History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,605 | +0 | 0.00% | 1,766 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,605 | +0 | 0.00% | 1,862 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,605 | +0 | 0.00% | 1,846 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,605 | +0 | 0.00% | 1,846 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,605 | +0 | 0.00% | 1,862 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,605 | +0 | 0.00% | 1,862 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,605 | +0 | 0.00% | 1,862 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,605 | +0 | 0.00% | 1,910 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,605 | +0 | 0.00% | 1,894 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,605 | +0 | 0.00% | 1,878 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,605 | +0 | 0.00% | 1,894 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,605 | +0 | 0.00% | 1,894 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,605 | +0 | 0.00% | 1,894 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,605 | +0 | 0.00% | 1,894 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,605 | +0 | 0.00% | 1,894 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,605 | +0 | 0.00% | 1,878 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,605 | +0 | 0.00% | 1,926 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,605 | +0 | 0.00% | 1,894 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,605 | +0 | 0.00% | 1,862 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,605 | +0 | 0.00% | 1,878 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,605 | +0 | 0.00% | 1,846 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,605 | +0 | 0.00% | 1,878 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,605 | +0 | 0.00% | 1,862 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,605 | +0 | 0.00% | 1,846 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,605 | +0 | 0.00% | 1,846 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,605 | +0 | 0.00% | 1,830 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,605 | +0 | 0.00% | 1,733 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,605 | +0 | 0.00% | 1,637 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,605 | +0 | 0.00% | 1,573 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,605 | +0 | 0.00% | 1,573 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,605 | +0 | 0.00% | 1,589 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,605 | +0 | 0.00% | 1,573 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,605 | +0 | 0.00% | 1,573 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,605 | +0 | 0.00% | 1,557 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,605 | +0 | 0.00% | 1,621 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,605 | +0 | 0.00% | 1,621 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,605 | +0 | 0.00% | 1,637 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,605 | +0 | 0.00% | 1,685 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,605 | +0 | 0.00% | 1,637 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,605 | +0 | 0.00% | 1,653 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,605 | +0 | 0.00% | 1,685 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,605 | +0 | 0.00% | 1,637 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,605 | +0 | 0.00% | 1,653 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,605 | +0 | 0.00% | 1,766 |
