
2015-05-14 2015-05-12 19.800 5,421,435 +14,000 4.49% 107,344,413
2015-05-13 2015-05-11 19.600 5,407,435 +40,000 4.48% 105,985,726
2015-05-12 2015-05-08 19.400 5,367,435 +24,000 4.45% 104,128,239
2015-05-11 2015-05-07 19.000 5,343,435 +116,000 4.47% 101,525,265
2015-05-08 2015-05-06 20.600 5,227,435 +123,000 4.37% 107,685,161
2015-05-07 2015-05-05 19.800 5,104,435 +11,000 4.27% 101,067,813
2015-05-06 2015-05-04 17.400 5,093,435 +18,000 4.26% 88,625,769
2015-05-05 2015-04-30 15.800 5,075,435 +166,000 4.24% 80,191,873
2015-04-24 2015-04-22 13.400 4,909,435 +1,654,000 4.25% 65,786,429
2015-04-23 2015-04-21 9.700 3,255,435 +1,076,000 2.82% 31,577,719
2015-04-22 2015-04-20 10.200 2,179,435 +4,000 1.89% 22,230,237
2015-04-21 2015-04-17 8.000 2,175,435 -29,000 1.88% 17,403,480
2015-04-20 2015-04-16 7.900 2,204,435 -220,000 1.91% 17,415,036
2015-04-17 2015-04-15 8.000 2,424,435 -4,000 2.10% 19,395,480
2015-04-16 2015-04-14 6.100 2,428,435 -35,400 2.10% 14,813,454
2015-04-15 2015-04-13 5.900 2,463,835 +44,000 2.13% 14,536,626
2015-04-13 2015-04-09 5.800 2,419,835 -36,000 2.10% 14,035,043
2015-04-09 2015-04-02 5.800 2,455,835 +8,000 2.13% 14,243,843
2015-04-08 2015-04-01 6.000 2,447,835 +18,000 2.12% 14,687,010
2015-04-02 2015-03-31 6.000 2,429,835 +4,000 2.11% 14,579,010
2015-03-31 2015-03-27 6.100 2,425,835 -70,000 2.10% 14,797,594
2015-03-30 2015-03-26 6.000 2,495,835 -4,000 2.16% 14,975,010
2015-03-27 2015-03-25 5.900 2,499,835 -4,000 2.17% 14,749,026
2015-03-26 2015-03-24 5.900 2,503,835 +30,000 2.17% 14,772,626
2015-03-25 2015-03-23 5.600 2,473,835 -10,000 2.14% 13,853,476
2015-03-24 2015-03-20 5.500 2,483,835 +30,000 2.15% 13,661,092
2015-03-23 2015-03-19 5.400 2,453,835 +10,000 2.13% 13,250,709
2015-03-19 2015-03-17 5.300 2,443,835 +24,000 2.12% 12,952,326
2015-03-17 2015-03-13 5.400 2,419,835 -24,000 2.10% 13,067,109
2015-03-13 2015-03-11 5.800 2,443,835 +40,000 2.12% 14,174,243
2015-03-10 2015-03-06 5.900 2,403,835 -6,000 2.08% 14,182,626
2015-03-09 2015-03-05 5.900 2,409,835 -2,000 2.09% 14,218,026
2015-03-06 2015-03-04 5.900 2,411,835 -6,000 2.09% 14,229,826
2015-03-04 2015-03-02 6.000 2,417,835 +5,700 2.09% 14,507,010
2015-02-27 2015-02-25 6.100 2,412,135 +8,000 2.09% 14,714,024
2015-02-23 2015-02-16 6.000 2,404,135 +4,000 2.08% 14,424,810
2015-02-17 2015-02-13 6.200 2,400,135 +8,000 2.08% 14,880,837
2015-02-13 2015-02-11 5.900 2,392,135 -22,000 2.07% 14,113,596
2015-02-11 2015-02-09 6.200 2,414,135 +2,000 2.09% 14,967,637
2015-02-10 2015-02-06 6.000 2,412,135 -16,000 2.09% 14,472,810
2015-02-09 2015-02-05 6.500 2,428,135 +10,000 2.10% 15,782,878
2015-02-06 2015-02-04 6.500 2,418,135 +6,000 2.10% 15,717,878
2015-02-05 2015-02-03 6.400 2,412,135 +28,000 2.09% 15,437,664
2015-02-04 2015-02-02 6.200 2,384,135 +28,000 2.07% 14,781,637
2015-02-03 2015-01-30 6.700 2,356,135 -46,000 2.04% 15,786,104
2015-02-02 2015-01-29 6.000 2,402,135 +10,000 2.08% 14,412,810
2015-01-29 2015-01-27 6.100 2,392,135 +30,000 2.07% 14,592,024
2015-01-28 2015-01-26 6.100 2,362,135 +18,000 2.05% 14,409,024
2015-01-27 2015-01-23 6.300 2,344,135 -2,000 2.03% 14,768,050
2015-01-21 2015-01-19 5.700 2,346,135 -84,000 2.03% 13,372,969
2015-01-20 2015-01-16 5.500 2,430,135 -86,000 2.11% 13,365,742
2015-01-15 2015-01-13 5.300 2,516,135 -42,000 2.18% 13,335,516
2015-01-14 2015-01-12 5.200 2,558,135 +12,000 2.22% 13,302,302
2015-01-09 2015-01-07 5.300 2,546,135 +8,000 2.21% 13,494,516
2015-01-07 2015-01-05 5.200 2,538,135 -24,000 2.20% 13,198,302
2015-01-05 2014-12-31 5.500 2,562,135 +34,000 2.22% 14,091,742
2015-01-02 2014-12-29 5.000 2,528,135 +34,000 2.19% 12,640,675
2014-12-30 2014-12-24 4.940 2,494,135 -122,000 2.16% 12,321,027
2014-12-29 2014-12-22 5.200 2,616,135 +14,000 2.27% 13,603,902
2014-12-23 2014-12-19 6.100 2,602,135 -68,000 2.25% 15,873,024
2014-12-22 2014-12-18 6.100 2,670,135 -44,000 2.31% 16,287,823
2014-12-19 2014-12-17 6.500 2,714,135 -5,800 2.35% 17,641,878
2014-12-18 2014-12-16 6.200 2,719,935 +28,000 2.36% 16,863,597
2014-12-17 2014-12-15 6.300 2,691,935 -46,000 2.33% 16,959,190
2014-12-16 2014-12-12 5.900 2,737,935 +56,000 2.37% 16,153,816
2014-12-15 2014-12-11 6.600 2,681,935 +62,000 2.32% 17,700,771
2014-12-12 2014-12-10 7.100 2,619,935 +6,000 2.27% 18,601,538
2014-12-11 2014-12-09 7.100 2,613,935 +58,000 2.26% 18,558,938
2014-12-10 2014-12-08 6.700 2,555,935 +122,000 2.21% 17,124,764
2014-12-09 2014-12-05 7.000 2,433,935 +54,000 2.11% 17,037,545
2014-12-08 2014-12-04 5.100 2,379,935 +240,000 2.06% 12,137,668
2014-12-04 2014-12-02 5.900 2,139,935 +122,000 1.85% 12,625,616
2014-12-03 2014-12-01 4.740 2,017,935 +194,000 1.75% 9,565,012
2014-12-02 2014-11-28 4.420 1,823,935 -46,100 1.58% 8,061,793
2014-12-01 2014-11-27 4.000 1,870,035 -34,000 1.62% 7,480,140
2014-11-28 2014-11-26 3.900 1,904,035 -6,000 1.65% 7,425,737
2014-11-27 2014-11-25 3.680 1,910,035 -6,000 1.65% 7,028,929
2014-11-26 2014-11-24 3.620 1,916,035 +16,000 1.66% 6,936,047
2014-11-24 2014-11-20 3.520 1,900,035 +16,000 1.65% 6,688,123
2014-11-21 2014-11-19 3.520 1,884,035 +16,000 1.63% 6,631,803
2014-11-18 2014-11-14 3.500 1,868,035 +10,000 1.62% 6,538,122
2014-11-17 2014-11-13 3.660 1,858,035 +12,000 1.61% 6,800,408
2014-11-10 2014-11-06 3.700 1,846,035 +4,000 1.60% 6,830,330
2014-11-05 2014-11-03 3.400 1,842,035 +4,000 1.60% 6,262,919
2014-10-30 2014-10-28 3.200 1,838,035 +16,000 1.59% 5,881,712
2014-10-29 2014-10-27 3.100 1,822,035 -8,000 1.58% 5,648,308
2014-10-24 2014-10-22 3.400 1,830,035 -300 1.59% 6,222,119
2014-10-03 2014-09-29 3.700 1,830,335 -112,000 1.59% 6,772,240
2014-09-30 2014-09-26 3.960 1,942,335 +14,000 1.68% 7,691,647
2014-09-29 2014-09-25 4.000 1,928,335 +26,000 1.67% 7,713,340
2014-09-26 2014-09-24 4.280 1,902,335 +4,000 1.65% 8,141,994
2014-09-25 2014-09-23 4.360 1,898,335 +14,000 1.64% 8,276,741
2014-09-23 2014-09-19 4.400 1,884,335 -2,000 1.63% 8,291,074
2014-09-22 2014-09-18 4.400 1,886,335 -8,000 1.63% 8,299,874
2014-09-18 2014-09-16 4.440 1,894,335 -10,000 1.64% 8,410,847
2014-09-17 2014-09-15 4.540 1,904,335 +28,000 1.65% 8,645,681
2014-09-16 2014-09-12 4.240 1,876,335 -4,000 1.63% 7,955,660
2014-09-15 2014-09-11 4.340 1,880,335 -12,000 1.63% 8,160,654
2014-09-12 2014-09-10 4.300 1,892,335 +22,000 1.64% 8,137,040
2014-09-11 2014-09-08 4.440 1,870,335 -2,000 1.62% 8,304,287
2014-09-10 2014-09-05 4.440 1,872,335 +10,000 1.62% 8,313,167
2014-09-08 2014-09-04 4.560 1,862,335 +6,000 1.61% 8,492,248
2014-09-05 2014-09-03 4.420 1,856,335 +6,000 1.61% 8,205,001
2014-09-04 2014-09-02 4.260 1,850,335 -1,950 1.60% 7,882,427
2014-08-29 2014-08-27 4.600 1,852,285 -7,400 1.60% 8,520,511
2014-08-28 2014-08-26 4.400 1,859,685 +20,000 1.61% 8,182,614
2014-08-27 2014-08-25 4.180 1,839,685 -18,000 1.59% 7,689,883
2014-08-19 2014-08-15 4.420 1,857,685 +2,000 1.61% 8,210,968
2014-08-15 2014-08-13 4.520 1,855,685 +34,000 1.61% 8,387,696
2014-08-14 2014-08-12 4.440 1,821,685 -900 1.58% 8,088,281
2014-08-13 2014-08-11 4.540 1,822,585 +80,000 1.58% 8,274,536
2014-08-12 2014-08-08 4.620 1,742,585 +66,000 1.51% 8,050,743
2014-08-11 2014-08-07 4.680 1,676,585 -4,000 1.45% 7,846,418
2014-08-08 2014-08-06 4.400 1,680,585 -50,000 1.46% 7,394,574
2014-08-07 2014-08-05 4.700 1,730,585 -126,000 1.50% 8,133,749
2014-08-05 2014-08-01 3.860 1,856,585 +54,000 1.61% 7,166,418
2014-08-04 2014-07-31 3.860 1,802,585 +14,000 1.64% 6,957,978
2014-08-01 2014-07-30 3.680 1,788,585 +2,000 1.63% 6,581,993
2014-07-31 2014-07-29 3.700 1,786,585 -22,000 1.63% 6,610,364
2014-07-30 2014-07-28 4.100 1,808,585 +18,000 1.65% 7,415,198
2014-07-29 2014-07-25 4.120 1,790,585 +10,000 1.63% 7,377,210
2014-07-25 2014-07-23 4.160 1,780,585 -42,000 1.62% 7,407,234
2014-07-24 2014-07-22 4.220 1,822,585 -20,000 1.66% 7,691,309
2014-07-23 2014-07-21 4.460 1,842,585 +72,000 1.68% 8,217,929
2014-07-22 2014-07-18 3.980 1,770,585 +44,000 1.61% 7,046,928
2014-07-21 2014-07-17 3.700 1,726,585 +44,000 1.57% 6,388,364
2014-07-18 2014-07-16 3.600 1,682,585 +16,000 1.53% 6,057,306
2014-07-17 2014-07-15 3.580 1,666,585 -24,000 1.52% 5,966,374
2014-07-16 2014-07-14 3.580 1,690,585 +10,000 1.54% 6,052,294
2014-07-15 2014-07-11 3.700 1,680,585 -16,000 1.53% 6,218,164
2014-07-11 2014-07-09 3.660 1,696,585 -14,000 1.54% 6,209,501
2014-07-10 2014-07-08 3.860 1,710,585 -156,000 1.56% 6,602,858
2014-07-09 2014-07-07 3.900 1,866,585 -38,000 1.70% 7,279,682
2014-07-08 2014-07-04 3.480 1,904,585 +46,000 1.73% 6,627,956
2014-07-07 2014-07-03 3.440 1,858,585 +8,000 1.69% 6,393,532
2014-07-03 2014-06-30 3.360 1,850,585 -50,000 1.68% 6,217,966
2014-07-02 2014-06-27 3.360 1,900,585 -50,000 1.73% 6,385,966
2014-06-27 2014-06-25 3.380 1,950,585 -12,000 1.77% 6,592,977
2014-06-25 2014-06-23 3.400 1,962,585 -2,000 1.79% 6,672,789
2014-06-23 2014-06-19 3.400 1,964,585 -10,000 1.79% 6,679,589
2014-06-20 2014-06-18 3.420 1,974,585 +84,000 1.80% 6,753,081
2014-06-19 2014-06-17 3.440 1,890,585 +42,000 1.72% 6,503,612
2014-06-16 2014-06-12 3.460 1,848,585 -16,000 1.68% 6,396,104
2014-06-13 2014-06-11 3.580 1,864,585 +6,000 1.70% 6,675,214
2014-06-12 2014-06-10 3.500 1,858,585 -24,000 1.69% 6,505,048
2014-06-11 2014-06-09 3.280 1,882,585 -12,000 1.71% 6,174,879
2014-06-10 2014-06-06 3.140 1,894,585 +18,000 1.72% 5,948,997
2014-06-09 2014-06-05 3.220 1,876,585 -8,000 1.71% 6,042,604
2014-05-30 2014-05-28 3.180 1,884,585 +110,000 1.71% 5,992,980
2014-05-28 2014-05-26 2.940 1,774,585 -10,000 1.61% 5,217,280
2014-05-26 2014-05-22 3.060 1,784,585 -6,000 1.62% 5,460,830
2014-05-21 2014-05-19 2.800 1,790,585 +16,000 1.63% 5,013,638
2014-05-16 2014-05-14 2.860 1,774,585 +12,000 1.61% 5,075,313
2014-05-15 2014-05-13 2.840 1,762,585 +2,000 1.60% 5,005,741
2014-05-07 2014-05-02 2.820 1,760,585 +44,000 1.60% 4,964,850
2014-05-05 2014-04-30 2.920 1,716,585 +18,000 1.56% 5,012,428
2014-04-30 2014-04-28 2.880 1,698,585 -42,000 1.55% 4,891,925
2014-04-29 2014-04-25 3.420 1,740,585 +44,000 1.58% 5,952,801
2014-04-28 2014-04-24 3.320 1,696,585 -8,000 1.54% 5,632,662
2014-04-25 2014-04-23 3.420 1,704,585 -2,000 1.55% 5,829,681
2014-04-24 2014-04-22 3.720 1,706,585 -10,400 1.55% 6,348,496
2014-04-23 2014-04-17 3.440 1,716,985 -6,000 1.56% 5,906,428
2014-04-22 2014-04-16 3.560 1,722,985 -72,000 1.57% 6,133,827
2014-04-17 2014-04-15 3.160 1,794,985 -2,000 1.63% 5,672,153
2014-04-16 2014-04-14 2.900 1,796,985 -144,000 1.63% 5,211,256
2014-04-07 2014-04-03 2.620 1,940,985 +44,000 1.77% 5,085,381
2014-04-04 2014-04-02 2.660 1,896,985 -22,000 1.73% 5,045,980
2014-04-03 2014-04-01 2.620 1,918,985 +32,000 1.75% 5,027,741
2014-04-01 2014-03-28 2.680 1,886,985 +18,000 1.72% 5,057,120
2014-03-31 2014-03-27 2.480 1,868,985 -24,000 1.70% 4,635,083
2014-03-28 2014-03-26 2.700 1,892,985 +106,000 1.72% 5,111,060
2014-03-26 2014-03-24 2.260 1,786,985 +8,000 1.63% 4,038,586
2014-03-25 2014-03-21 2.320 1,778,985 -14,000 1.62% 4,127,245
2014-03-19 2014-03-17 2.280 1,792,985 +4,000 1.63% 4,088,006
2014-03-18 2014-03-14 2.340 1,788,985 -6,000 1.63% 4,186,225
2014-03-17 2014-03-13 2.400 1,794,985 +24,000 1.63% 4,307,964
2014-03-13 2014-03-11 2.520 1,770,985 -10,000 1.61% 4,462,882
2014-03-12 2014-03-10 2.480 1,780,985 +88,000 1.62% 4,416,843
2014-03-11 2014-03-07 2.700 1,692,985 +50,000 1.54% 4,571,060
2014-03-07 2014-03-05 2.580 1,642,985 +4,000 1.49% 4,238,901
2014-03-05 2014-03-03 2.580 1,638,985 +42,000 1.49% 4,228,581
2014-03-04 2014-02-28 2.820 1,596,985 -56,000 1.45% 4,503,498
2014-03-03 2014-02-27 2.940 1,652,985 -16,000 1.50% 4,859,776
2014-02-28 2014-02-26 2.980 1,668,985 +30,000 1.52% 4,973,575
2014-02-27 2014-02-25 2.940 1,638,985 +66,000 1.49% 4,818,616
2014-02-26 2014-02-24 2.980 1,572,985 -84,000 1.43% 4,687,495
2014-02-24 2014-02-20 2.220 1,656,985 +152,000 1.51% 3,678,507
2014-02-21 2014-02-19 1.960 1,504,985 -52,000 1.37% 2,949,771
2014-02-20 2014-02-18 1.900 1,556,985 -2,000 1.42% 2,958,272
2014-02-19 2014-02-17 1.820 1,558,985 -14,000 1.42% 2,837,353
2014-02-18 2014-02-14 1.840 1,572,985 +2,000 1.43% 2,894,292
2014-02-12 2014-02-10 1.860 1,570,985 -2,000 1.43% 2,922,032
2014-02-05 2014-01-30 1.880 1,572,985 -300 1.43% 2,957,212
2014-01-24 2014-01-22 1.900 1,573,285 +2,000 1.43% 2,989,242
2014-01-23 2014-01-21 1.960 1,571,285 +12,000 1.43% 3,079,719
2014-01-09 2014-01-07 1.960 1,559,285 +12,000 1.42% 3,056,199
2014-01-06 2014-01-02 1.960 1,547,285 -6,000 1.41% 3,032,679
2014-01-03 2013-12-31 1.980 1,553,285 +12,000 1.41% 3,075,504
2013-12-30 2013-12-24 1.800 1,541,285 -4,000 1.40% 2,774,313
2013-12-27 2013-12-20 1.820 1,545,285 -38,000 1.41% 2,812,419
2013-12-23 2013-12-19 1.900 1,583,285 -268,000 1.44% 3,008,242
2013-12-20 2013-12-18 2.040 1,851,285 +46,000 1.68% 3,776,621
2013-12-18 2013-12-16 2.100 1,805,285 +32,000 1.64% 3,791,098
2013-12-17 2013-12-13 2.180 1,773,285 -70,000 1.61% 3,865,761
2013-12-16 2013-12-12 2.200 1,843,285 -10,000 1.68% 4,055,227
2013-12-13 2013-12-11 2.160 1,853,285 -70,000 1.69% 4,003,096
2013-12-12 2013-12-10 2.220 1,923,285 -100,000 1.75% 4,269,693
2013-12-11 2013-12-09 2.300 2,023,285 -14,000 1.84% 4,653,556
2013-12-10 2013-12-06 2.320 2,037,285 +136,000 1.85% 4,726,501
2013-12-09 2013-12-05 2.240 1,901,285 +62,000 1.73% 4,258,878
2013-12-06 2013-12-04 2.220 1,839,285 +36,000 1.67% 4,083,213
2013-12-05 2013-12-03 2.240 1,803,285 +20,000 1.64% 4,039,358
2013-12-04 2013-12-02 2.100 1,783,285 +232,000 1.62% 3,744,898
2013-12-03 2013-11-29 2.120 1,551,285 +32,000 1.41% 3,288,724
2013-12-02 2013-11-28 2.160 1,519,285 +30,000 1.38% 3,281,656
2013-11-29 2013-11-27 2.360 1,489,285 -10,000 1.35% 3,514,713
2013-11-27 2013-11-25 1.980 1,499,285 -10,000 1.36% 2,968,584
2013-11-25 2013-11-21 2.020 1,509,285 +10,000 1.37% 3,048,756
2013-11-21 2013-11-19 2.020 1,499,285 -10,000 1.36% 3,028,556
2013-11-20 2013-11-18 2.040 1,509,285 -6,000 1.37% 3,078,941
2013-11-19 2013-11-15 2.040 1,515,285 +15,500 1.38% 3,091,181
2013-11-13 2013-11-11 2.260 1,499,785 -6,000 1.36% 3,389,514
2013-11-11 2013-11-07 2.100 1,505,785 -106,000 1.37% 3,162,148
2013-11-08 2013-11-06 1.920 1,611,785 -720,500 1.47% 3,094,627
2013-11-07 2013-11-05 1.960 2,332,285 -40,000 2.12% 4,571,279
2013-11-06 2013-11-04 1.980 2,372,285 -110,000 2.16% 4,697,124
2013-11-05 2013-11-01 2.100 2,482,285 +86,000 2.26% 5,212,798
2013-11-04 2013-10-31 1.840 2,396,285 -2,000 2.18% 4,409,164
2013-11-01 2013-10-30 1.860 2,398,285 -8,000 2.18% 4,460,810
2013-10-30 2013-10-28 1.820 2,406,285 -58,000 2.19% 4,379,439
2013-10-25 2013-10-23 1.840 2,464,285 -294,000 2.24% 4,534,284
2013-10-24 2013-10-22 1.880 2,758,285 +300,000 2.51% 5,185,576
2013-10-23 2013-10-21 1.780 2,458,285 -6,000 2.24% 4,375,747
2013-10-22 2013-10-18 1.740 2,464,285 +8,000 2.24% 4,287,856
2013-10-21 2013-10-17 1.760 2,456,285 +8,000 2.23% 4,323,062
2013-10-18 2013-10-16 1.740 2,448,285 +10,000 2.23% 4,260,016
2013-10-17 2013-10-15 1.780 2,438,285 -60,000 2.22% 4,340,147
2013-10-16 2013-10-11 1.720 2,498,285 +10,000 2.27% 4,297,050
2013-10-15 2013-10-10 1.780 2,488,285 +30,000 2.26% 4,429,147
2013-10-11 2013-10-09 1.700 2,458,285 -18,000 2.24% 4,179,085
2013-10-10 2013-10-08 1.720 2,476,285 +36,000 2.25% 4,259,210
2013-10-07 2013-10-03 1.720 2,440,285 +8,000 2.22% 4,197,290
2013-10-03 2013-09-30 1.760 2,432,285 +54,000 2.21% 4,280,822
2013-10-02 2013-09-27 1.800 2,378,285 +56,000 2.16% 4,280,913
2013-09-19 2013-09-17 1.760 2,322,285 +6,000 2.11% 4,087,222
2013-09-18 2013-09-16 1.760 2,316,285 +6,000 2.11% 4,076,662
2013-09-17 2013-09-13 1.740 2,310,285 -100 2.10% 4,019,896
2013-09-13 2013-09-11 1.760 2,310,385 +12,000 2.10% 4,066,278
2013-09-03 2013-08-30 1.800 2,298,385 -72,000 2.09% 4,137,093
2013-08-29 2013-08-27 1.740 2,370,385 +42,000 2.16% 4,124,470
2013-08-28 2013-08-26 1.780 2,328,385 +30,000 2.12% 4,144,525
2013-08-22 2013-08-20 1.800 2,298,385 +10,000 2.09% 4,137,093
2013-08-20 2013-08-16 1.820 2,288,385 -8,000 2.08% 4,164,861
2013-08-16 2013-08-13 1.880 2,296,385 +12,000 2.09% 4,317,204
2013-08-15 2013-08-12 1.900 2,284,385 +34,000 2.08% 4,340,332
2013-08-08 2013-08-06 1.940 2,250,385 +2,000 2.05% 4,365,747
2013-08-05 2013-08-01 1.840 2,248,385 -4,000 2.05% 4,137,028
2013-08-02 2013-07-31 1.840 2,252,385 -16,000 2.05% 4,144,388
2013-08-01 2013-07-30 2.100 2,268,385 -124,000 2.06% 4,763,608
2013-07-30 2013-07-26 1.820 2,392,385 -28,800 2.18% 4,354,141
2013-07-29 2013-07-25 1.640 2,421,185 +32,000 2.20% 3,970,743
2013-07-26 2013-07-24 1.700 2,389,185 +94,000 2.17% 4,061,615
2013-07-24 2013-07-22 1.560 2,295,185 +32,000 2.09% 3,580,489
2013-07-22 2013-07-18 1.540 2,263,185 -76,000 2.06% 3,485,305
2013-07-18 2013-07-16 1.600 2,339,185 +24,000 2.13% 3,742,696
2013-07-10 2013-07-08 1.560 2,315,185 -70,000 2.11% 3,611,689
2013-07-09 2013-07-05 1.580 2,385,185 +26,000 2.17% 3,768,592
2013-07-08 2013-07-04 1.640 2,359,185 +106,000 2.15% 3,869,063
2013-07-03 2013-06-28 1.600 2,253,185 +22,000 2.05% 3,605,096
2013-07-02 2013-06-27 1.600 2,231,185 +48,000 2.03% 3,569,896
2013-06-27 2013-06-25 1.520 2,183,185 -14,000 1.99% 3,318,441
2013-06-25 2013-06-21 1.600 2,197,185 -26,000 2.00% 3,515,496
2013-06-24 2013-06-20 1.620 2,223,185 +44,000 2.02% 3,601,560
2013-06-21 2013-06-19 1.700 2,179,185 +256,000 1.98% 3,704,615
2013-06-20 2013-06-18 1.740 1,923,185 +244,000 1.75% 3,346,342
2013-06-17 2013-06-13 1.580 1,679,185 -2,000 1.53% 2,653,112
2013-06-14 2013-06-11 1.540 1,681,185 +12,000 1.53% 2,589,025