| 2025-08-11 | 2025-08-07 | 1.040 | 1,605 | +0 | 0.00% | 1,669 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,605 | +0 | 0.00% | 1,717 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,605 | +0 | 0.00% | 1,621 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,605 | +0 | 0.00% | 1,621 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,605 | +0 | 0.00% | 1,653 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,605 | +0 | 0.00% | 1,669 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,605 | +0 | 0.00% | 1,669 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,605 | +0 | 0.00% | 1,701 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,605 | +0 | 0.00% | 1,701 |
| 2025-07-29 | 2025-07-25 | 1.070 | 1,605 | +0 | 0.00% | 1,717 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,605 | +0 | 0.00% | 1,717 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,605 | +0 | 0.00% | 1,685 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,605 | +0 | 0.00% | 1,766 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,605 | +0 | 0.00% | 1,701 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,605 | +0 | 0.00% | 1,749 |
| 2025-07-21 | 2025-07-17 | 1.040 | 1,605 | +0 | 0.00% | 1,669 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,605 | +0 | 0.00% | 1,653 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,605 | +0 | 0.00% | 1,637 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,605 | +0 | 0.00% | 1,653 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,605 | +0 | 0.00% | 1,621 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,605 | +0 | 0.00% | 1,637 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,605 | +0 | 0.00% | 1,685 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,605 | +0 | 0.00% | 1,605 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,605 | -1,000 | 0.00% | 1,637 |
| 2024-09-23 | 2024-09-19 | 1.040 | 2,605 | -1,350 | 0.00% | 2,709 |
| 2024-06-06 | 2024-06-04 | 1.320 | 3,955 | +25 | 0.00% | 5,221 |
| 2021-08-06 | 2021-08-04 | 1.800 | 3,930 | -117,000 | 0.00% | 7,074 |
| 2021-05-11 | 2021-05-07 | 1.960 | 120,930 | +30 | 0.01% | 237,023 |
| 2020-09-22 | 2020-09-18 | 1.780 | 120,900 | -132,000 | 0.01% | 215,202 |
| 2020-05-21 | 2020-05-19 | 2.180 | 252,900 | +100,000 | 0.01% | 551,322 |
| 2020-05-06 | 2020-05-04 | 1.980 | 152,900 | +149,000 | 0.01% | 302,742 |
| 2019-12-11 | 2019-12-09 | 1.860 | 3,900 | -80,000 | 0.00% | 7,254 |
| 2019-04-30 | 2019-04-26 | 2.800 | 83,900 | +20,000 | 0.01% | 234,920 |
| 2019-04-29 | 2019-04-25 | 2.680 | 63,900 | +10,000 | 0.00% | 171,252 |
| 2018-11-29 | 2018-11-27 | 4.720 | 53,900 | +50,000 | 0.00% | 254,408 |
| 2018-11-21 | 2018-11-19 | 4.880 | 3,900 | -300 | 0.00% | 19,032 |
| 2018-10-18 | 2018-10-15 | 5.400 | 4,200 | -520,000 | 0.00% | 22,680 |
| 2018-09-04 | 2018-08-31 | 8.000 | 524,200 | +1,000 | 0.04% | 4,193,600 |
| 2018-04-11 | 2018-04-09 | 4.920 | 523,200 | +311,500 | 0.04% | 2,574,144 |
| 2018-04-04 | 2018-03-29 | 5.000 | 211,700 | +208,500 | 0.01% | 1,058,500 |
| 2017-07-28 | 2017-07-26 | 8.500 | 3,200 | -50 | 0.00% | 27,200 |
| 2017-03-24 | 2017-03-22 | 11.800 | 3,250 | +1,350 | 0.00% | 38,350 |