2013-06-13 2013-06-10 1.640 1,669,185 +168,000 1.52% 2,737,463
2013-06-11 2013-06-07 1.780 1,501,185 +30,000 1.37% 2,672,109
2013-06-10 2013-06-06 1.740 1,471,185 +50,000 1.34% 2,559,862
2013-06-07 2013-06-05 1.760 1,421,185 -40,000 1.29% 2,501,286
2013-06-06 2013-06-04 1.620 1,461,185 +26,000 1.33% 2,367,120
2013-06-05 2013-06-03 1.540 1,435,185 +12,000 1.31% 2,210,185
2013-06-03 2013-05-30 1.580 1,423,185 -14,000 1.29% 2,248,632
2013-05-30 2013-05-28 1.600 1,437,185 -110,000 1.31% 2,299,496
2013-05-28 2013-05-24 1.560 1,547,185 -1,000 1.41% 2,413,609
2013-05-24 2013-05-22 1.560 1,548,185 +14,000 1.41% 2,415,169
2013-05-16 2013-05-14 1.600 1,534,185 -20,000 1.40% 2,454,696
2013-05-06 2013-05-02 1.520 1,554,185 -2,000 1.41% 2,362,361
2013-04-26 2013-04-24 1.560 1,556,185 -16,000 1.42% 2,427,649
2013-04-25 2013-04-23 1.460 1,572,185 -58,000 1.43% 2,295,390
2013-04-23 2013-04-19 1.520 1,630,185 +2,000 1.48% 2,477,881
2013-04-16 2013-04-12 1.560 1,628,185 -20,000 1.48% 2,539,969
2013-04-11 2013-04-09 1.520 1,648,185 +40,000 1.50% 2,505,241
2013-04-09 2013-04-05 1.460 1,608,185 +20,000 1.46% 2,347,950
2013-04-08 2013-04-03 1.520 1,588,185 -14,000 1.44% 2,414,041
2013-04-05 2013-04-02 1.540 1,602,185 +36,000 1.46% 2,467,365
2013-03-19 2013-03-15 1.640 1,566,185 -20,000 1.42% 2,568,543
2013-03-18 2013-03-14 1.420 1,586,185 +6,000 1.44% 2,252,383
2013-03-12 2013-03-08 1.620 1,580,185 +14,000 1.44% 2,559,900
2013-03-08 2013-03-06 1.600 1,566,185 -394,000 1.42% 2,505,896
2013-03-06 2013-03-04 1.640 1,960,185 +52,000 1.78% 3,214,703
2013-03-05 2013-03-01 1.780 1,908,185 -362,000 1.74% 3,396,569
2013-02-26 2013-02-22 1.960 2,270,185 +50,000 2.07% 4,449,563
2013-02-20 2013-02-18 2.120 2,220,185 +28,000 2.02% 4,706,792
2013-02-08 2013-02-06 2.160 2,192,185 +64,000 1.99% 4,735,120
2013-02-07 2013-02-05 2.160 2,128,185 +32,000 1.94% 4,596,880
2013-02-06 2013-02-04 2.220 2,096,185 +50,000 1.91% 4,653,531
2013-02-05 2013-02-01 2.380 2,046,185 +8,000 1.86% 4,869,920
2013-02-04 2013-01-31 2.460 2,038,185 -54,000 1.85% 5,013,935
2013-01-31 2013-01-29 2.320 2,092,185 -58,000 1.90% 4,853,869
2013-01-30 2013-01-28 2.140 2,150,185 -8,000 1.96% 4,601,396
2013-01-29 2013-01-25 1.780 2,158,185 +4,000 1.96% 3,841,569
2013-01-28 2013-01-24 1.820 2,154,185 +52,000 1.96% 3,920,617
2013-01-25 2013-01-23 2.000 2,102,185 -154,000 1.91% 4,204,370
2013-01-22 2013-01-18 1.500 2,256,185 -750 2.05% 3,384,278
2013-01-21 2013-01-17 1.520 2,256,935 +50,000 2.05% 3,430,541
2013-01-15 2013-01-11 1.620 2,206,935 -14,000 2.01% 3,575,235
2013-01-14 2013-01-10 1.620 2,220,935 +58,000 2.02% 3,597,915
2013-01-10 2013-01-08 1.620 2,162,935 +32,000 1.97% 3,503,955
2013-01-09 2013-01-07 1.620 2,130,935 +30,000 1.94% 3,452,115
2013-01-02 2012-12-27 1.500 2,100,935 +24,000 1.91% 3,151,402
2012-12-20 2012-12-18 1.500 2,076,935 +26,000 1.89% 3,115,402
2012-12-12 2012-12-10 1.500 2,050,935 -510 1.87% 3,076,402
2012-11-26 2012-11-22 1.620 2,051,445 -12,000 1.87% 3,323,341
2012-11-23 2012-11-21 1.620 2,063,445 +10,000 1.88% 3,342,781
2012-11-22 2012-11-20 1.660 2,053,445 -172,000 1.87% 3,408,719
2012-11-19 2012-11-15 1.640 2,225,445 -4,000 2.02% 3,649,730
2012-11-12 2012-11-08 1.680 2,229,445 +14,000 2.03% 3,745,468
2012-11-09 2012-11-07 1.740 2,215,445 +50,000 2.02% 3,854,874
2012-11-08 2012-11-06 1.700 2,165,445 +22,000 1.97% 3,681,257
2012-11-07 2012-11-05 1.720 2,143,445 -6,000 1.95% 3,686,725
2012-11-06 2012-11-02 1.700 2,149,445 +30,000 1.96% 3,654,057
2012-10-30 2012-10-26 1.680 2,119,445 +52,000 1.93% 3,560,668
2012-10-29 2012-10-25 1.680 2,067,445 +10,000 1.88% 3,473,308
2012-10-25 2012-10-22 1.560 2,057,445 +48,000 1.87% 3,209,614
2012-10-24 2012-10-19 1.580 2,009,445 +44,000 1.83% 3,174,923
2012-10-22 2012-10-18 1.580 1,965,445 +10,000 1.79% 3,105,403
2012-10-19 2012-10-17 1.560 1,955,445 +124,000 1.78% 3,050,494
2012-10-18 2012-10-16 1.580 1,831,445 +40,000 1.67% 2,893,683
2012-10-17 2012-10-15 1.540 1,791,445 +84,000 1.63% 2,758,825
2012-10-04 2012-09-28 1.660 1,707,445 -10,000 1.55% 2,834,359
2012-10-03 2012-09-27 1.840 1,717,445 +38,000 1.56% 3,160,099
2012-09-28 2012-09-26 1.600 1,679,445 -4,000 1.53% 2,687,112
2012-09-25 2012-09-21 1.460 1,683,445 -2,000 1.53% 2,457,830
2012-09-19 2012-09-17 1.460 1,685,445 -6,000 1.53% 2,460,750
2012-09-18 2012-09-14 1.440 1,691,445 +2,000 1.54% 2,435,681
2012-09-11 2012-09-07 1.560 1,689,445 -200 1.54% 2,635,534
2012-09-07 2012-09-05 1.500 1,689,645 -26,000 1.54% 2,534,468
2012-09-06 2012-09-04 1.500 1,715,645 -44,000 1.56% 2,573,468
2012-09-03 2012-08-30 1.540 1,759,645 -532,000 1.60% 2,709,853
2012-08-28 2012-08-24 1.700 2,291,645 +8,000 2.08% 3,895,797
2012-08-27 2012-08-23 1.760 2,283,645 -114,000 2.08% 4,019,215
2012-08-24 2012-08-22 1.800 2,397,645 -28,000 2.18% 4,315,761
2012-08-23 2012-08-21 1.400 2,425,645 +37,000 2.21% 3,395,903
2012-08-22 2012-08-20 1.440 2,388,645 -3,000 2.17% 3,439,649
2012-08-21 2012-08-17 1.240 2,391,645 -2,000 2.18% 2,965,640
2012-08-20 2012-08-16 1.180 2,393,645 +345,500 2.18% 2,824,501
2012-08-17 2012-08-15 1.200 2,048,145 +13,000 2.80% 2,457,774
2012-08-14 2012-08-10 1.140 2,035,145 +106,000 2.78% 2,320,065
2012-08-13 2012-08-09 1.180 1,929,145 +18,000 2.63% 2,276,391
2012-08-10 2012-08-08 1.100 1,911,145 +87,000 2.61% 2,102,260
2012-08-09 2012-08-07 1.100 1,824,145 +179,000 2.49% 2,006,560
2012-08-08 2012-08-06 1.160 1,645,145 +8,000 2.25% 1,908,368
2012-08-06 2012-08-02 1.120 1,637,145 +20,500 2.23% 1,833,602
2012-08-03 2012-08-01 1.160 1,616,645 -2,000 2.21% 1,875,308
2012-08-02 2012-07-31 1.280 1,618,645 -40,000 2.21% 2,071,866
2012-07-24 2012-07-20 1.400 1,658,645 -10,000 2.26% 2,322,103
2012-07-11 2012-07-09 1.007 1,668,645 -31,801 2.28% 1,680,197
2012-07-06 2012-07-04 1.106 1,700,446 +10,130 2.29% 1,880,083
2012-06-28 2012-06-26 1.382 1,690,316 -20,259 2.28% 2,336,103
2012-05-28 2012-05-24 1.678 1,710,575 -5,065 2.30% 2,870,696
2012-05-17 2012-05-15 1.876 1,715,640 +20,259 2.31% 3,217,925
2012-05-16 2012-05-14 2.014 1,695,381 +33,429 2.28% 3,414,237
2012-05-14 2012-05-10 1.737 1,661,952 -13,169 2.24% 2,887,535
2012-05-10 2012-05-08 1.599 1,675,121 -2,026 2.26% 2,678,905
2012-05-08 2012-05-04 1.737 1,677,147 -6,676,172 2.26% 2,913,935
2012-04-23 2012-04-19 2.271 8,353,319 +6,682,655 11.25% 18,966,318
2012-04-18 2012-04-16 2.468 1,670,664 +5,876 2.25% 4,123,113
2012-04-16 2012-04-12 2.468 1,664,788 +2,228 2.24% 4,108,611
2012-04-02 2012-03-29 2.567 1,662,560 -405 2.24% 4,267,237
2012-03-30 2012-03-28 2.567 1,662,965 -26,338 2.24% 4,268,277
2012-03-19 2012-03-15 2.764 1,689,303 +10,130 2.28% 4,669,407
2012-03-07 2012-03-05 2.863 1,679,173 -20,260 2.26% 4,807,171
2012-03-05 2012-03-01 2.962 1,699,433 +12,156 2.29% 5,032,936
2012-03-02 2012-02-29 3.159 1,687,277 +26,338 2.27% 5,330,065
2012-02-24 2012-02-22 2.962 1,660,939 -507 2.24% 4,918,935
2012-02-23 2012-02-21 3.060 1,661,446 +10,130 2.24% 5,084,451
2012-02-22 2012-02-20 3.159 1,651,316 +507 2.22% 5,216,465
2012-02-21 2012-02-17 2.962 1,650,809 +10,130 2.22% 4,888,934
2012-02-16 2012-02-14 2.962 1,640,679 -10,130 2.21% 4,858,934
2012-02-14 2012-02-10 3.159 1,650,809 +11,852 2.22% 5,214,863
2012-02-13 2012-02-09 3.258 1,638,957 -20,260 2.21% 5,339,218
2012-02-10 2012-02-08 3.356 1,659,217 -203 2.24% 5,569,013
2012-02-09 2012-02-07 3.258 1,659,420 +42,850 2.24% 5,405,880
2012-02-08 2012-02-06 3.060 1,616,570 +27,857 2.18% 4,947,119
2012-01-27 2012-01-20 2.665 1,588,713 +20,260 2.14% 4,234,531
2012-01-26 2012-01-19 2.468 1,568,453 -203 2.11% 3,870,862
2011-12-30 2011-12-28 2.665 1,568,656 +203 2.11% 4,181,072
2011-12-07 2011-12-05 3.159 1,568,453 +8,104 2.11% 4,954,703
2011-11-29 2011-11-25 2.962 1,560,349 -10,130 2.10% 4,621,034
2011-11-25 2011-11-23 2.962 1,570,479 +6,078 2.12% 4,651,034
2011-11-15 2011-11-11 3.258 1,564,401 +15,194 2.11% 5,096,337
2011-11-11 2011-11-09 3.258 1,549,207 +29,782 2.09% 5,046,840
2011-11-10 2011-11-08 3.653 1,519,425 +25,426 2.05% 5,549,797
2011-11-09 2011-11-07 4.541 1,493,999 +2,837 2.01% 6,784,288
2011-11-08 2011-11-04 4.640 1,491,162 -30,390 2.01% 6,918,609
2011-11-04 2011-11-02 4.541 1,521,552 +4,558 2.05% 6,909,407
2011-11-03 2011-11-01 4.245 1,516,994 +5,065 2.04% 6,439,445
2011-11-02 2011-10-31 4.442 1,511,929 +6,078 2.04% 6,716,454
2011-11-01 2011-10-28 4.541 1,505,851 +8,915 2.03% 6,838,108
2011-10-31 2011-10-27 4.738 1,496,936 +7,597 2.02% 7,093,174
2011-10-28 2011-10-26 4.344 1,489,339 +14,182 2.01% 6,469,078
2011-10-27 2011-10-25 3.850 1,475,157 +21,272 1.99% 5,679,354
2011-10-21 2011-10-19 3.653 1,453,885 +20,260 1.96% 5,310,408
2011-10-20 2011-10-18 3.356 1,433,625 -3,950 1.93% 4,811,834
2011-10-19 2011-10-17 3.751 1,437,575 -17,221 1.94% 5,392,749
2011-10-18 2011-10-14 3.653 1,454,796 +12,358 1.96% 5,313,736
2011-10-17 2011-10-13 3.455 1,442,438 -25,021 1.94% 4,983,808
2011-10-14 2011-10-12 3.159 1,467,459 +30,289 1.98% 4,635,665
2011-10-13 2011-10-11 2.962 1,437,170 +20,057 1.94% 4,256,234
2011-10-12 2011-10-10 2.962 1,417,113 +25,831 1.91% 4,196,835
2011-10-04 2011-09-30 2.764 1,391,282 -608 1.87% 3,845,646
2011-10-03 2011-09-28 2.863 1,391,890 -3,039 1.88% 3,984,731
2011-09-28 2011-09-26 2.863 1,394,929 -15,195 1.88% 3,993,431
2011-09-26 2011-09-22 3.159 1,410,124 -6,787 1.90% 4,454,546
2011-09-22 2011-09-20 3.455 1,416,911 +15,904 1.91% 4,895,609
2011-09-20 2011-09-16 3.554 1,401,007 +4,761 1.89% 4,978,963
2011-09-08 2011-09-06 3.653 1,396,246 -101 1.88% 5,099,878
2011-09-07 2011-09-05 3.653 1,396,347 +5,065 1.88% 5,100,247
2011-09-02 2011-08-31 3.949 1,391,282 +14,182 1.87% 5,493,780
2011-09-01 2011-08-30 3.850 1,377,100 +28,060 1.86% 5,301,835
2011-08-31 2011-08-29 3.455 1,349,040 +7,394 1.82% 4,661,106
2011-08-26 2011-08-24 3.356 1,341,646 +102 1.81% 4,503,114
2011-08-25 2011-08-23 3.653 1,341,544 -53,689 1.81% 4,900,075
2011-08-24 2011-08-22 3.751 1,395,233 +18,741 1.88% 5,233,913
2011-08-23 2011-08-19 4.146 1,376,492 +44,571 1.85% 5,707,148
2011-08-22 2011-08-18 4.344 1,331,921 +10,130 1.79% 5,785,318
2011-08-18 2011-08-16 4.442 1,321,791 +1,216 1.78% 5,871,802
2011-08-16 2011-08-12 4.442 1,320,575 -3,039 1.78% 5,866,400
2011-08-15 2011-08-11 4.245 1,323,614 +2,228 1.78% 5,618,572
2011-08-12 2011-08-10 4.344 1,321,386 +4,052 1.78% 5,739,559
2011-08-11 2011-08-09 4.344 1,317,334 +3,039 1.77% 5,721,958
2011-08-10 2011-08-08 4.936 1,314,295 -15,195 1.77% 6,487,225
2011-08-08 2011-08-04 5.627 1,329,490 +26,338 1.79% 7,480,938
2011-08-05 2011-08-03 5.726 1,303,152 +9,421 1.76% 7,461,381
2011-08-04 2011-08-02 5.726 1,293,731 +16,917 1.74% 7,407,439
2011-08-03 2011-08-01 6.121 1,276,814 +12,155 1.72% 7,814,756
2011-08-02 2011-07-29 6.121 1,264,659 +22,286 1.70% 7,740,362
2011-08-01 2011-07-28 6.318 1,242,373 +32,618 1.67% 7,849,249
2011-07-29 2011-07-27 6.713 1,209,755 +60,780 1.63% 8,120,868
2011-07-22 2011-07-20 6.713 1,148,975 +3,140 1.55% 7,712,863
2011-07-21 2011-07-19 6.910 1,145,835 +6,179 1.54% 7,918,014
2011-07-20 2011-07-18 6.219 1,139,656 +1,520 1.54% 7,087,784
2011-07-14 2011-07-12 6.910 1,138,136 +10,636 1.53% 7,864,812
2011-07-05 2011-06-30 7.206 1,127,500 -9,117 1.52% 8,125,228
2011-06-24 2011-06-22 7.206 1,136,617 -1,013 1.53% 8,190,928
2011-06-21 2011-06-17 7.404 1,137,630 +22,286 1.53% 8,422,838
2011-06-20 2011-06-16 7.404 1,115,344 +3,039 1.50% 8,257,835
2011-06-17 2011-06-15 7.503 1,112,305 -11,650 1.50% 8,345,140
2011-06-14 2011-06-10 7.700 1,123,955 +16,208 1.51% 8,654,454
2011-06-13 2011-06-09 7.503 1,107,747 -5,470 1.49% 8,310,943
2011-06-10 2011-06-08 7.799 1,113,217 -2,026 1.50% 8,681,665
2011-06-08 2011-06-03 7.996 1,115,243 -7,293 1.50% 8,917,655
2011-06-07 2011-06-02 8.095 1,122,536 +5,470 1.51% 9,086,785
2011-06-03 2011-06-01 8.194 1,117,066 -1,013 1.50% 9,152,781
2011-06-02 2011-05-31 7.996 1,118,079 +2,026 1.51% 8,940,332
2011-06-01 2011-05-30 8.687 1,116,053 -3,039 1.50% 9,695,353
2011-05-31 2011-05-27 7.897 1,119,092 +18,740 1.51% 8,837,957
2011-05-30 2011-05-26 7.996 1,100,352 -1,520 1.48% 8,798,584
2011-05-26 2011-05-24 9.082 1,101,872 -22,285 1.48% 10,007,258
2011-05-25 2011-05-23 9.477 1,124,157 +13,878 1.51% 10,653,549
2011-05-24 2011-05-20 8.885 1,110,279 -13,980 1.50% 9,864,402
2011-05-23 2011-05-19 8.292 1,124,259 -8,306 1.51% 9,322,702
2011-05-20 2011-05-18 7.601 1,132,565 +5,065 1.53% 8,608,946
2011-05-19 2011-05-17 7.601 1,127,500 -6,888 1.52% 8,570,446
2011-05-18 2011-05-16 7.601 1,134,388 -13,271 1.53% 8,622,803
2011-05-17 2011-05-13 7.897 1,147,659 +16,208 1.55% 9,063,563
2011-05-05 2011-05-03 7.404 1,131,451 -37,987 1.52% 8,377,089
2011-04-29 2011-04-27 7.700 1,169,438 -304 1.58% 9,004,673
2011-04-28 2011-04-26 8.292 1,169,742 +507 1.58% 9,699,861
2011-04-27 2011-04-21 7.897 1,169,235 -29,073 1.58% 9,233,958
2011-04-26 2011-04-20 7.996 1,198,308 -6,078 1.61% 9,581,855
2011-04-21 2011-04-19 8.095 1,204,386 +7,598 1.62% 9,749,350
2011-04-19 2011-04-15 8.490 1,196,788 +202 1.61% 10,160,423
2011-04-18 2011-04-14 8.588 1,196,586 -1,519 1.61% 10,276,833
2011-04-14 2011-04-12 8.391 1,198,105 -406 1.61% 10,053,330
2011-04-13 2011-04-11 8.588 1,198,511 -4,659 1.61% 10,293,366
2011-04-12 2011-04-08 7.897 1,203,170 +5,065 1.62% 9,501,958
2011-04-11 2011-04-07 8.095 1,198,105 -5,065 1.61% 9,698,506
2011-04-04 2011-03-31 7.601 1,203,170 -608 1.62% 9,145,635
2011-04-01 2011-03-30 7.700 1,203,778 +13,371 1.62% 9,269,091
2011-03-31 2011-03-29 7.799 1,190,407 +8,712 1.60% 9,283,648
2011-03-30 2011-03-28 7.700 1,181,695 -6,686 1.59% 9,099,052
2011-03-29 2011-03-25 7.700 1,188,381 +1,216 1.60% 9,150,534
2011-03-28 2011-03-24 7.404 1,187,165 +1,823 1.60% 8,789,587
2011-03-25 2011-03-23 7.700 1,185,342 -1,620 1.60% 9,127,133
2011-03-24 2011-03-22 7.601 1,186,962 -5,167 1.60% 9,022,433
2011-03-23 2011-03-21 7.799 1,192,129 -1,013 1.61% 9,297,078
2011-03-22 2011-03-18 7.799 1,193,142 +3,647 1.61% 9,304,978
2011-03-18 2011-03-16 7.799 1,189,495 -1,013 1.60% 9,276,536
2011-03-17 2011-03-15 7.404 1,190,508 -8,408 1.60% 8,814,338
2011-03-16 2011-03-14 8.292 1,198,916 -70,808 1.62% 9,941,780
2011-03-15 2011-03-11 8.687 1,269,724 +11,650 1.71% 11,030,320
2011-03-11 2011-03-09 8.983 1,258,074 +48,826 1.69% 11,301,698
2011-03-08 2011-03-04 9.279 1,209,248 -9,117 1.63% 11,221,201
2011-03-01 2011-02-25 8.786 1,218,365 -5,065 1.64% 10,704,430
2011-02-28 2011-02-24 8.786 1,223,430 -304 1.65% 10,748,931
2011-02-25 2011-02-23 8.885 1,223,734 +2,634 1.65% 10,872,406
2011-02-24 2011-02-22 8.983 1,221,100 +28,971 1.65% 10,969,548
2011-02-23 2011-02-21 8.983 1,192,129 +31,099 1.61% 10,709,292
2011-02-22 2011-02-18 9.872 1,161,030 +22,995 1.56% 11,461,450
2011-02-21 2011-02-17 9.971 1,138,035 -22,387 1.53% 11,346,793
2011-02-18 2011-02-16 10.662 1,160,422 -9,826 1.56% 12,371,884
2011-02-17 2011-02-15 11.155 1,170,248 +20,057 1.58% 13,054,266
2011-02-16 2011-02-14 10.958 1,150,191 +2,026 1.55% 12,603,439
2011-02-14 2011-02-10 10.958 1,148,165 +10,130 1.55% 12,581,239
2011-02-11 2011-02-09 10.958 1,138,035 +11,649 1.53% 12,470,237
2011-02-08 2011-02-02 11.254 1,126,386 +1,013 1.52% 12,676,175
2011-02-07 2011-01-31 11.451 1,125,373 +1,013 1.52% 12,886,964
2011-02-01 2011-01-28 11.451 1,124,360 +4,052 1.51% 12,875,363
2011-01-31 2011-01-27 11.550 1,120,308 +41,026 1.51% 12,939,557
2011-01-28 2011-01-26 12.340 1,079,282 -14,182 1.45% 13,318,063
2011-01-27 2011-01-25 13.129 1,093,464 +8,611 1.47% 14,356,622
2011-01-21 2011-01-19 11.550 1,084,853 +5,065 1.46% 12,530,052
2011-01-20 2011-01-18 11.550 1,079,788 +2,026 1.45% 12,471,551
2011-01-19 2011-01-17 11.649 1,077,762 +2,532 1.45% 12,554,546
2011-01-18 2011-01-14 12.340 1,075,230 +14,790 1.45% 13,268,063
2011-01-13 2011-01-11 12.833 1,060,440 -21,476 1.43% 13,608,980
2011-01-12 2011-01-10 12.833 1,081,916 +507 1.46% 13,884,589
2011-01-11 2011-01-07 13.327 1,081,409 -5,065 1.46% 14,411,855
2011-01-10 2011-01-06 13.327 1,086,474 -25,325 1.46% 14,479,355
2011-01-07 2011-01-05 13.426 1,111,799 -11,750 1.50% 14,926,614
2011-01-06 2011-01-04 12.833 1,123,549 +7,090 1.51% 14,418,879
2011-01-05 2011-01-03 12.932 1,116,459 +2,634 1.50% 14,438,105
2011-01-04 2010-12-31 13.031 1,113,825 +30,289 1.50% 14,513,997
2011-01-03 2010-12-29 12.142 1,083,536 +2,532 1.46% 13,156,628
2010-12-30 2010-12-28 12.241 1,081,004 -10,940 1.46% 13,232,598
2010-12-29 2010-12-24 12.438 1,091,944 +25,020 1.47% 13,582,103
2010-12-28 2010-12-22 12.636 1,066,924 +4,964 1.44% 13,481,542
2010-12-23 2010-12-21 13.228 1,061,960 +6,483 1.43% 14,047,825
2010-12-22 2010-12-20 12.833 1,055,477 +9,117 1.42% 13,545,288
2010-12-21 2010-12-17 13.327 1,046,360 +1,013 1.41% 13,944,759
2010-12-17 2010-12-15 13.722 1,045,347 -24,210 1.41% 14,344,037
2010-12-16 2010-12-14 13.722 1,069,557 -8,104 1.44% 14,676,242
2010-12-15 2010-12-13 13.426 1,077,661 -6,787 1.45% 14,468,290
2010-12-14 2010-12-10 13.821 1,084,448 -11,650 1.46% 14,987,627
2010-12-13 2010-12-09 14.018 1,096,098 -4,051 1.48% 15,365,046
2010-12-10 2010-12-08 14.117 1,100,149 +5,064 1.48% 15,530,437
2010-12-09 2010-12-07 14.413 1,095,085 -506 1.48% 15,783,264
2010-12-08 2010-12-06 14.413 1,095,591 -20,868 1.48% 15,790,556
2010-12-07 2010-12-03 14.413 1,116,459 -31,402 1.50% 16,091,323
2010-12-06 2010-12-02 14.314 1,147,861 -4,863 1.55% 16,430,600
2010-12-03 2010-12-01 14.413 1,152,724 -709 1.55% 16,614,004
2010-12-02 2010-11-30 14.117 1,153,433 -6,584 1.55% 16,282,629