| 2016-12-05 | 2016-12-01 | 17.200 | 1,900 | -4,000 | 0.00% | 32,680 |
| 2016-12-02 | 2016-11-30 | 19.000 | 5,900 | +4,000 | 0.00% | 112,100 |
| 2016-09-13 | 2016-09-09 | 16.000 | 1,900 | -5,000 | 0.00% | 30,400 |
| 2016-09-07 | 2016-09-05 | 16.000 | 6,900 | +5,000 | 0.00% | 110,400 |
| 2015-12-23 | 2015-12-21 | 22.800 | 1,900 | -2,500 | 0.00% | 43,320 |
| 2015-12-22 | 2015-12-18 | 20.800 | 4,400 | -6,500 | 0.00% | 91,520 |
| 2015-12-16 | 2015-12-14 | 18.400 | 10,900 | +2,500 | 0.00% | 200,560 |
| 2015-12-11 | 2015-12-09 | 18.400 | 8,400 | -15,000 | 0.00% | 154,560 |
| 2015-12-10 | 2015-12-08 | 19.200 | 23,400 | -10,000 | 0.02% | 449,280 |
| 2015-12-09 | 2015-12-07 | 19.000 | 33,400 | -5,000 | 0.03% | 634,600 |
| 2015-12-08 | 2015-12-04 | 18.800 | 38,400 | +5,000 | 0.03% | 721,920 |
| 2015-12-07 | 2015-12-03 | 18.800 | 33,400 | +5,000 | 0.03% | 627,920 |
| 2015-12-04 | 2015-12-02 | 19.200 | 28,400 | -8,000 | 0.02% | 545,280 |
| 2015-11-30 | 2015-11-26 | 19.000 | 36,400 | +7,500 | 0.03% | 691,600 |
| 2015-11-27 | 2015-11-25 | 19.200 | 28,900 | -2,500 | 0.02% | 554,880 |
| 2015-11-26 | 2015-11-24 | 19.000 | 31,400 | -8,000 | 0.02% | 596,600 |
| 2015-11-23 | 2015-11-19 | 20.000 | 39,400 | +10,000 | 0.03% | 788,000 |
| 2015-11-20 | 2015-11-18 | 20.200 | 29,400 | +5,000 | 0.02% | 593,880 |
| 2015-11-12 | 2015-11-10 | 18.000 | 24,400 | -7,500 | 0.02% | 439,200 |
| 2015-11-09 | 2015-11-05 | 18.800 | 31,900 | +5,000 | 0.02% | 599,720 |
| 2015-11-06 | 2015-11-04 | 19.600 | 26,900 | +22,500 | 0.02% | 527,240 |
| 2015-11-05 | 2015-11-03 | 18.400 | 4,400 | +2,500 | 0.00% | 80,960 |
| 2015-10-06 | 2015-10-02 | 20.200 | 1,900 | -6,000 | 0.00% | 38,380 |
| 2015-10-05 | 2015-09-30 | 19.800 | 7,900 | -6,000 | 0.01% | 156,420 |
| 2015-09-24 | 2015-09-22 | 19.400 | 13,900 | +6,000 | 0.01% | 269,660 |
| 2015-09-23 | 2015-09-21 | 21.200 | 7,900 | -4,000 | 0.01% | 167,480 |
| 2015-09-22 | 2015-09-18 | 21.000 | 11,900 | +6,000 | 0.01% | 249,900 |
| 2015-09-21 | 2015-09-17 | 21.000 | 5,900 | +4,000 | 0.00% | 123,900 |
| 2015-06-15 | 2015-06-11 | 32.400 | 1,900 | -4,000 | 0.00% | 61,560 |
| 2015-06-12 | 2015-06-10 | 27.800 | 5,900 | +4,000 | 0.00% | 164,020 |
| 2015-06-11 | 2015-06-09 | 28.600 | 1,900 | -48,000 | 0.00% | 54,340 |
| 2015-06-10 | 2015-06-08 | 27.800 | 49,900 | -4,000 | 0.04% | 1,387,220 |
| 2015-06-04 | 2015-06-02 | 26.400 | 53,900 | -6,000 | 0.04% | 1,422,960 |
| 2015-05-29 | 2015-05-27 | 20.800 | 59,900 | +10,000 | 0.05% | 1,245,920 |
| 2015-05-28 | 2015-05-26 | 22.000 | 49,900 | +34,000 | 0.04% | 1,097,800 |
| 2015-05-27 | 2015-05-22 | 27.400 | 15,900 | +6,000 | 0.01% | 435,660 |
| 2015-05-22 | 2015-05-20 | 28.000 | 9,900 | +4,000 | 0.01% | 277,200 |
| 2015-05-21 | 2015-05-19 | 26.000 | 5,900 | -2,000 | 0.00% | 153,400 |
| 2015-05-20 | 2015-05-18 | 20.000 | 7,900 | +2,000 | 0.01% | 158,000 |
| 2015-05-18 | 2015-05-14 | 16.800 | 5,900 | +4,000 | 0.00% | 99,120 |
| 2015-05-05 | 2015-04-30 | 15.800 | 1,900 | -2,000 | 0.00% | 30,020 |
| 2015-04-20 | 2015-04-16 | 7.900 | 3,900 | -10,000 | 0.00% | 30,810 |
| 2015-04-17 | 2015-04-15 | 8.000 | 13,900 | +10,000 | 0.01% | 111,200 |
| 2015-02-04 | 2015-02-02 | 6.200 | 3,900 | -14,000 | 0.00% | 24,180 |
| 2015-02-03 | 2015-01-30 | 6.700 | 17,900 | +14,000 | 0.02% | 119,930 |
| 2015-01-23 | 2015-01-21 | 5.800 | 3,900 | -20,000 | 0.00% | 22,620 |
| 2014-12-08 | 2014-12-04 | 5.100 | 23,900 | -16,000 | 0.02% | 121,890 |
| 2014-09-03 | 2014-09-01 | 4.240 | 39,900 | -50 | 0.03% | 169,176 |
| 2014-08-29 | 2014-08-27 | 4.600 | 39,950 | -14,000 | 0.03% | 183,770 |
| 2014-08-11 | 2014-08-07 | 4.680 | 53,950 | -8,000 | 0.05% | 252,486 |
| 2014-08-08 | 2014-08-06 | 4.400 | 61,950 | -16,000 | 0.05% | 272,580 |
| 2014-08-07 | 2014-08-05 | 4.700 | 77,950 | +24,000 | 0.07% | 366,365 |
| 2014-08-01 | 2014-07-30 | 3.680 | 53,950 | +50,000 | 0.05% | 198,536 |
| 2014-07-24 | 2014-07-22 | 4.220 | 3,950 | -16,000 | 0.00% | 16,669 |
| 2014-07-22 | 2014-07-18 | 3.980 | 19,950 | +16,000 | 0.02% | 79,401 |
| 2014-06-18 | 2014-06-16 | 3.380 | 3,950 | -13,000 | 0.00% | 13,351 |
| 2014-03-31 | 2014-03-27 | 2.480 | 16,950 | -2,000 | 0.02% | 42,036 |
| 2014-03-28 | 2014-03-26 | 2.700 | 18,950 | -16,000 | 0.02% | 51,165 |
| 2014-03-05 | 2014-03-03 | 2.580 | 34,950 | +12,000 | 0.03% | 90,171 |
| 2014-03-03 | 2014-02-27 | 2.940 | 22,950 | +6,000 | 0.02% | 67,473 |
| 2014-02-27 | 2014-02-25 | 2.940 | 16,950 | -22,000 | 0.02% | 49,833 |
| 2014-02-26 | 2014-02-24 | 2.980 | 38,950 | +16,000 | 0.04% | 116,071 |
| 2014-02-25 | 2014-02-21 | 2.400 | 22,950 | +6,000 | 0.02% | 55,080 |
| 2014-02-24 | 2014-02-20 | 2.220 | 16,950 | -3,000 | 0.02% | 37,629 |
| 2013-12-05 | 2013-12-03 | 2.240 | 19,950 | -5 | 0.02% | 44,688 |
| 2012-08-28 | 2012-08-24 | 1.700 | 19,955 | -20,000 | 0.02% | 33,924 |
| 2012-08-27 | 2012-08-23 | 1.760 | 39,955 | +20,000 | 0.04% | 70,321 |
| 2012-08-20 | 2012-08-16 | 1.180 | 19,955 | +1,000 | 0.02% | 23,547 |
| 2012-07-11 | 2012-07-09 | 1.007 | 18,955 | -246 | 0.03% | 19,086 |
| 2012-05-08 | 2012-05-04 | 1.737 | 19,201 | -76,805 | 0.03% | 33,361 |
| 2012-04-23 | 2012-04-19 | 2.271 | 96,006 | +76,805 | 0.13% | 217,983 |
| 2011-06-07 | 2011-06-02 | 8.095 | 19,201 | -10,130 | 0.03% | 155,430 |
| 2011-06-01 | 2011-05-30 | 8.687 | 29,331 | +10,130 | 0.04% | 254,804 |
| 2011-05-30 | 2011-05-26 | 7.996 | 19,201 | -14,688 | 0.03% | 153,534 |
| 2011-05-27 | 2011-05-25 | 8.588 | 33,889 | +14,688 | 0.05% | 291,054 |
| 2011-02-01 | 2011-01-28 | 11.451 | 19,201 | +2,026 | 0.03% | 219,876 |
| 2011-01-28 | 2011-01-26 | 12.340 | 17,175 | -4,052 | 0.02% | 211,935 |
| 2011-01-27 | 2011-01-25 | 13.129 | 21,227 | +2,026 | 0.03% | 278,700 |
| 2011-01-04 | 2010-12-31 | 13.031 | 19,201 | -507 | 0.03% | 250,204 |
| 2011-01-03 | 2010-12-29 | 12.142 | 19,708 | +2,026 | 0.03% | 239,301 |
| 2010-12-09 | 2010-12-07 | 14.413 | 17,682 | +304 | 0.02% | 254,847 |
| 2010-12-02 | 2010-11-30 | 14.117 | 17,378 | -6,078 | 0.02% | 245,319 |
| 2010-11-15 | 2010-11-11 | 15.597 | 23,456 | -2,026 | 0.03% | 365,853 |
| 2010-10-08 | 2010-10-06 | 13.426 | 25,482 | -1,013 | 0.03% | 342,112 |
| 2010-10-06 | 2010-10-04 | 13.919 | 26,495 | +1,013 | 0.04% | 368,790 |
| 2010-09-28 | 2010-09-24 | 13.623 | 25,482 | +2,026 | 0.03% | 347,143 |
| 2010-09-22 | 2010-09-20 | 14.413 | 23,456 | -2,026 | 0.03% | 338,067 |
| 2010-09-21 | 2010-09-17 | 14.610 | 25,482 | -405 | 0.03% | 372,299 |
| 2010-08-06 | 2010-08-04 | 15.005 | 25,887 | +2,026 | 0.03% | 388,438 |
| 2010-07-29 | 2010-07-27 | 14.215 | 23,861 | +405 | 0.03% | 339,193 |
| 2010-07-23 | 2010-07-21 | 14.512 | 23,456 | -50 | 0.03% | 340,383 |
| 2010-05-26 | 2010-05-24 | 13.821 | 23,506 | -3,546 | 0.03% | 324,865 |