2010-12-01 2010-11-29 14.610 1,160,017 -9,117 1.56% 16,948,146
2010-11-30 2010-11-26 14.413 1,169,134 +5,875 1.58% 16,850,518
2010-11-29 2010-11-25 14.215 1,163,259 +304 1.57% 16,536,174
2010-11-25 2010-11-23 13.623 1,162,955 -9,623 1.57% 15,843,025
2010-11-24 2010-11-22 14.215 1,172,578 +4,052 1.58% 16,668,647
2010-11-23 2010-11-19 13.722 1,168,526 -5,065 1.57% 16,034,274
2010-11-22 2010-11-18 14.117 1,173,591 -810 1.58% 16,567,193
2010-11-19 2010-11-17 13.821 1,174,401 -6,484 1.58% 16,230,824
2010-11-18 2010-11-16 14.512 1,180,885 -1,114 1.59% 17,136,458
2010-11-17 2010-11-15 14.709 1,181,999 +69,896 1.59% 17,385,993
2010-11-16 2010-11-12 14.215 1,112,103 +96,234 1.50% 15,808,972
2010-11-15 2010-11-11 15.597 1,015,869 +17,018 1.37% 15,844,952
2010-11-12 2010-11-10 13.327 998,851 +2,533 1.35% 13,311,610
2010-11-08 2010-11-04 13.031 996,318 +101 1.34% 12,982,790
2010-11-03 2010-11-01 12.932 996,217 -75,670 1.34% 12,883,129
2010-10-29 2010-10-27 13.426 1,071,887 +67,363 1.44% 14,390,770
2010-10-28 2010-10-26 13.919 1,004,524 +9,320 1.35% 13,982,201
2010-10-27 2010-10-25 12.932 995,204 +4,356 1.34% 12,870,029
2010-10-25 2010-10-21 13.129 990,848 -304 1.33% 13,009,326
2010-10-14 2010-10-12 13.129 991,152 -4,964 1.34% 13,013,317
2010-10-13 2010-10-11 13.031 996,116 -9,826 1.34% 12,980,158
2010-10-12 2010-10-08 13.031 1,005,942 +5,167 1.36% 13,108,198
2010-10-11 2010-10-07 13.426 1,000,775 -9,624 1.35% 13,436,046
2010-10-08 2010-10-06 13.426 1,010,399 +101 1.36% 13,565,254
2010-10-06 2010-10-04 13.919 1,010,298 +507 1.36% 14,062,571
2010-10-05 2010-09-30 13.327 1,009,791 -70,707 1.36% 13,457,407
2010-10-04 2010-09-29 13.623 1,080,498 +5,065 1.46% 14,719,707
2010-09-30 2010-09-28 13.821 1,075,433 -2,532 1.45% 14,863,036
2010-09-20 2010-09-16 14.610 1,077,965 -17,525 1.45% 15,749,345
2010-09-17 2010-09-15 14.117 1,095,490 -3,039 1.48% 15,464,667
2010-09-15 2010-09-13 12.735 1,098,529 +203 1.48% 13,989,344
2010-09-14 2010-09-10 13.722 1,098,326 -7,496 1.48% 15,071,004
2010-09-08 2010-09-06 12.044 1,105,822 -1,418 1.49% 13,318,066
2010-09-06 2010-09-02 11.846 1,107,240 -51 1.49% 13,116,535
2010-08-31 2010-08-27 11.649 1,107,291 -26,236 1.49% 12,898,521
2010-08-30 2010-08-26 11.451 1,133,527 +42,545 1.53% 12,980,337
2010-08-26 2010-08-24 12.438 1,090,982 +13,473 1.47% 13,570,138
2010-08-24 2010-08-20 12.537 1,077,509 -9,927 1.45% 13,508,924
2010-08-19 2010-08-17 12.735 1,087,436 -2,634 1.46% 13,848,079
2010-08-12 2010-08-10 13.623 1,090,070 -5,065 1.47% 14,850,107
2010-08-11 2010-08-09 13.426 1,095,135 -16,107 1.48% 14,702,889
2010-08-10 2010-08-06 14.018 1,111,242 +30,390 1.50% 15,577,333
2010-08-09 2010-08-05 14.610 1,080,852 -40,823 1.46% 15,791,525
2010-08-06 2010-08-04 15.005 1,121,675 +30,389 1.51% 16,830,877
2010-08-04 2010-08-02 13.821 1,091,286 -10,130 1.47% 15,082,132
2010-08-03 2010-07-30 13.919 1,101,416 -57,233 1.48% 15,330,863
2010-08-02 2010-07-29 14.215 1,158,649 -52,271 1.56% 16,470,641
2010-07-30 2010-07-28 14.018 1,210,920 -76,379 1.63% 16,974,614
2010-07-29 2010-07-27 14.215 1,287,299 -7,395 1.73% 18,299,450
2010-06-29 2010-06-25 15.597 1,294,694 -607 1.74% 20,193,907
2010-06-25 2010-06-23 15.992 1,295,301 +2,026 1.74% 20,714,852
2010-06-23 2010-06-21 16.683 1,293,275 -6,889 1.74% 21,576,138
2010-06-22 2010-06-18 16.387 1,300,164 -1,013 1.75% 21,306,021
2010-06-08 2010-06-04 16.979 1,301,177 -22,285 1.75% 22,093,318
2010-06-07 2010-06-03 16.585 1,323,462 -9,117 1.78% 21,949,108
2010-06-04 2010-06-02 15.992 1,332,579 +2,735 1.80% 21,311,013
2010-06-03 2010-06-01 15.400 1,329,844 -3,242 1.79% 20,479,598
2010-06-02 2010-05-31 15.795 1,333,086 -23,501 1.80% 21,055,922
2010-06-01 2010-05-28 15.301 1,356,587 +4,254 1.83% 20,757,520
2010-05-28 2010-05-26 13.129 1,352,333 -607 1.82% 17,755,439
2010-05-26 2010-05-24 13.821 1,352,940 +2,228 1.82% 18,698,325
2010-05-25 2010-05-20 12.932 1,350,712 +2,735 1.82% 17,467,477
2010-05-24 2010-05-19 14.808 1,347,977 -87,117 1.82% 19,960,429
2010-05-19 2010-05-17 16.585 1,435,094 -4,761 1.93% 23,800,482
2010-05-18 2010-05-14 17.276 1,439,855 -6,685 1.94% 24,874,418
2010-05-17 2010-05-13 17.671 1,446,540 -4,052 1.95% 25,561,104
2010-05-14 2010-05-12 17.177 1,450,592 +1,013 1.96% 24,916,707
2010-05-11 2010-05-07 17.276 1,449,579 +4,558 1.95% 25,042,406
2010-05-10 2010-05-06 17.572 1,445,021 +4,356 1.95% 25,391,613
2010-05-07 2010-05-05 18.460 1,440,665 -3,951 1.94% 26,595,045
2010-05-06 2010-05-04 19.053 1,444,616 -101 1.95% 27,523,639
2010-05-04 2010-04-30 18.954 1,444,717 -4,052 1.95% 27,382,944
2010-05-03 2010-04-29 18.658 1,448,769 +15,195 1.95% 27,030,686
2010-04-30 2010-04-28 18.658 1,433,574 +11,852 1.93% 26,747,183
2010-04-29 2010-04-27 19.250 1,421,722 -37,886 1.92% 27,368,149
2010-04-28 2010-04-26 20.533 1,459,608 -2,330 1.97% 29,970,618
2010-04-27 2010-04-23 20.731 1,461,938 +3,748 1.97% 30,307,099
2010-04-26 2010-04-22 19.941 1,458,190 -1,114 1.97% 29,077,804
2010-04-22 2010-04-20 20.040 1,459,304 +12,865 1.97% 29,244,078
2010-04-21 2010-04-19 19.349 1,446,439 -35,860 1.95% 27,986,740
2010-04-20 2010-04-16 20.237 1,482,299 +46,598 2.00% 29,997,551
2010-04-19 2010-04-15 20.829 1,435,701 +29,680 1.94% 29,904,916
2010-04-16 2010-04-14 19.349 1,406,021 -1,823 1.90% 27,204,704
2010-04-14 2010-04-12 18.559 1,407,844 -43,052 1.90% 26,128,141
2010-04-12 2010-04-08 18.756 1,450,896 -8,307 1.96% 27,213,601
2010-04-09 2010-04-07 18.164 1,459,203 -10,130 1.97% 26,505,113
2010-04-08 2010-04-01 18.263 1,469,333 -40,519 1.98% 26,834,165
2010-04-07 2010-03-31 18.263 1,509,852 -1,317 2.04% 27,574,156
2010-04-01 2010-03-30 18.460 1,511,169 -4,052 2.04% 27,896,567
2010-03-31 2010-03-29 18.559 1,515,221 -8,408 2.04% 28,120,948
2010-03-30 2010-03-26 18.756 1,523,629 +9,117 2.05% 28,577,811
2010-03-29 2010-03-25 18.658 1,514,512 -7,699 2.04% 28,257,299
2010-03-26 2010-03-24 18.756 1,522,211 +18,943 2.05% 28,551,214
2010-03-25 2010-03-23 19.250 1,503,268 +3,039 2.03% 28,937,909
2010-03-24 2010-03-22 20.138 1,500,229 -23,197 2.02% 30,212,304
2010-03-22 2010-03-18 19.349 1,523,426 +20,158 2.05% 29,476,340
2010-03-19 2010-03-17 19.744 1,503,268 +54,600 2.03% 29,679,907
2010-03-18 2010-03-16 18.954 1,448,668 +13,777 1.95% 27,457,830
2010-03-17 2010-03-15 17.967 1,434,891 -1,013 1.93% 25,780,208
2010-03-16 2010-03-12 17.671 1,435,904 -1,317 1.94% 25,373,160
2010-03-12 2010-03-10 17.868 1,437,221 +9,117 1.94% 25,680,191
2010-03-11 2010-03-09 17.967 1,428,104 +1,317 1.92% 25,658,269
2010-03-10 2010-03-08 18.065 1,426,787 +34,340 1.92% 25,775,456
2010-03-09 2010-03-05 17.671 1,392,447 -1,114 1.88% 24,605,253
2010-03-02 2010-02-26 17.671 1,393,561 +16,106 1.88% 24,624,938
2010-03-01 2010-02-25 17.868 1,377,455 +6,483 1.86% 24,612,295
2010-02-26 2010-02-24 17.078 1,370,972 -303 1.85% 23,413,741
2010-02-24 2010-02-22 16.881 1,371,275 +2,836 1.85% 23,148,177
2010-02-19 2010-02-17 16.979 1,368,439 -3,039 1.84% 23,235,392
2010-02-18 2010-02-12 17.374 1,371,478 -1,823 1.85% 23,828,551
2010-02-17 2010-02-11 16.683 1,373,301 +1,823 1.85% 22,911,238
2010-02-11 2010-02-09 15.992 1,371,478 +5,065 1.85% 21,933,098
2010-02-10 2010-02-08 15.894 1,366,413 -1,013 1.84% 21,717,208
2010-02-09 2010-02-05 17.078 1,367,426 -1,418 1.84% 23,353,182
2010-02-08 2010-02-04 17.769 1,368,844 -1,013 1.84% 24,323,305
2010-02-05 2010-02-03 18.263 1,369,857 +1,013 1.85% 25,017,453
2010-02-02 2010-01-29 18.164 1,368,844 -22,286 1.84% 24,863,823
2010-02-01 2010-01-28 18.855 1,391,130 -3,343 1.87% 26,229,935
2010-01-29 2010-01-27 18.164 1,394,473 -2,735 1.88% 25,329,351
2010-01-28 2010-01-26 18.954 1,397,208 -16,106 1.88% 26,482,465
2010-01-27 2010-01-25 19.645 1,413,314 -507 1.90% 27,764,372
2010-01-26 2010-01-22 19.941 1,413,821 +9,725 1.91% 28,193,041
2010-01-25 2010-01-21 20.731 1,404,096 +29,782 1.89% 29,107,990
2010-01-22 2010-01-20 20.632 1,374,314 -5,774 1.85% 28,354,917
2010-01-21 2010-01-19 20.336 1,380,088 -19,247 1.86% 28,065,328
2010-01-20 2010-01-18 19.744 1,399,335 -192,265 1.89% 27,627,896
2010-01-19 2010-01-15 20.040 1,591,600 -96,639 2.15% 31,895,256
2010-01-18 2010-01-14 19.941 1,688,239 -90,257 2.28% 33,665,217
2010-01-15 2010-01-13 19.941 1,778,496 +7,901 2.40% 35,465,034
2010-01-14 2010-01-12 20.533 1,770,595 -54,296 2.39% 36,356,217
2010-01-13 2010-01-11 21.224 1,824,891 +27,756 2.46% 38,732,142
2010-01-12 2010-01-08 21.619 1,797,135 -10,333 2.42% 38,852,676
2010-01-11 2010-01-07 21.027 1,807,468 -91,878 2.44% 38,005,491
2010-01-08 2010-01-06 21.718 1,899,346 -63,919 2.56% 41,249,899
2010-01-07 2010-01-05 21.619 1,963,265 -28,161 2.65% 42,444,279
2010-01-06 2010-01-04 22.903 1,991,426 -22,995 2.68% 45,608,762
2010-01-05 2009-12-31 21.224 2,014,421 +234,000 2.72% 42,754,794
2009-12-29 2009-12-24 19.546 1,780,421 +20,868 2.40% 34,800,383
2009-12-23 2009-12-21 19.349 1,759,553 +42,342 2.37% 34,045,095
2009-12-18 2009-12-16 21.126 1,717,211 +26,338 2.31% 36,277,183
2009-12-17 2009-12-15 20.731 1,690,873 -51,561 2.28% 35,053,098
2009-12-16 2009-12-14 20.829 1,742,434 -100,590 2.35% 36,294,007
2009-12-15 2009-12-11 20.138 1,843,024 +14,689 2.48% 37,115,668
2009-12-14 2009-12-10 20.237 1,828,335 -4,457 2.46% 37,000,344
2009-12-11 2009-12-09 20.632 1,832,792 +15,296 2.47% 37,814,259
2009-12-10 2009-12-08 21.027 1,817,496 +506 2.45% 38,216,349
2009-12-09 2009-12-07 20.731 1,816,990 +44,166 2.45% 37,667,600
2009-12-08 2009-12-04 20.829 1,772,824 -25,932 2.39% 36,927,015
2009-12-07 2009-12-03 20.237 1,798,756 -4,255 2.42% 36,401,748
2009-12-04 2009-12-02 21.619 1,803,011 -117,101 2.43% 38,979,711
2009-12-03 2009-12-01 18.559 1,920,112 +507 2.59% 35,635,309
2009-12-02 2009-11-30 18.756 1,919,605 +54,194 2.59% 36,004,899
2009-12-01 2009-11-27 18.065 1,865,411 -92,688 2.51% 33,699,367
2009-11-30 2009-11-26 18.954 1,958,099 -1,013 2.64% 37,113,507
2009-11-27 2009-11-25 19.546 1,959,112 -5,065 2.64% 38,293,105
2009-11-26 2009-11-24 19.447 1,964,177 -7,192 2.65% 38,198,206
2009-11-25 2009-11-23 20.336 1,971,369 -34,745 2.66% 40,089,558
2009-11-24 2009-11-20 18.164 2,006,114 -9,320 2.70% 36,439,260
2009-11-23 2009-11-19 20.731 2,015,434 -49,636 2.72% 41,781,497
2009-11-20 2009-11-18 20.829 2,065,070 -34,442 2.78% 43,014,349
2009-11-19 2009-11-17 21.619 2,099,512 -12,662 2.83% 45,389,834
2009-11-18 2009-11-16 20.829 2,112,174 +5,369 2.85% 43,995,501
2009-11-17 2009-11-13 21.323 2,106,805 +17,018 2.84% 44,923,565
2009-11-16 2009-11-12 21.817 2,089,787 -102,616 2.82% 45,592,186
2009-11-13 2009-11-11 22.113 2,192,403 -10,130 2.95% 48,480,214
2009-11-12 2009-11-10 22.606 2,202,533 +5,977 2.97% 49,791,365
2009-11-11 2009-11-09 23.396 2,196,556 +6,078 2.96% 51,390,962
2009-11-10 2009-11-06 24.581 2,190,478 +880,083 2.95% 53,843,634
2009-11-09 2009-11-05 21.521 1,310,395 +7,294 1.77% 28,200,372
2009-11-06 2009-11-04 21.718 1,303,101 +3,039 1.76% 28,300,681
2009-11-05 2009-11-03 21.323 1,300,062 +181,628 1.75% 27,721,322
2009-11-04 2009-11-02 22.606 1,118,434 -149,821 1.51% 25,283,778
2009-11-03 2009-10-30 23.199 1,268,255 +28,668 1.71% 29,421,890
2009-11-02 2009-10-29 24.679 1,239,587 +99,982 1.67% 30,592,371
2009-10-30 2009-10-28 25.173 1,139,605 +85,698 1.54% 28,687,364
2009-10-29 2009-10-27 22.508 1,053,907 +149,619 1.42% 23,721,014
2009-10-28 2009-10-23 20.040 904,288 -246,561 1.22% 18,121,700
2009-10-27 2009-10-22 22.705 1,150,849 +26,236 1.55% 26,130,174
2009-10-23 2009-10-21 15.795 1,124,613 +99,577 1.52% 17,763,118
2009-10-22 2009-10-20 13.031 1,025,036 +26,438 1.38% 13,357,008
2009-10-21 2009-10-19 11.846 998,598 +12,967 1.35% 11,829,546
2009-10-20 2009-10-16 10.760 985,631 +67,870 1.33% 10,605,642
2009-10-19 2009-10-15 10.958 917,761 +66,756 1.24% 10,056,543
2009-10-16 2009-10-14 11.056 851,005 -23,704 1.15% 9,409,060
2009-10-15 2009-10-13 11.155 874,709 +159,241 1.18% 9,757,491
2009-10-14 2009-10-12 11.353 715,468 +115,683 0.96% 8,122,396
2009-10-13 2009-10-09 10.958 599,785 +710 0.81% 6,572,259
2009-10-12 2009-10-08 10.069 599,075 +4,153 0.81% 6,032,224
2009-10-09 2009-10-07 10.069 594,922 +4,761 0.80% 5,990,407
2009-10-08 2009-10-06 10.069 590,161 +29,680 0.80% 5,942,467
2009-10-07 2009-10-05 9.872 560,481 +1,520 0.76% 5,532,953
2009-10-06 2009-10-02 9.674 558,961 -2,938 0.75% 5,407,589
2009-10-05 2009-09-30 10.168 561,899 +31,909 0.76% 5,713,360
2009-10-02 2009-09-29 10.365 529,990 +54,499 0.71% 5,493,550
2009-09-30 2009-09-28 9.971 475,491 +293,969 0.64% 4,740,889
2009-09-23 2009-09-21 8.194 181,522 +6,078 0.24% 1,487,317
2009-09-21 2009-09-17 7.897 175,444 -608 0.24% 1,385,558
2009-09-15 2009-09-11 8.391 176,052 -203 0.24% 1,477,257
2009-09-11 2009-09-09 8.588 176,255 +304 0.24% 1,513,759
2009-09-10 2009-09-08 8.687 175,951 +405 0.24% 1,528,518
2009-09-02 2009-08-31 7.897 175,546 -20,968 0.24% 1,386,363
2009-08-28 2009-08-26 8.490 196,514 -203 0.26% 1,668,353
2009-08-27 2009-08-25 8.687 196,717 +2,229 0.27% 1,708,916
2009-08-24 2009-08-20 8.786 194,488 -16,208 0.26% 1,708,752
2009-08-21 2009-08-19 8.687 210,696 -2,330 0.28% 1,830,354
2009-08-18 2009-08-14 9.674 213,026 -3,748 0.29% 2,060,890
2009-08-17 2009-08-13 9.477 216,774 -912 0.29% 2,054,351
2009-08-11 2009-08-07 9.576 217,686 -2,026 0.29% 2,084,483
2009-08-10 2009-08-06 9.378 219,712 +2,026 0.30% 2,060,504
2009-08-06 2009-08-04 9.674 217,686 -2,634 0.29% 2,105,973
2009-08-03 2009-07-30 9.576 220,320 -405 0.30% 2,109,705
2009-07-31 2009-07-29 9.674 220,725 -5,470 0.30% 2,135,373
2009-07-30 2009-07-28 10.168 226,195 -608 0.30% 2,299,939
2009-07-27 2009-07-23 9.872 226,803 +2,735 0.31% 2,238,953
2009-07-23 2009-07-21 9.279 224,068 -4,052 0.30% 2,079,236
2009-07-17 2009-07-15 9.082 228,120 +5,471 0.31% 2,071,798
2009-07-07 2009-07-03 8.786 222,649 +1,316 0.30% 1,956,171
2009-07-06 2009-07-02 8.588 221,333 -16,511 0.30% 1,900,910
2009-07-03 2009-06-30 9.082 237,844 -18,538 0.32% 2,160,111
2009-06-29 2009-06-25 9.872 256,382 -2,127 0.35% 2,530,951
2009-06-25 2009-06-23 9.872 258,509 +2,127 0.35% 2,551,948
2009-06-24 2009-06-22 10.464 256,382 -4,558 0.35% 2,682,808
2009-06-19 2009-06-17 10.069 260,940 -3,748 0.35% 2,627,465
2009-06-18 2009-06-16 10.464 264,688 -13,878 0.36% 2,769,722
2009-06-17 2009-06-15 11.747 278,566 -3,748 0.38% 3,272,436
2009-06-16 2009-06-12 12.044 282,314 +1,013 0.38% 3,400,074
2009-06-15 2009-06-11 12.142 281,301 +4,761 0.38% 3,415,643
2009-06-12 2009-06-10 12.241 276,540 +2,431 0.37% 3,385,133
2009-06-10 2009-06-08 12.241 274,109 +1,621 0.37% 3,355,375
2009-06-09 2009-06-05 12.241 272,488 -13,068 0.37% 3,335,533
2009-06-08 2009-06-04 12.044 285,556 -4,457 0.38% 3,439,119
2009-06-05 2009-06-03 11.846 290,013 -7,091 0.39% 3,435,539
2009-06-04 2009-06-02 11.649 297,104 +44,470 0.40% 3,460,881
2009-06-03 2009-06-01 11.649 252,634 -14,384 0.34% 2,942,862
2009-06-01 2009-05-27 11.353 267,018 +1,924 0.36% 3,031,339
2009-05-29 2009-05-26 11.649 265,094 -17,220 0.36% 3,088,005
2009-05-27 2009-05-25 11.353 282,314 +1,114 0.38% 3,204,988
2009-05-26 2009-05-22 11.155 281,200 +20,867 0.38% 3,136,822
2009-05-25 2009-05-21 11.254 260,333 +3,546 0.35% 2,929,748
2009-05-22 2009-05-20 11.945 256,787 -21,374 0.35% 3,067,288
2009-05-21 2009-05-19 11.550 278,161 +15,904 0.37% 3,212,760
2009-05-20 2009-05-18 11.155 262,257 -6,686 0.35% 2,925,510
2009-05-19 2009-05-15 11.353 268,943 -17,727 0.36% 3,053,193
2009-05-18 2009-05-14 10.958 286,670 +3,039 0.39% 3,141,242
2009-05-15 2009-05-13 11.353 283,631 +44,166 0.38% 3,219,939
2009-05-14 2009-05-12 11.254 239,465 -6,078 0.32% 2,694,902
2009-05-13 2009-05-11 9.378 245,543 +5,369 0.33% 2,302,753
2009-05-12 2009-05-08 9.872 240,174 -709 0.32% 2,370,948
2009-05-11 2009-05-07 9.279 240,883 +3,039 0.32% 2,235,271
2009-05-08 2009-05-06 9.773 237,844 -4,964 0.32% 2,324,468
2009-05-07 2009-05-05 8.687 242,808 -86,205 0.33% 2,109,317
2009-05-06 2009-05-04 8.885 329,013 -2,026 0.44% 2,923,154
2009-05-05 2009-04-30 8.095 331,039 +2,026 0.45% 2,679,718
2009-05-04 2009-04-29 7.897 329,013 +5,065 0.44% 2,598,359
2009-04-28 2009-04-24 9.181 323,948 -3,546 0.44% 2,974,092
2009-04-27 2009-04-23 8.983 327,494 +4,052 0.44% 2,941,988
2009-04-24 2009-04-22 8.885 323,442 -6,078 0.44% 2,873,658
2009-04-23 2009-04-21 9.971 329,520 +10,130 0.44% 3,285,483
2009-04-22 2009-04-20 8.885 319,390 -6,685 0.43% 2,837,657
2009-04-21 2009-04-17 8.391 326,075 +2,532 0.44% 2,736,104
2009-04-20 2009-04-16 8.885 323,543 +6,281 0.44% 2,874,555
2009-04-17 2009-04-15 9.674 317,262 -7,193 0.43% 3,069,306
2009-04-16 2009-04-14 8.194 324,455 +1,013 0.44% 2,658,451
2009-04-14 2009-04-08 5.429 323,442 -14,891 0.44% 1,756,124
2009-04-08 2009-04-06 5.429 338,333 -20,259 0.46% 1,836,975
2009-04-07 2009-04-03 5.528 358,592 +5,065 0.48% 1,982,370
2009-04-06 2009-04-02 5.627 353,527 +3,241 0.48% 1,989,269
2009-04-03 2009-04-01 5.824 350,286 -51,865 0.47% 2,040,191
2009-03-27 2009-03-25 5.035 402,151 -10,130 0.54% 2,024,676
2009-03-26 2009-03-24 5.133 412,281 -12,155 0.56% 2,116,376
2009-03-25 2009-03-23 5.232 424,436 +202 0.57% 2,220,671
2009-03-24 2009-03-20 5.528 424,234 -6,078 0.57% 2,345,253
2009-03-23 2009-03-19 5.133 430,312 -9,421 0.58% 2,208,935
2009-03-19 2009-03-17 4.640 439,733 +1,013 0.59% 2,040,248
2009-03-13 2009-03-11 4.442 438,720 +16,208 0.59% 1,948,929
2009-03-11 2009-03-09 4.640 422,512 +4,052 0.57% 1,960,347
2009-03-09 2009-03-05 4.837 418,460 +3,849 0.56% 2,024,166
2009-03-06 2009-03-04 4.936 414,611 +11,954 0.56% 2,046,477
2009-03-03 2009-02-27 5.035 402,657 -9,117 0.54% 2,027,223
2009-02-25 2009-02-23 5.429 411,774 +18,031 0.55% 2,235,722
2009-02-24 2009-02-20 5.232 393,743 +101 0.53% 2,060,084
2009-02-23 2009-02-19 5.627 393,642 -6,787 0.53% 2,214,993
2009-02-20 2009-02-18 5.528 400,429 -18,233 0.54% 2,213,654
2009-02-19 2009-02-17 5.528 418,662 -7,800 0.56% 2,314,449
2009-02-18 2009-02-16 6.022 426,462 +7,394 0.57% 2,568,067
2009-02-17 2009-02-13 5.726 419,068 -22,792 0.56% 2,399,433
2009-02-16 2009-02-12 5.331 441,860 -36,974 0.60% 2,355,454
2009-02-13 2009-02-11 5.232 478,834 -34,138 0.65% 2,505,284
2009-02-12 2009-02-10 5.429 512,972 +59,868 0.69% 2,785,175
2009-02-11 2009-02-09 5.331 453,104 +66,249 0.61% 2,415,393
2009-02-10 2009-02-06 5.035 386,855 +10,130 0.52% 1,947,666
2009-02-09 2009-02-05 5.133 376,725 -36,771 0.51% 1,933,855
2009-02-06 2009-02-04 4.640 413,496 -3,140 0.56% 1,918,515
2009-02-05 2009-02-03 4.640 416,636 +6,077 0.56% 1,933,084
2009-02-02 2009-01-29 4.738 410,559 +3,039 0.55% 1,945,418
2009-01-30 2009-01-23 4.541 407,520 +24,515 0.55% 1,850,559
2009-01-29 2009-01-22 4.936 383,005 -7,193 0.52% 1,890,473
2009-01-22 2009-01-20 4.442 390,198 +4,154 0.53% 1,733,380
2009-01-21 2009-01-19 4.541 386,044 +4,558 0.52% 1,753,036
2009-01-19 2009-01-15 4.738 381,486 +4,862 0.51% 1,807,657
2009-01-16 2009-01-14 4.640 376,624 -10,940 0.51% 1,747,439
2009-01-14 2009-01-12 4.442 387,564 +26,844 0.52% 1,721,679
2009-01-13 2009-01-09 5.035 360,720 +20,159 0.49% 1,816,086
2009-01-12 2009-01-08 4.837 340,561 +9,623 0.46% 1,647,355
2009-01-09 2009-01-07 5.133 330,938 -14,384 0.45% 1,698,815
2009-01-08 2009-01-06 5.429 345,322 +58,854 0.47% 1,874,921
2009-01-07 2009-01-05 5.726 286,468 -7,091 0.39% 1,640,213
2009-01-05 2008-12-31 3.850 293,559 +5,065 0.40% 1,130,202
2009-01-02 2008-12-29 4.245 288,494 -3,342 0.39% 1,224,620
2008-12-30 2008-12-24 4.245 291,836 +2,532 0.39% 1,238,806
2008-12-29 2008-12-22 4.146 289,304 +3,140 0.39% 1,199,499
2008-12-23 2008-12-19 4.442 286,164 +10,333 0.39% 1,271,229
2008-12-22 2008-12-18 4.146 275,831 +4,153 0.37% 1,143,638
2008-12-19 2008-12-17 4.344 271,678 +2,431 0.37% 1,180,058
2008-12-17 2008-12-15 4.344 269,247 +12,156 0.36% 1,169,499
2008-12-16 2008-12-12 4.344 257,091 -12,561 0.35% 1,116,698
2008-12-15 2008-12-11 4.936 269,652 +2,228 0.36% 1,330,975
2008-12-12 2008-12-10 4.738 267,424 +19,551 0.36% 1,267,178
2008-12-11 2008-12-09 4.936 247,873 -16,512 0.33% 1,223,476
2008-12-10 2008-12-08 3.455 264,385 +45,585 0.36% 913,484
2008-12-08 2008-12-04 3.455 218,800 +6,686 0.29% 755,982
2008-12-05 2008-12-03 3.455 212,114 +11,142 0.29% 732,881
2008-12-04 2008-12-02 3.455 200,972 +2,432 0.27% 694,384
2008-12-03 2008-12-01 3.653 198,540 -16,107 0.27% 725,180
2008-11-27 2008-11-25 3.060 214,647 -101 0.29% 656,875
2008-11-26 2008-11-24 3.060 214,748 +1,013 0.29% 657,184
2008-11-25 2008-11-21 3.258 213,735 -203 0.29% 696,283
2008-11-24 2008-11-20 3.455 213,938 +3,343 0.29% 739,183
2008-11-12 2008-11-10 3.850 210,595 +507 0.28% 810,791
2008-11-06 2008-11-04 3.554 210,088 -6,078 0.28% 746,620
2008-11-05 2008-11-03 4.245 216,166 +19,044 0.29% 917,597
2008-11-04 2008-10-31 3.258 197,122 +15,195 0.27% 642,163
2008-10-31 2008-10-29 2.863 181,927 -26,135 0.25% 520,824
2008-10-27 2008-10-23 2.764 208,062 -3,850 0.28% 575,105
2008-10-24 2008-10-22 2.962 211,912 +3,039 0.29% 627,586
2008-10-23 2008-10-21 3.356 208,873 +3,039 0.28% 701,063
2008-10-16 2008-10-14 4.936 205,834 +2,026 0.28% 1,015,976
2008-10-08 2008-10-03 5.429 203,808 -5,065 0.27% 1,106,573
2008-10-06 2008-10-02 5.429 208,873 +203 0.28% 1,134,073
2008-09-29 2008-09-25 5.232 208,670 +709 0.28% 1,091,772
2008-09-26 2008-09-24 5.232 207,961 +304 0.28% 1,088,063
2008-09-25 2008-09-23 5.232 207,657 +3,444 0.28% 1,086,472
2008-09-23 2008-09-19 5.232 204,213 +2,431 0.28% 1,068,453
2008-09-18 2008-09-16 4.146 201,782 -15,600 0.27% 836,619
2008-09-17 2008-09-12 4.837 217,382 -5,065 0.29% 1,051,516
2008-09-16 2008-09-11 5.133 222,447 -8,813 0.30% 1,141,895
2008-09-05 2008-09-03 7.108 231,260 +2,127 0.31% 1,643,725
2008-08-29 2008-08-27 8.194 229,133 -1,013 0.31% 1,877,422
2008-08-15 2008-08-13 7.404 230,146 -2,026 0.31% 1,703,966
2008-08-12 2008-08-08 7.996 232,172 -405 0.31% 1,856,483
2008-07-30 2008-07-28 8.687 232,577 -2,735 0.31% 2,020,438
2008-07-28 2008-07-24 8.292 235,312 -6,483 0.32% 1,951,280
2008-07-24 2008-07-22 8.588 241,795 +3,140 0.33% 2,076,647
2008-07-21 2008-07-17 8.292 238,655 +2,229 0.32% 1,979,001
2008-07-17 2008-07-15 8.194 236,426 +1,013 0.32% 1,937,178
2008-07-16 2008-07-14 8.786 235,413 -5,875 0.32% 2,068,314
2008-07-15 2008-07-11 8.983 241,288 -4,964 0.33% 2,167,571
2008-07-14 2008-07-10 8.885 246,252 +4,862 0.33% 2,187,854
2008-07-11 2008-07-09 9.279 241,390 -4,862 0.33% 2,239,975
2008-07-09 2008-07-07 8.983 246,252 -7,395 0.33% 2,212,164
2008-07-08 2008-07-04 8.786 253,647 +5,369 0.34% 2,228,517
2008-07-07 2008-07-03 7.897 248,278 +1,519 0.33% 1,960,760
2008-07-04 2008-07-02 8.885 246,759 -5,166 0.33% 2,192,359
2008-07-03 2008-06-30 9.477 251,925 +405 0.34% 2,387,474
2008-07-02 2008-06-27 9.773 251,520 -5,470 0.34% 2,458,124
2008-06-27 2008-06-25 10.563 256,990 +1,013 0.35% 2,714,539
2008-06-26 2008-06-24 10.859 255,977 +1,824 0.35% 2,779,648
2008-06-24 2008-06-20 10.267 254,153 +4,254 0.34% 2,609,304
2008-06-23 2008-06-19 12.438 249,899 +2,330 0.34% 3,108,359
2008-06-19 2008-06-17 12.340 247,569 +3,444 0.33% 3,054,938
2008-06-13 2008-06-11 12.636 244,125 +1,621 0.33% 3,084,738
2008-06-12 2008-06-10 12.833 242,504 +1,013 0.33% 3,112,135
2008-06-11 2008-06-06 13.228 241,491 +2,026 0.33% 3,194,492
2008-06-10 2008-06-05 13.327 239,465 +1,013 0.32% 3,191,332
2008-06-05 2008-06-03 13.821 238,452 +6,179 0.32% 3,295,529
2008-06-04 2008-06-02 13.623 232,273 +2,634 0.31% 3,164,273
2008-06-03 2008-05-30 13.623 229,639 +1,013 0.31% 3,128,390
2008-05-29 2008-05-27 14.709 228,626 -203 0.31% 3,362,854
2008-05-28 2008-05-26 14.413 228,829 -3,545 0.31% 3,298,071
2008-05-27 2008-05-23 14.610 232,374 +506 0.31% 3,395,044
2008-05-26 2008-05-22 14.808 231,868 +1,520 0.31% 3,433,430
2008-05-23 2008-05-21 14.808 230,348 -1,418 0.31% 3,410,922
2008-05-22 2008-05-20 15.005 231,766 -5,470 0.31% 3,477,679
2008-05-21 2008-05-19 15.400 237,236 +5,470 0.32% 3,653,434
2008-05-20 2008-05-16 15.894 231,766 -5,167 0.31% 3,683,594
2008-05-19 2008-05-15 16.387 236,933 +102 0.32% 3,882,664
2008-05-16 2008-05-14 16.979 236,831 +1,418 0.32% 4,021,269
2008-05-14 2008-05-09 15.499 235,413 +1,418 0.32% 3,648,600
2008-05-13 2008-05-08 15.696 233,995 +11,649 0.32% 3,672,822
2008-05-09 2008-05-07 14.906 222,346 +7,598 0.30% 3,314,381
2008-05-08 2008-05-06 16.387 214,748 +5,369 0.29% 3,519,114
2008-05-07 2008-05-05 18.164 209,379 -9,421 0.28% 3,803,182
2008-05-02 2008-04-29 13.722 218,800 -15,701 0.29% 3,002,329
2008-04-30 2008-04-28 12.735 234,501 +3,039 0.32% 2,986,280
2008-04-29 2008-04-25 13.327 231,462 -2,026 0.31% 3,084,676
2008-04-28 2008-04-24 13.327 233,488 -22,489 0.31% 3,111,677
2008-04-25 2008-04-23 14.117 255,977 -15,600 0.35% 3,613,542
2008-04-23 2008-04-21 17.177 271,577 +10,637 0.37% 4,664,857
2008-04-22 2008-04-18 16.979 260,940 -3,039 0.35% 4,430,627
2008-04-18 2008-04-16 15.795 263,979 -203 0.36% 4,169,514
2008-04-16 2008-04-14 15.894 264,182 +1,520 0.36% 4,198,800
2008-04-15 2008-04-11 17.078 262,662 -4,356 0.35% 4,485,796
2008-04-11 2008-04-09 17.769 267,018 +1,519 0.36% 4,744,704
2008-04-10 2008-04-08 17.868 265,499 +2,837 0.36% 4,743,923
2008-04-09 2008-04-07 18.362 262,662 +2,735 0.35% 4,822,878
2008-04-08 2008-04-03 18.855 259,927 +10,839 0.35% 4,900,957
2008-04-07 2008-04-02 18.855 249,088 -29,377 0.34% 4,696,586
2008-04-03 2008-04-01 20.632 278,465 +26,034 0.38% 5,745,304
2008-04-02 2008-03-31 18.164 252,431 -1,013 0.34% 4,585,183
2008-04-01 2008-03-28 17.177 253,444 +304 0.34% 4,353,388
2008-03-28 2008-03-26 16.979 253,140 +1,013 0.34% 4,298,187
2008-03-27 2008-03-25 17.473 252,127 +101 0.34% 4,405,434
2008-03-25 2008-03-19 16.486 252,026 -810 0.34% 4,154,875
2008-03-20 2008-03-18 15.005 252,836 +2,836 0.34% 3,793,837
2008-03-17 2008-03-13 18.362 250,000 -1,621 0.34% 4,590,385
2008-03-14 2008-03-12 18.954 251,621 +2,634 0.34% 4,769,186
2008-03-13 2008-03-11 18.855 248,987 -50,649 0.34% 4,694,682
2008-03-12 2008-03-10 19.349 299,636 +48,623 0.40% 5,797,572
2008-03-11 2008-03-07 20.829 251,013 -3,039 0.34% 5,228,472
2008-03-06 2008-03-04 22.606 254,052 +2,127 0.34% 5,743,204
2008-03-05 2008-03-03 23.791 251,925 +101 0.34% 5,993,554
2008-03-04 2008-02-29 25.173 251,824 -14,587 0.34% 6,339,185
2008-03-03 2008-02-28 27.641 266,411 +6,484 0.36% 7,363,873
2008-02-29 2008-02-27 24.186 259,927 -24,413 0.35% 6,286,568
2008-02-28 2008-02-26 23.594 284,340 +1,013 0.38% 6,708,601
2008-02-27 2008-02-25 23.396 283,327 +2,127 0.38% 6,628,762
2008-02-26 2008-02-22 23.396 281,200 -5,673 0.38% 6,578,998
2008-02-25 2008-02-21 25.173 286,873 +17,525 0.39% 7,221,476
2008-02-22 2008-02-20 28.628 269,348 +33,226 0.36% 7,710,950
2008-02-21 2008-02-19 23.297 236,122 +1,215 0.32% 5,501,037
2008-02-20 2008-02-18 19.645 234,907 -405 0.32% 4,614,718
2008-02-19 2008-02-15 17.572 235,312 +2,431 0.32% 4,134,854
2008-02-18 2008-02-14 17.572 232,881 -2,431 0.31% 4,092,137
2008-02-15 2008-02-13 16.782 235,312 -202 0.32% 3,949,018
2008-02-12 2008-02-06 18.954 235,514 +5,065 0.32% 4,463,896
2008-02-11 2008-02-04 19.447 230,449 -6,585 0.31% 4,481,642
2008-02-05 2008-02-01 15.005 237,034 -8,205 0.32% 3,556,726
2008-02-04 2008-01-31 14.314 245,239 +7,192 0.33% 3,510,376
2008-02-01 2008-01-30 13.426 238,047 -1,925 0.32% 3,195,934
2008-01-31 2008-01-29 13.426 239,972 -69,288 0.32% 3,221,778
2008-01-30 2008-01-28 14.413 309,260 -304 0.42% 4,457,309
2008-01-29 2008-01-25 14.512 309,564 +203 0.42% 4,492,250
2008-01-28 2008-01-24 13.919 309,361 +5,470 0.42% 4,306,067
2008-01-25 2008-01-23 15.795 303,891 -4,255 0.41% 4,799,919
2008-01-24 2008-01-22 15.400 308,146 -810 0.42% 4,745,448
2008-01-21 2008-01-17 18.756 308,956 +1,114 0.42% 5,794,905
2008-01-18 2008-01-16 18.756 307,842 +304 0.41% 5,774,011
2008-01-16 2008-01-14 22.014 307,538 -2,532 0.41% 6,770,173
2008-01-15 2008-01-11 23.495 310,070 +1,722 0.42% 7,285,055
2008-01-14 2008-01-10 25.173 308,348 +4,862 0.42% 7,762,068
2008-01-11 2008-01-09 25.667 303,486 +1,621 0.41% 7,789,474
2008-01-10 2008-01-08 22.606 301,865 -1,621 0.41% 6,824,084
2008-01-02 2007-12-27 26.654 303,486 +608 0.41% 8,089,069
2007-12-28 2007-12-24 26.160 302,878 +304 0.41% 7,923,366
2007-12-27 2007-12-20 26.160 302,574 +1,621 0.41% 7,915,413
2007-12-19 2007-12-17 26.654 300,953 -20,260 0.41% 8,021,555
2007-12-18 2007-12-14 27.641 321,213 -2,127 0.43% 8,878,657
2007-12-17 2007-12-13 28.628 323,340 +2,026 0.44% 9,256,644
2007-12-14 2007-12-12 30.109 321,314 -1,722 0.43% 9,674,435
2007-12-11 2007-12-07 30.603 323,036 +911 0.44% 9,885,730
2007-12-07 2007-12-05 31.590 322,125 -7,091 0.44% 10,175,846
2007-12-06 2007-12-04 33.564 329,216 +16,208 0.45% 11,049,840
2007-12-05 2007-12-03 30.603 313,008 +709 0.42% 9,578,847
2007-11-30 2007-11-28 26.654 312,299 -202 0.42% 8,323,970
2007-11-28 2007-11-26 28.628 312,501 -1,520 0.42% 8,946,343
2007-11-27 2007-11-23 27.147 314,021 -16,106 0.43% 8,524,865
2007-11-26 2007-11-22 29.615 330,127 -9,320 0.45% 9,776,838
2007-11-23 2007-11-21 31.096 339,447 +2,229 0.46% 10,555,496
2007-11-22 2007-11-20 33.071 337,218 -6,889 0.46% 11,151,972
2007-11-21 2007-11-19 33.071 344,107 +304 0.47% 11,379,795
2007-11-20 2007-11-16 34.058 343,803 +1,013 0.47% 11,709,137
2007-11-16 2007-11-14 34.058 342,790 -8,711 0.46% 11,674,636
2007-11-14 2007-11-12 34.058 351,501 -7,800 0.48% 11,971,313
2007-11-13 2007-11-09 33.071 359,301 -2,026 0.49% 11,882,268
2007-11-12 2007-11-08 33.564 361,327 -8,104 0.49% 12,127,616
2007-11-09 2007-11-07 34.058 369,431 -31,403 0.50% 12,581,967
2007-11-08 2007-11-06 34.551 400,834 +5,774 0.54% 13,849,329
2007-11-07 2007-11-05 33.564 395,060 -8,306 0.53% 13,259,834
2007-11-06 2007-11-02 36.032 403,366 -3,039 0.55% 14,534,104
2007-11-05 2007-11-01 38.006 406,405 -2,533 0.55% 15,445,995
2007-11-02 2007-10-31 39.981 408,938 -911 0.55% 16,349,656
2007-11-01 2007-10-30 39.981 409,849 +4,254 0.55% 16,386,078
2007-10-31 2007-10-29 39.487 405,595 +13,270 0.55% 16,015,803
2007-10-30 2007-10-26 41.462 392,325 -1,418 0.53% 16,266,398
2007-10-29 2007-10-25 39.487 393,743 +13,675 0.53% 15,547,801
2007-10-26 2007-10-24 37.019 380,068 -506 0.51% 14,069,825
2007-10-25 2007-10-23 38.994 380,574 -17,120 0.52% 14,839,946
2007-10-24 2007-10-22 36.032 397,694 +15,499 0.54% 14,329,731
2007-10-23 2007-10-18 33.071 382,195 -1,013 0.52% 12,639,385
2007-10-22 2007-10-17 34.058 383,208 -2,228 0.52% 13,051,180
2007-10-18 2007-10-16 33.564 385,436 +4,862 0.52% 12,936,813
2007-10-17 2007-10-15 36.032 380,574 -9,624 0.52% 13,712,862
2007-10-16 2007-10-12 31.590 390,198 +16,310 0.53% 12,326,255
2007-10-15 2007-10-11 37.513 373,888 -4,559 0.51% 14,025,593
2007-10-12 2007-10-10 39.487 378,447 -4,660 0.51% 14,943,805
2007-10-11 2007-10-09 39.487 383,107 -1,722 0.52% 15,127,815
2007-10-10 2007-10-08 40.474 384,829 +3,141 0.52% 15,575,707
2007-10-09 2007-10-05 48.372 381,688 -1,216 0.52% 18,462,934
2007-10-08 2007-10-04 45.904 382,904 -6,078 0.52% 17,576,766
2007-10-05 2007-10-03 47.385 388,982 +10,434 0.53% 18,431,762
2007-10-04 2007-10-02 50.346 378,548 +3,241 0.51% 19,058,436
2007-10-03 2007-09-28 56.269 375,307 -810 0.51% 21,118,236
2007-10-02 2007-09-27 59.231 376,117 +7,091 0.51% 22,277,699
2007-09-28 2007-09-25 58.244 369,026 +8,813 0.50% 21,493,399
2007-09-27 2007-09-24 69.103 360,213 -507 0.49% 24,891,642
2007-09-25 2007-09-21 70.090 360,720 -5,976 0.49% 25,282,772
2007-09-24 2007-09-20 73.051 366,696 -8,104 0.50% 26,787,613
2007-09-21 2007-09-19 75.026 374,800 +5,470 0.51% 28,119,610
2007-09-20 2007-09-18 74.038 369,330 +1,013 0.50% 27,344,625
2007-09-19 2007-09-17 73.051 368,317 +19,956 0.50% 26,906,029
2007-09-18 2007-09-14 69.103 348,361 -6,078 0.47% 24,072,638
2007-09-17 2007-09-13 66.141 354,439 +13,270 0.48% 23,442,959
2007-09-14 2007-09-12 70.090 341,169 -40,216 0.46% 23,912,448
2007-09-13 2007-09-11 59.231 381,385 -11,548 0.52% 22,589,727
2007-09-07 2007-09-05 58.244 392,933 -6,685 0.53% 22,885,828
2007-09-06 2007-09-04 60.218 399,618 +2,532 0.54% 24,064,176
2007-09-05 2007-09-03 63.179 397,086 +3,343 0.54% 25,087,690
2007-09-04 2007-08-31 62.192 393,743 +17,322 0.53% 24,487,786
2007-09-03 2007-08-30 60.218 376,421 +11,649 0.51% 22,667,300
2007-08-31 2007-08-29 60.218 364,772 -25,831 0.49% 21,965,822
2007-08-30 2007-08-28 63.179 390,603 -9,117 0.67% 24,678,097
2007-08-29 2007-08-27 70.090 399,720 -23,298 0.69% 28,016,272
2007-08-28 2007-08-24 70.090 423,018 +13,169 0.73% 29,649,223
2007-08-27 2007-08-23 71.077 409,849 +15,397 0.70% 29,130,806
2007-08-24 2007-08-22 62.192 394,452 -16,917 0.68% 24,531,880
2007-08-23 2007-08-21 56.269 411,369 +15,499 0.71% 23,147,417
2007-08-22 2007-08-20 55.282 395,870 +2,532 0.68% 21,884,506
2007-08-21 2007-08-17 52.321 393,338 +23,502 0.68% 20,579,646
2007-08-20 2007-08-16 57.256 369,836 +14,171 0.64% 21,175,482
2007-08-17 2007-08-15 65.154 355,665 -6,179 0.61% 23,172,943
2007-08-16 2007-08-14 61.205 361,844 +4,356 0.62% 22,146,708
2007-08-15 2007-08-13 52.321 357,488 -5,572 0.61% 18,703,955
2007-08-14 2007-08-10 52.321 363,060 -17,220 0.62% 18,995,485
2007-08-13 2007-08-09 62.192 380,280 +5,470 0.65% 23,650,491
2007-08-10 2007-08-08 54.295 374,810 +1,823 0.64% 20,350,261
2007-08-09 2007-08-07 52.321 372,987 +2,330 0.64% 19,514,871
2007-08-08 2007-08-06 65.154 370,657 +2,127 0.64% 24,149,729
2007-08-06 2007-08-02 70.090 368,530 +507 0.63% 25,830,173
2007-08-03 2007-08-01 75.026 368,023 -4,559 0.63% 27,611,161
2007-08-02 2007-07-31 80.949 372,582 -4,052 0.64% 30,160,035
2007-08-01 2007-07-30 80.949 376,634 -6,989 0.65% 30,488,039
2007-07-31 2007-07-27 78.974 383,623 +202 0.66% 30,296,381
2007-07-30 2007-07-26 79.962 383,421 +5,470 0.66% 30,658,933
2007-07-27 2007-07-25 83.910 377,951 -46,800 0.65% 31,713,965
2007-07-26 2007-07-24 86.872 424,751 +2,128 0.73% 36,898,882
2007-07-25 2007-07-23 87.859 422,623 +911 0.73% 37,131,223
2007-07-24 2007-07-20 86.872 421,712 +14,182 0.73% 36,634,878
2007-07-23 2007-07-19 88.846 407,530 -49,028 0.70% 36,207,473
2007-07-20 2007-07-18 94.769 456,558 -8,611 0.79% 43,267,650
2007-07-19 2007-07-17 95.756 465,169 +4,255 0.80% 44,542,914
2007-07-18 2007-07-16 97.731 460,914 -14,385 0.79% 45,045,480
2007-07-16 2007-07-12 96.744 475,299 +203 0.82% 45,982,131
2007-07-13 2007-07-11 98.718 475,096 -25,730 0.82% 46,900,503
2007-07-12 2007-07-10 104.641 500,826 -16,815 0.86% 52,406,946
2007-07-11 2007-07-09 110.564 517,641 +8,205 0.89% 57,232,513
2007-07-10 2007-07-06 101.679 509,436 +1,621 0.88% 51,799,191
2007-07-09 2007-07-05 96.744 507,815 -1,013 0.87% 49,127,846
2007-07-05 2007-07-03 95.756 508,828 +486 0.87% 48,723,543
2007-07-04 2007-06-29 97.731 508,342 -16,411 0.87% 49,680,655
2007-07-03 2007-06-28 98.718 524,753 -7,192 0.90% 51,802,540
2007-06-29 2007-06-27 89.833 531,945 -1,013 0.92% 47,786,393
2007-06-28 2007-06-26 94.769 532,958 -5,789 0.92% 50,508,020
2007-06-27 2007-06-25 95.756 538,747 -62,907 0.93% 51,588,479
2007-06-26 2007-06-22 97.731 601,654 1.04% 58,800,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top