| 2010-05-25 | 2010-05-20 | 12.932 | 27,052 | -2,026 | 0.04% | 349,838 |
| 2010-05-20 | 2010-05-18 | 16.288 | 29,078 | -2,026 | 0.04% | 473,636 |
| 2010-05-13 | 2010-05-11 | 17.276 | 31,104 | -14,789 | 0.04% | 537,342 |
| 2010-05-07 | 2010-05-05 | 18.460 | 45,893 | -18,335 | 0.06% | 847,197 |
| 2010-04-30 | 2010-04-28 | 18.658 | 64,228 | -9,117 | 0.09% | 1,198,346 |
| 2010-04-29 | 2010-04-27 | 19.250 | 73,345 | -13,878 | 0.10% | 1,411,891 |
| 2010-04-28 | 2010-04-26 | 20.533 | 87,223 | -18,639 | 0.12% | 1,790,979 |
| 2010-04-27 | 2010-04-23 | 20.731 | 105,862 | -236,127 | 0.14% | 2,194,601 |
| 2010-04-26 | 2010-04-22 | 19.941 | 341,989 | +54,397 | 0.46% | 6,819,611 |
| 2010-04-23 | 2010-04-21 | 20.040 | 287,592 | +14,992 | 0.39% | 5,763,270 |
| 2010-04-22 | 2010-04-20 | 20.040 | 272,600 | +4,761 | 0.37% | 5,462,834 |
| 2010-04-21 | 2010-04-19 | 19.349 | 267,839 | -10,636 | 0.36% | 5,182,341 |
| 2010-04-20 | 2010-04-16 | 20.237 | 278,475 | +7,800 | 0.38% | 5,635,549 |
| 2010-04-19 | 2010-04-15 | 20.829 | 270,675 | +4,558 | 0.36% | 5,638,021 |
| 2010-03-31 | 2010-03-29 | 18.559 | 266,117 | -1,114 | 0.36% | 4,938,859 |
| 2010-03-30 | 2010-03-26 | 18.756 | 267,231 | +6,787 | 0.36% | 5,012,294 |
| 2010-03-26 | 2010-03-24 | 18.756 | 260,444 | +1,823 | 0.35% | 4,884,995 |
| 2010-03-25 | 2010-03-23 | 19.250 | 258,621 | +11,346 | 0.35% | 4,978,454 |
| 2010-03-24 | 2010-03-22 | 20.138 | 247,275 | +10,839 | 0.33% | 4,979,738 |
| 2010-03-23 | 2010-03-19 | 20.632 | 236,436 | +91,574 | 0.32% | 4,878,160 |
| 2010-03-22 | 2010-03-18 | 19.349 | 144,862 | +117,506 | 0.20% | 2,802,894 |
| 2010-03-19 | 2010-03-17 | 19.744 | 27,356 | +3,850 | 0.04% | 540,106 |
| 2010-01-13 | 2010-01-11 | 21.224 | 23,506 | +2,026 | 0.03% | 498,900 |
| 2010-01-08 | 2010-01-06 | 21.718 | 21,480 | -1,216 | 0.03% | 466,502 |
| 2010-01-07 | 2010-01-05 | 21.619 | 22,696 | -8,104 | 0.03% | 490,670 |
| 2010-01-06 | 2010-01-04 | 22.903 | 30,800 | +9,320 | 0.04% | 705,399 |
| 2010-01-05 | 2009-12-31 | 21.224 | 21,480 | -3,039 | 0.03% | 455,899 |
| 2009-12-21 | 2009-12-17 | 20.237 | 24,519 | -406 | 0.03% | 496,195 |
| 2009-12-18 | 2009-12-16 | 21.126 | 24,925 | +406 | 0.03% | 526,557 |
| 2009-12-11 | 2009-12-09 | 20.632 | 24,519 | -3,039 | 0.03% | 505,877 |
| 2009-12-10 | 2009-12-08 | 21.027 | 27,558 | +2,228 | 0.04% | 579,460 |
| 2009-12-08 | 2009-12-04 | 20.829 | 25,330 | +811 | 0.03% | 527,611 |
| 2009-12-07 | 2009-12-03 | 20.237 | 24,519 | -9,117 | 0.03% | 496,195 |
| 2009-12-04 | 2009-12-02 | 21.619 | 33,636 | +11,143 | 0.05% | 727,184 |
| 2009-11-30 | 2009-11-26 | 18.954 | 22,493 | -7,294 | 0.03% | 426,329 |
| 2009-11-27 | 2009-11-25 | 19.546 | 29,787 | +4,255 | 0.04% | 582,221 |
| 2009-11-26 | 2009-11-24 | 19.447 | 25,532 | -1,013 | 0.03% | 496,532 |
| 2009-11-25 | 2009-11-23 | 20.336 | 26,545 | +3,039 | 0.04% | 539,816 |
| 2009-11-24 | 2009-11-20 | 18.164 | 23,506 | +1,013 | 0.03% | 426,965 |
| 2009-11-18 | 2009-11-16 | 20.829 | 22,493 | -18,032 | 0.03% | 468,518 |
| 2009-11-06 | 2009-11-04 | 21.718 | 40,525 | -8,610 | 0.05% | 880,120 |
| 2009-11-03 | 2009-10-30 | 23.199 | 49,135 | -14,790 | 0.07% | 1,139,869 |
| 2009-10-30 | 2009-10-28 | 25.173 | 63,925 | -49,332 | 0.09% | 1,609,189 |
| 2009-10-29 | 2009-10-27 | 22.508 | 113,257 | +5,065 | 0.15% | 2,549,154 |
| 2009-10-28 | 2009-10-23 | 20.040 | 108,192 | -92,891 | 0.15% | 2,168,140 |
| 2009-10-27 | 2009-10-22 | 22.705 | 201,083 | +1,519 | 0.27% | 4,565,615 |
| 2009-10-20 | 2009-10-16 | 10.760 | 199,564 | +78,507 | 0.27% | 2,147,360 |
| 2009-10-19 | 2009-10-15 | 10.958 | 121,057 | +18,234 | 0.16% | 1,326,505 |
| 2009-10-16 | 2009-10-14 | 11.056 | 102,823 | +27,249 | 0.14% | 1,136,853 |
| 2009-10-15 | 2009-10-13 | 11.155 | 75,574 | +709 | 0.10% | 843,038 |
| 2009-10-14 | 2009-10-12 | 11.353 | 74,865 | -5,065 | 0.10% | 849,910 |
| 2009-10-13 | 2009-10-09 | 10.958 | 79,930 | +12,865 | 0.11% | 875,848 |
| 2009-10-05 | 2009-09-30 | 10.168 | 67,065 | -1,013 | 0.09% | 681,913 |
| 2009-10-02 | 2009-09-29 | 10.365 | 68,078 | -7,091 | 0.09% | 705,655 |
| 2009-09-30 | 2009-09-28 | 9.971 | 75,169 | +8,104 | 0.10% | 749,473 |
| 2009-08-20 | 2009-08-18 | 8.885 | 67,065 | -10,130 | 0.09% | 595,847 |
| 2009-08-18 | 2009-08-14 | 9.674 | 77,195 | +10,130 | 0.10% | 746,812 |
| 2009-07-31 | 2009-07-29 | 9.674 | 67,065 | -30,389 | 0.09% | 648,811 |
| 2009-07-30 | 2009-07-28 | 10.168 | 97,454 | -1,520 | 0.13% | 990,907 |
| 2009-07-27 | 2009-07-23 | 9.872 | 98,974 | -20,260 | 0.13% | 977,051 |
| 2009-07-24 | 2009-07-22 | 9.576 | 119,234 | -1,013 | 0.16% | 1,141,742 |
| 2009-07-22 | 2009-07-20 | 9.378 | 120,247 | -10,839 | 0.16% | 1,127,701 |
| 2009-07-21 | 2009-07-17 | 9.378 | 131,086 | +10,839 | 0.18% | 1,229,351 |
| 2009-07-20 | 2009-07-16 | 8.885 | 120,247 | -10,129 | 0.16% | 1,068,348 |
| 2009-07-16 | 2009-07-14 | 8.885 | 130,376 | +10,129 | 0.18% | 1,158,341 |
| 2009-07-03 | 2009-06-30 | 9.082 | 120,247 | -203,610 | 0.16% | 1,092,089 |
| 2009-06-18 | 2009-06-16 | 10.464 | 323,857 | +2,532 | 0.44% | 3,388,873 |
| 2009-06-10 | 2009-06-08 | 12.241 | 321,325 | +1,013 | 0.43% | 3,933,348 |
| 2009-06-04 | 2009-06-02 | 11.649 | 320,312 | +198,445 | 0.43% | 3,731,224 |
| 2009-05-25 | 2009-05-21 | 11.254 | 121,867 | +4,153 | 0.16% | 1,371,472 |
| 2009-05-21 | 2009-05-19 | 11.550 | 117,714 | -9,117 | 0.16% | 1,359,597 |
| 2009-05-20 | 2009-05-18 | 11.155 | 126,831 | +19,247 | 0.17% | 1,414,816 |
| 2009-05-19 | 2009-05-15 | 11.353 | 107,584 | -5,369 | 0.15% | 1,221,354 |
| 2009-05-18 | 2009-05-14 | 10.958 | 112,953 | +5,369 | 0.15% | 1,237,704 |
| 2009-05-15 | 2009-05-13 | 11.353 | 107,584 | -8,104 | 0.15% | 1,221,354 |
| 2009-05-14 | 2009-05-12 | 11.254 | 115,688 | +3,545 | 0.16% | 1,301,935 |
| 2009-05-13 | 2009-05-11 | 9.378 | 112,143 | -7,597 | 0.15% | 1,051,700 |
| 2009-05-12 | 2009-05-08 | 9.872 | 119,740 | -19,449 | 0.16% | 1,182,049 |
| 2009-05-11 | 2009-05-07 | 9.279 | 139,189 | -20,260 | 0.19% | 1,291,603 |
| 2009-05-08 | 2009-05-06 | 9.773 | 159,449 | +46,293 | 0.21% | 1,558,307 |
| 2009-05-07 | 2009-05-05 | 8.687 | 113,156 | +23,805 | 0.15% | 983,006 |
| 2009-05-06 | 2009-05-04 | 8.885 | 89,351 | +21,273 | 0.12% | 793,849 |
| 2009-04-28 | 2009-04-24 | 9.181 | 68,078 | -2,026 | 0.09% | 625,008 |
| 2009-04-24 | 2009-04-22 | 8.885 | 70,104 | -8,104 | 0.09% | 622,847 |
| 2009-04-23 | 2009-04-21 | 9.971 | 78,208 | +10,130 | 0.11% | 779,774 |
| 2009-04-06 | 2009-04-02 | 5.627 | 68,078 | -202 | 0.09% | 383,070 |
| 2009-02-11 | 2009-02-09 | 5.331 | 68,280 | -2,026 | 0.09% | 363,985 |
| 2009-01-19 | 2009-01-15 | 4.738 | 70,306 | -10,839 | 0.09% | 333,142 |
| 2009-01-16 | 2009-01-14 | 4.640 | 81,145 | +10,839 | 0.11% | 376,492 |
| 2009-01-14 | 2009-01-12 | 4.442 | 70,306 | -1,520 | 0.09% | 312,321 |
| 2009-01-08 | 2009-01-06 | 5.429 | 71,826 | +507 | 0.10% | 389,978 |
| 2009-01-07 | 2009-01-05 | 5.726 | 71,319 | +2,330 | 0.10% | 408,347 |
| 2008-12-18 | 2008-12-16 | 4.442 | 68,989 | -102 | 0.09% | 306,470 |
| 2008-12-12 | 2008-12-10 | 4.738 | 69,091 | +102 | 0.09% | 327,385 |
| 2008-11-07 | 2008-11-05 | 3.949 | 68,989 | -28,769 | 0.09% | 272,418 |
| 2008-11-05 | 2008-11-03 | 4.245 | 97,758 | +28,769 | 0.13% | 414,970 |
| 2008-10-10 | 2008-10-08 | 5.331 | 68,989 | +13,472 | 0.09% | 367,764 |
| 2008-09-30 | 2008-09-26 | 5.232 | 55,517 | +102 | 0.07% | 290,468 |
| 2008-07-22 | 2008-07-18 | 8.391 | 55,415 | +3,039 | 0.07% | 464,989 |
| 2008-07-10 | 2008-07-08 | 8.786 | 52,376 | +2,025 | 0.07% | 460,170 |
| 2008-07-09 | 2008-07-07 | 8.983 | 50,351 | +7,091 | 0.07% | 452,320 |
| 2008-07-07 | 2008-07-03 | 7.897 | 43,260 | +3,039 | 0.06% | 341,643 |
| 2008-07-04 | 2008-07-02 | 8.885 | 40,221 | +3,039 | 0.05% | 357,348 |
| 2008-06-19 | 2008-06-17 | 12.340 | 37,182 | -607 | 0.05% | 458,816 |
| 2008-06-03 | 2008-05-30 | 13.623 | 37,789 | -588 | 0.05% | 514,802 |
| 2008-05-21 | 2008-05-19 | 15.400 | 38,377 | +304 | 0.05% | 591,006 |
| 2008-05-08 | 2008-05-06 | 16.387 | 38,073 | +1,013 | 0.05% | 623,909 |
| 2008-05-07 | 2008-05-05 | 18.164 | 37,060 | -3,039 | 0.05% | 673,162 |
| 2008-05-02 | 2008-04-29 | 13.722 | 40,099 | -5,065 | 0.05% | 550,230 |
| 2008-04-29 | 2008-04-25 | 13.327 | 45,164 | +5,065 | 0.06% | 601,897 |
| 2008-04-28 | 2008-04-24 | 13.327 | 40,099 | -1,013 | 0.05% | 534,396 |
| 2008-04-25 | 2008-04-23 | 14.117 | 41,112 | +506 | 0.06% | 580,364 |
| 2008-04-16 | 2008-04-14 | 15.894 | 40,606 | +507 | 0.05% | 645,375 |
| 2008-03-14 | 2008-03-12 | 18.954 | 40,099 | -304 | 0.05% | 760,030 |
| 2008-03-13 | 2008-03-11 | 18.855 | 40,403 | +304 | 0.05% | 761,804 |
| 2008-03-07 | 2008-03-05 | 21.619 | 40,099 | -40,520 | 0.05% | 866,910 |
| 2008-03-05 | 2008-03-03 | 23.791 | 80,619 | +2,026 | 0.11% | 1,918,009 |
| 2008-03-03 | 2008-02-28 | 27.641 | 78,593 | +41,533 | 0.11% | 2,172,391 |
| 2008-02-12 | 2008-02-06 | 18.954 | 37,060 | -2,026 | 0.05% | 702,430 |
| 2008-02-11 | 2008-02-04 | 19.447 | 39,086 | +2,026 | 0.05% | 760,122 |
| 2008-01-28 | 2008-01-24 | 13.919 | 37,060 | +5 | 0.05% | 515,847 |
| 2008-01-24 | 2008-01-22 | 15.400 | 37,055 | +14,182 | 0.05% | 570,647 |
| 2008-01-18 | 2008-01-16 | 18.756 | 22,873 | +4,457 | 0.03% | 429,015 |
| 2008-01-10 | 2008-01-08 | 22.606 | 18,416 | +7,091 | 0.02% | 416,320 |
| 2007-12-19 | 2007-12-17 | 26.654 | 11,325 | -709 | 0.02% | 301,855 |
| 2007-12-06 | 2007-12-04 | 33.564 | 12,034 | -1,013 | 0.02% | 403,910 |
| 2007-12-05 | 2007-12-03 | 30.603 | 13,047 | +1,013 | 0.02% | 399,272 |
| 2007-11-27 | 2007-11-23 | 27.147 | 12,034 | +202 | 0.02% | 326,692 |
| 2007-11-19 | 2007-11-15 | 35.045 | 11,832 | +102 | 0.02% | 414,651 |
| 2007-11-14 | 2007-11-12 | 34.058 | 11,730 | +202 | 0.02% | 399,497 |
| 2007-11-09 | 2007-11-07 | 34.058 | 11,528 | -101 | 0.02% | 392,617 |
| 2007-11-07 | 2007-11-05 | 33.564 | 11,629 | +101 | 0.02% | 390,317 |
| 2007-11-06 | 2007-11-02 | 36.032 | 11,528 | +203 | 0.02% | 415,377 |
| 2007-11-05 | 2007-11-01 | 38.006 | 11,325 | -2,634 | 0.02% | 430,423 |
| 2007-11-01 | 2007-10-30 | 39.981 | 13,959 | -5,065 | 0.02% | 558,092 |
| 2007-10-30 | 2007-10-26 | 41.462 | 19,024 | +7,294 | 0.03% | 788,764 |
| 2007-10-29 | 2007-10-25 | 39.487 | 11,730 | -4,052 | 0.02% | 463,185 |
| 2007-10-26 | 2007-10-24 | 37.019 | 15,782 | -507 | 0.02% | 584,238 |
| 2007-10-25 | 2007-10-23 | 38.994 | 16,289 | +4,559 | 0.02% | 635,167 |
| 2007-10-23 | 2007-10-18 | 33.071 | 11,730 | +101 | 0.02% | 387,917 |
| 2007-10-17 | 2007-10-15 | 36.032 | 11,629 | +2,026 | 0.02% | 419,017 |
| 2007-10-16 | 2007-10-12 | 31.590 | 9,603 | +101 | 0.01% | 303,356 |
| 2007-10-15 | 2007-10-11 | 37.513 | 9,502 | +203 | 0.01% | 356,447 |
| 2007-10-10 | 2007-10-08 | 40.474 | 9,299 | +709 | 0.01% | 376,371 |
| 2007-10-08 | 2007-10-04 | 45.904 | 8,590 | +1,013 | 0.01% | 394,314 |
| 2007-10-03 | 2007-09-28 | 56.269 | 7,577 | +506 | 0.01% | 426,352 |
| 2007-09-27 | 2007-09-24 | 69.103 | 7,071 | +608 | 0.01% | 488,624 |
| 2007-09-21 | 2007-09-19 | 75.026 | 6,463 | +4,589 | 0.01% | 484,891 |
| 2007-09-20 | 2007-09-18 | 74.038 | 1,874 | -507 | 0.00% | 138,748 |
| 2007-09-19 | 2007-09-17 | 73.051 | 2,381 | -1,519 | 0.00% | 173,935 |
| 2007-09-18 | 2007-09-14 | 69.103 | 3,900 | -2,532 | 0.01% | 269,500 |
| 2007-09-17 | 2007-09-13 | 66.141 | 6,432 | -1,520 | 0.01% | 425,419 |
| 2007-09-14 | 2007-09-12 | 70.090 | 7,952 | -3,849 | 0.01% | 557,354 |
| 2007-09-13 | 2007-09-11 | 59.231 | 11,801 | +1,013 | 0.02% | 698,982 |
| 2007-09-11 | 2007-09-07 | 60.218 | 10,788 | +4,052 | 0.01% | 649,631 |
| 2007-09-07 | 2007-09-05 | 58.244 | 6,736 | +101 | 0.01% | 392,329 |
| 2007-08-30 | 2007-08-28 | 63.179 | 6,635 | +1,013 | 0.01% | 419,196 |
| 2007-08-29 | 2007-08-27 | 70.090 | 5,622 | +1,519 | 0.01% | 394,045 |
| 2007-08-28 | 2007-08-24 | 70.090 | 4,103 | -101,298 | 0.01% | 287,578 |
| 2007-08-27 | 2007-08-23 | 71.077 | 105,401 | +101,298 | 0.18% | 7,491,579 |
| 2007-08-21 | 2007-08-17 | 52.321 | 4,103 | -2,127 | 0.01% | 214,671 |
| 2007-08-20 | 2007-08-16 | 57.256 | 6,230 | +1,520 | 0.01% | 356,707 |
| 2007-08-17 | 2007-08-15 | 65.154 | 4,710 | -608 | 0.01% | 306,875 |
| 2007-08-16 | 2007-08-14 | 61.205 | 5,318 | +1,215 | 0.01% | 325,489 |
| 2007-08-09 | 2007-08-07 | 52.321 | 4,103 | -2,532 | 0.01% | 214,671 |
| 2007-08-06 | 2007-08-02 | 70.090 | 6,635 | -608 | 0.01% | 465,045 |
| 2007-08-03 | 2007-08-01 | 75.026 | 7,243 | +304 | 0.01% | 543,411 |
| 2007-08-02 | 2007-07-31 | 80.949 | 6,939 | -506 | 0.01% | 561,703 |
| 2007-07-30 | 2007-07-26 | 79.962 | 7,445 | +1,316 | 0.01% | 595,314 |
| 2007-07-27 | 2007-07-25 | 83.910 | 6,129 | +507 | 0.01% | 514,286 |
| 2007-07-25 | 2007-07-23 | 87.859 | 5,622 | -1,418 | 0.01% | 493,943 |
| 2007-07-23 | 2007-07-19 | 88.846 | 7,040 | +506 | 0.01% | 625,477 |
| 2007-07-18 | 2007-07-16 | 97.731 | 6,534 | +1,013 | 0.01% | 638,573 |
| 2007-07-16 | 2007-07-12 | 96.744 | 5,521 | -1,317 | 0.01% | 534,121 |
| 2007-07-13 | 2007-07-11 | 98.718 | 6,838 | -810 | 0.01% | 675,033 |
| 2007-07-12 | 2007-07-10 | 104.641 | 7,648 | +1,418 | 0.01% | 800,295 |
| 2007-07-10 | 2007-07-06 | 101.679 | 6,230 | +2,026 | 0.01% | 633,463 |
| 2007-07-04 | 2007-06-29 | 97.731 | 4,204 | -19,044 | 0.01% | 410,860 |
| 2007-07-03 | 2007-06-28 | 98.718 | 23,248 | +20,260 | 0.04% | 2,294,995 |
| 2007-06-26 | 2007-06-22 | 97.731 | 2,988 | 0.01% | 292,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy