History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 9,633 | +0 | 0.00% | 10,596 |
| 2025-10-13 | 2025-10-09 | 1.160 | 9,633 | +0 | 0.00% | 11,174 |
| 2025-10-10 | 2025-10-08 | 1.150 | 9,633 | +0 | 0.00% | 11,078 |
| 2025-10-09 | 2025-10-06 | 1.150 | 9,633 | +0 | 0.00% | 11,078 |
| 2025-10-08 | 2025-10-03 | 1.160 | 9,633 | +0 | 0.00% | 11,174 |
| 2025-10-06 | 2025-10-02 | 1.160 | 9,633 | +0 | 0.00% | 11,174 |
| 2025-10-03 | 2025-09-30 | 1.160 | 9,633 | -3,500 | 0.00% | 11,174 |
| 2025-04-11 | 2025-04-09 | 0.880 | 13,133 | -20 | 0.00% | 11,557 |
| 2025-04-10 | 2025-04-08 | 0.840 | 13,153 | -200 | 0.00% | 11,049 |
| 2025-04-09 | 2025-04-07 | 0.860 | 13,353 | -10 | 0.00% | 11,484 |
| 2024-04-24 | 2024-04-22 | 1.400 | 13,363 | -15,000 | 0.00% | 18,708 |
| 2024-04-19 | 2024-04-17 | 1.480 | 28,363 | +15,000 | 0.00% | 41,977 |
| 2024-04-17 | 2024-04-15 | 1.240 | 13,363 | -20,000 | 0.00% | 16,570 |
| 2024-04-16 | 2024-04-12 | 1.220 | 33,363 | +20,000 | 0.00% | 40,703 |
| 2024-02-08 | 2024-02-06 | 1.100 | 13,363 | -16,500 | 0.00% | 14,699 |
| 2023-12-28 | 2023-12-22 | 0.920 | 29,863 | +16,500 | 0.00% | 27,474 |
| 2023-12-08 | 2023-12-06 | 0.940 | 13,363 | -27,150 | 0.00% | 12,561 |
| 2022-09-09 | 2022-09-07 | 1.140 | 40,513 | -65 | 0.00% | 46,185 |
| 2022-03-10 | 2022-03-08 | 1.100 | 40,578 | -2,000 | 0.00% | 44,636 |
| 2022-01-24 | 2022-01-20 | 1.360 | 42,578 | -200 | 0.00% | 57,906 |
| 2021-12-28 | 2021-12-22 | 1.340 | 42,778 | -595 | 0.00% | 57,323 |
| 2021-10-15 | 2021-10-11 | 1.580 | 43,373 | -100 | 0.00% | 68,529 |
| 2021-02-24 | 2021-02-22 | 2.060 | 43,473 | +2,000 | 0.00% | 89,554 |
| 2020-12-21 | 2020-12-17 | 1.600 | 41,473 | -100 | 0.00% | 66,357 |
| 2020-08-28 | 2020-08-26 | 2.360 | 41,573 | -10,000 | 0.00% | 98,112 |
| 2020-08-25 | 2020-08-21 | 2.200 | 51,573 | -20,000 | 0.00% | 113,461 |
| 2020-08-20 | 2020-08-18 | 2.160 | 71,573 | +29,970 | 0.00% | 154,598 |
| 2020-07-10 | 2020-07-08 | 1.780 | 41,603 | -90 | 0.00% | 74,053 |
| 2020-05-15 | 2020-05-13 | 2.240 | 41,693 | -30,000 | 0.00% | 93,392 |
| 2020-05-14 | 2020-05-12 | 2.200 | 71,693 | +30,000 | 0.00% | 157,725 |
| 2019-02-25 | 2019-02-21 | 4.280 | 41,693 | -40 | 0.00% | 178,446 |
| 2019-02-22 | 2019-02-20 | 4.340 | 41,733 | +1,000 | 0.00% | 181,121 |
| 2019-01-30 | 2019-01-28 | 3.880 | 40,733 | -40 | 0.00% | 158,044 |
| 2018-12-17 | 2018-12-13 | 4.600 | 40,773 | -100 | 0.00% | 187,556 |
| 2018-12-11 | 2018-12-07 | 4.560 | 40,873 | -40 | 0.00% | 186,381 |
| 2018-12-10 | 2018-12-06 | 4.580 | 40,913 | -50 | 0.00% | 187,382 |
| 2018-10-29 | 2018-10-25 | 4.980 | 40,963 | +500 | 0.00% | 203,996 |
| 2018-08-23 | 2018-08-21 | 8.900 | 40,463 | -2,500 | 0.00% | 360,121 |
| 2018-08-13 | 2018-08-09 | 6.900 | 42,963 | -10,000 | 0.00% | 296,445 |
| 2018-08-10 | 2018-08-08 | 6.600 | 52,963 | +10,000 | 0.00% | 349,556 |
| 2018-06-11 | 2018-06-07 | 5.900 | 42,963 | -5,000 | 0.00% | 253,482 |
| 2018-06-08 | 2018-06-06 | 5.600 | 47,963 | +5,000 | 0.00% | 268,593 |
| 2018-06-01 | 2018-05-30 | 3.920 | 42,963 | -1,000 | 0.00% | 168,415 |
| 2018-05-30 | 2018-05-28 | 3.580 | 43,963 | +1,000 | 0.00% | 157,388 |
| 2018-02-27 | 2018-02-23 | 4.640 | 42,963 | -1,000 | 0.00% | 199,348 |
| 2018-02-14 | 2018-02-12 | 4.960 | 43,963 | -2,000 | 0.00% | 218,056 |
| 2018-01-23 | 2018-01-19 | 5.800 | 45,963 | -870 | 0.00% | 266,585 |
| 2018-01-19 | 2018-01-17 | 6.100 | 46,833 | +470 | 0.00% | 285,681 |
| 2018-01-10 | 2018-01-08 | 7.000 | 46,363 | -200 | 0.00% | 324,541 |
| 2017-10-13 | 2017-10-11 | 8.400 | 46,563 | +2,500 | 0.00% | 391,129 |
| 2017-08-31 | 2017-08-29 | 9.600 | 44,063 | -2,500 | 0.00% | 423,005 |
| 2017-08-18 | 2017-08-16 | 8.100 | 46,563 | +2,500 | 0.00% | 377,160 |
| 2017-08-14 | 2017-08-10 | 8.600 | 44,063 | -8,000 | 0.00% | 378,942 |
| 2017-08-09 | 2017-08-07 | 9.600 | 52,063 | -7,000 | 0.00% | 499,805 |
| 2017-08-04 | 2017-08-02 | 9.400 | 59,063 | +10,000 | 0.00% | 555,192 |
| 2017-07-21 | 2017-07-19 | 8.700 | 49,063 | -5,000 | 0.00% | 426,848 |
| 2017-06-12 | 2017-06-08 | 10.000 | 54,063 | -10,000 | 0.00% | 540,630 |
| 2017-06-08 | 2017-06-06 | 10.600 | 64,063 | -5,000 | 0.00% | 679,068 |
| 2017-06-02 | 2017-05-31 | 11.000 | 69,063 | -10,000 | 0.00% | 759,693 |
| 2017-06-01 | 2017-05-29 | 11.400 | 79,063 | +10,000 | 0.01% | 901,318 |
| 2017-05-26 | 2017-05-24 | 11.000 | 69,063 | +25,000 | 0.00% | 759,693 |
| 2017-05-19 | 2017-05-17 | 11.400 | 44,063 | -2,000 | 0.00% | 502,318 |
| 2017-04-27 | 2017-04-25 | 10.200 | 46,063 | +2,000 | 0.00% | 469,843 |
| 2017-04-20 | 2017-04-18 | 10.800 | 44,063 | -100 | 0.00% | 475,880 |
| 2017-03-28 | 2017-03-24 | 12.000 | 44,163 | -1,000 | 0.00% | 529,956 |
| 2017-03-24 | 2017-03-22 | 11.800 | 45,163 | -2,000 | 0.00% | 532,923 |
| 2017-03-14 | 2017-03-10 | 10.400 | 47,163 | +1,000 | 0.00% | 490,495 |
| 2017-03-09 | 2017-03-07 | 10.400 | 46,163 | +2,000 | 0.00% | 480,095 |
| 2017-03-02 | 2017-02-28 | 12.000 | 44,163 | -20 | 0.00% | 529,956 |
| 2017-02-15 | 2017-02-13 | 12.600 | 44,183 | +1,500 | 0.00% | 556,706 |
| 2017-01-12 | 2017-01-10 | 14.000 | 42,683 | +3,430 | 0.00% | 597,562 |
| 2016-12-22 | 2016-12-20 | 14.600 | 39,253 | -65 | 0.00% | 573,094 |
| 2016-12-20 | 2016-12-16 | 16.600 | 39,318 | -2,000 | 0.00% | 652,679 |
| 2016-12-19 | 2016-12-15 | 14.200 | 41,318 | +2,000 | 0.00% | 586,716 |
| 2016-12-14 | 2016-12-12 | 15.200 | 39,318 | -20 | 0.00% | 597,634 |
| 2016-12-02 | 2016-11-30 | 19.000 | 39,338 | -1,500 | 0.00% | 747,422 |
| 2016-12-01 | 2016-11-29 | 16.200 | 40,838 | -20 | 0.00% | 661,576 |
| 2016-10-26 | 2016-10-24 | 15.000 | 40,858 | -1,500 | 0.00% | 612,870 |
| 2016-10-18 | 2016-10-14 | 14.400 | 42,358 | +1,500 | 0.00% | 609,955 |
| 2016-07-05 | 2016-06-30 | 17.400 | 40,858 | +1,500 | 0.00% | 710,929 |
| 2016-06-27 | 2016-06-23 | 17.600 | 39,358 | -1,500 | 0.00% | 692,701 |
| 2016-04-19 | 2016-04-15 | 17.000 | 40,858 | +1,500 | 0.00% | 694,586 |
| 2016-04-18 | 2016-04-14 | 17.600 | 39,358 | +1,000 | 0.00% | 692,701 |
| 2016-03-29 | 2016-03-23 | 18.800 | 38,358 | -500 | 0.00% | 721,130 |
| 2016-03-11 | 2016-03-09 | 18.800 | 38,858 | -16,500 | 0.00% | 730,530 |
| 2016-03-10 | 2016-03-08 | 18.600 | 55,358 | +15,000 | 0.00% | 1,029,659 |
| 2016-03-08 | 2016-03-04 | 18.800 | 40,358 | +500 | 0.00% | 758,730 |
| 2016-02-29 | 2016-02-25 | 14.200 | 39,858 | +500 | 0.00% | 565,984 |
| 2016-01-06 | 2016-01-04 | 18.000 | 39,358 | +1,500 | 0.00% | 708,444 |
| 2015-12-30 | 2015-12-28 | 20.200 | 37,858 | -1,500 | 0.00% | 764,732 |
| 2015-12-29 | 2015-12-24 | 19.600 | 39,358 | +1,500 | 0.00% | 771,417 |
| 2015-12-22 | 2015-12-18 | 20.800 | 37,858 | -1,500 | 0.00% | 787,446 |
| 2015-12-15 | 2015-12-11 | 18.000 | 39,358 | +1,500 | 0.00% | 708,444 |
| 2015-12-14 | 2015-12-10 | 19.200 | 37,858 | -500 | 0.00% | 726,874 |
| 2015-12-11 | 2015-12-09 | 18.400 | 38,358 | -2,500 | 0.00% | 705,787 |
| 2015-12-04 | 2015-12-02 | 19.200 | 40,858 | -3,500 | 0.03% | 784,474 |
| 2015-12-03 | 2015-12-01 | 19.000 | 44,358 | -1,000 | 0.03% | 842,802 |
| 2015-12-02 | 2015-11-30 | 18.800 | 45,358 | -5,000 | 0.04% | 852,730 |
| 2015-12-01 | 2015-11-27 | 18.800 | 50,358 | -9,000 | 0.04% | 946,730 |
| 2015-11-30 | 2015-11-26 | 19.000 | 59,358 | +14,000 | 0.05% | 1,127,802 |
| 2015-11-27 | 2015-11-25 | 19.200 | 45,358 | +1,500 | 0.04% | 870,874 |
| 2015-11-26 | 2015-11-24 | 19.000 | 43,858 | +1,000 | 0.03% | 833,302 |
| 2015-11-23 | 2015-11-19 | 20.000 | 42,858 | -12,000 | 0.03% | 857,160 |
| 2015-11-20 | 2015-11-18 | 20.200 | 54,858 | -1,500 | 0.04% | 1,108,132 |
| 2015-11-19 | 2015-11-17 | 22.800 | 56,358 | -2,500 | 0.04% | 1,284,962 |
| 2015-11-18 | 2015-11-16 | 20.800 | 58,858 | +4,000 | 0.05% | 1,224,246 |
| 2015-11-17 | 2015-11-13 | 20.200 | 54,858 | -2,000 | 0.04% | 1,108,132 |
| 2015-11-11 | 2015-11-09 | 18.000 | 56,858 | +1,000 | 0.04% | 1,023,444 |
| 2015-11-09 | 2015-11-05 | 18.800 | 55,858 | +500 | 0.04% | 1,050,130 |
| 2015-11-06 | 2015-11-04 | 19.600 | 55,358 | +1,000 | 0.04% | 1,085,017 |
| 2015-11-05 | 2015-11-03 | 18.400 | 54,358 | -500 | 0.04% | 1,000,187 |
| 2015-11-03 | 2015-10-30 | 25.800 | 54,858 | -1,000 | 0.04% | 1,415,336 |
| 2015-11-02 | 2015-10-29 | 25.800 | 55,858 | +500 | 0.04% | 1,441,136 |
| 2015-10-30 | 2015-10-28 | 26.400 | 55,358 | -500 | 0.04% | 1,461,451 |
| 2015-10-29 | 2015-10-27 | 26.200 | 55,858 | +1,000 | 0.04% | 1,463,480 |
| 2015-10-28 | 2015-10-26 | 26.600 | 54,858 | -600 | 0.04% | 1,459,223 |
| 2015-10-27 | 2015-10-23 | 24.200 | 55,458 | +1,000 | 0.04% | 1,342,084 |
| 2015-10-26 | 2015-10-22 | 24.600 | 54,458 | -1,500 | 0.04% | 1,339,667 |
| 2015-10-20 | 2015-10-16 | 23.000 | 55,958 | -1,500 | 0.04% | 1,287,034 |
| 2015-10-16 | 2015-10-14 | 23.800 | 57,458 | +500 | 0.05% | 1,367,500 |
| 2015-10-14 | 2015-10-12 | 24.000 | 56,958 | -500 | 0.05% | 1,366,992 |
| 2015-10-08 | 2015-10-06 | 22.800 | 57,458 | +500 | 0.05% | 1,310,042 |
| 2015-10-07 | 2015-10-05 | 26.200 | 56,958 | +980 | 0.05% | 1,492,300 |
| 2015-10-06 | 2015-10-02 | 20.200 | 55,978 | -4,000 | 0.04% | 1,130,756 |
| 2015-10-02 | 2015-09-29 | 18.600 | 59,978 | -2,000 | 0.05% | 1,115,591 |
| 2015-09-30 | 2015-09-25 | 18.800 | 61,978 | -2,000 | 0.05% | 1,165,186 |
| 2015-09-25 | 2015-09-23 | 18.400 | 63,978 | +4,000 | 0.05% | 1,177,195 |
| 2015-09-24 | 2015-09-22 | 19.400 | 59,978 | -2,000 | 0.05% | 1,163,573 |
| 2015-09-23 | 2015-09-21 | 21.200 | 61,978 | +2,000 | 0.05% | 1,313,934 |
| 2015-09-21 | 2015-09-17 | 21.000 | 59,978 | -2,000 | 0.05% | 1,259,538 |
| 2015-09-18 | 2015-09-16 | 22.200 | 61,978 | +2,000 | 0.05% | 1,375,912 |
| 2015-09-15 | 2015-09-11 | 22.800 | 59,978 | -2,000 | 0.05% | 1,367,498 |
| 2015-09-14 | 2015-09-10 | 21.000 | 61,978 | +4,000 | 0.05% | 1,301,538 |
| 2015-09-11 | 2015-09-09 | 18.400 | 57,978 | -25 | 0.05% | 1,066,795 |
| 2015-09-10 | 2015-09-08 | 17.400 | 58,003 | -2,000 | 0.05% | 1,009,252 |
| 2015-09-09 | 2015-09-07 | 10.200 | 60,003 | -4,050 | 0.05% | 612,031 |
| 2015-09-04 | 2015-09-01 | 10.000 | 64,053 | +2,000 | 0.05% | 640,530 |
| 2015-09-02 | 2015-08-31 | 15.200 | 62,053 | +2,000 | 0.05% | 943,206 |
| 2015-09-01 | 2015-08-28 | 16.400 | 60,053 | +2,000 | 0.05% | 984,869 |
| 2015-06-15 | 2015-06-11 | 32.400 | 58,053 | -50 | 0.05% | 1,880,917 |
| 2015-06-12 | 2015-06-10 | 27.800 | 58,103 | -1,010 | 0.05% | 1,615,263 |
| 2015-06-11 | 2015-06-09 | 28.600 | 59,113 | -1,200 | 0.05% | 1,690,632 |
| 2015-06-03 | 2015-06-01 | 24.800 | 60,313 | -90 | 0.05% | 1,495,762 |
| 2015-05-27 | 2015-05-22 | 27.400 | 60,403 | +2,000 | 0.05% | 1,655,042 |
| 2015-05-21 | 2015-05-19 | 26.000 | 58,403 | -6,000 | 0.05% | 1,518,478 |
| 2015-05-20 | 2015-05-18 | 20.000 | 64,403 | -2,000 | 0.05% | 1,288,060 |
| 2015-05-18 | 2015-05-14 | 16.800 | 66,403 | +2,000 | 0.06% | 1,115,570 |
| 2015-05-12 | 2015-05-08 | 19.400 | 64,403 | -2,000 | 0.05% | 1,249,418 |
| 2015-05-11 | 2015-05-07 | 19.000 | 66,403 | +2,000 | 0.06% | 1,261,657 |
| 2015-05-07 | 2015-05-05 | 19.800 | 64,403 | -7,200 | 0.05% | 1,275,179 |
| 2015-05-06 | 2015-05-04 | 17.400 | 71,603 | +2,000 | 0.06% | 1,245,892 |
| 2015-05-05 | 2015-04-30 | 15.800 | 69,603 | -2,495 | 0.06% | 1,099,727 |
| 2015-05-04 | 2015-04-29 | 13.400 | 72,098 | -5,850 | 0.06% | 966,113 |
| 2015-04-23 | 2015-04-21 | 9.700 | 77,948 | -51,600 | 0.07% | 756,096 |
| 2015-04-20 | 2015-04-16 | 7.900 | 129,548 | -40 | 0.11% | 1,023,429 |
| 2015-04-17 | 2015-04-15 | 8.000 | 129,588 | -2,000 | 0.11% | 1,036,704 |
| 2015-04-16 | 2015-04-14 | 6.100 | 131,588 | -31,450 | 0.11% | 802,687 |
| 2015-02-03 | 2015-01-30 | 6.700 | 163,038 | -249,150 | 0.14% | 1,092,355 |
| 2014-12-29 | 2014-12-22 | 5.200 | 412,188 | -300 | 0.36% | 2,143,378 |
| 2014-12-11 | 2014-12-09 | 7.100 | 412,488 | -300 | 0.36% | 2,928,665 |
| 2014-12-04 | 2014-12-02 | 5.900 | 412,788 | -18,000 | 0.36% | 2,435,449 |
| 2014-12-03 | 2014-12-01 | 4.740 | 430,788 | +12,000 | 0.37% | 2,041,935 |
| 2014-12-02 | 2014-11-28 | 4.420 | 418,788 | -6,000 | 0.36% | 1,851,043 |
| 2014-11-17 | 2014-11-13 | 3.660 | 424,788 | -2,000 | 0.37% | 1,554,724 |
| 2014-10-21 | 2014-10-17 | 3.740 | 426,788 | +4,000 | 0.37% | 1,596,187 |
| 2014-09-30 | 2014-09-26 | 3.960 | 422,788 | -4,000 | 0.37% | 1,674,240 |
| 2014-09-17 | 2014-09-15 | 4.540 | 426,788 | +25 | 0.37% | 1,937,618 |
| 2014-09-05 | 2014-09-03 | 4.420 | 426,763 | -2,000 | 0.37% | 1,886,292 |
| 2014-09-03 | 2014-09-01 | 4.240 | 428,763 | -50 | 0.37% | 1,817,955 |
| 2014-08-26 | 2014-08-22 | 4.180 | 428,813 | -6,000 | 0.37% | 1,792,438 |
| 2014-08-22 | 2014-08-20 | 4.220 | 434,813 | +6,000 | 0.38% | 1,834,911 |
| 2014-08-11 | 2014-08-07 | 4.680 | 428,813 | -4,000 | 0.37% | 2,006,845 |
| 2014-07-31 | 2014-07-29 | 3.700 | 432,813 | -4,000 | 0.39% | 1,601,408 |
| 2014-07-25 | 2014-07-23 | 4.160 | 436,813 | -700 | 0.40% | 1,817,142 |
| 2014-07-23 | 2014-07-21 | 4.460 | 437,513 | -24,000 | 0.40% | 1,951,308 |
| 2014-07-22 | 2014-07-18 | 3.980 | 461,513 | +32,000 | 0.42% | 1,836,822 |
| 2014-07-10 | 2014-07-08 | 3.860 | 429,513 | -2,000 | 0.39% | 1,657,920 |
| 2014-07-09 | 2014-07-07 | 3.900 | 431,513 | +2,000 | 0.39% | 1,682,901 |
| 2014-07-08 | 2014-07-04 | 3.480 | 429,513 | +4,000 | 0.39% | 1,494,705 |
| 2014-06-30 | 2014-06-26 | 3.380 | 425,513 | -300 | 0.39% | 1,438,234 |
| 2014-06-18 | 2014-06-16 | 3.380 | 425,813 | -200 | 0.39% | 1,439,248 |
| 2014-06-13 | 2014-06-11 | 3.580 | 426,013 | -750 | 0.39% | 1,525,127 |
| 2014-06-12 | 2014-06-10 | 3.500 | 426,763 | -6,015 | 0.39% | 1,493,670 |
| 2014-06-03 | 2014-05-29 | 3.160 | 432,778 | -8,000 | 0.39% | 1,367,578 |
| 2014-05-30 | 2014-05-28 | 3.180 | 440,778 | -4,000 | 0.40% | 1,401,674 |
| 2014-05-29 | 2014-05-27 | 3.060 | 444,778 | +4,000 | 0.40% | 1,361,021 |
| 2014-05-27 | 2014-05-23 | 3.040 | 440,778 | -4,000 | 0.40% | 1,339,965 |
| 2014-05-23 | 2014-05-21 | 3.100 | 444,778 | -42,000 | 0.40% | 1,378,812 |
| 2014-05-16 | 2014-05-14 | 2.860 | 486,778 | +50,000 | 0.44% | 1,392,185 |
| 2014-05-08 | 2014-05-05 | 2.960 | 436,778 | +10,000 | 0.40% | 1,292,863 |
| 2014-04-22 | 2014-04-16 | 3.560 | 426,778 | -8,000 | 0.39% | 1,519,330 |
| 2014-04-17 | 2014-04-15 | 3.160 | 434,778 | -4,000 | 0.40% | 1,373,898 |
| 2014-04-16 | 2014-04-14 | 2.900 | 438,778 | +4,000 | 0.40% | 1,272,456 |
| 2014-03-28 | 2014-03-26 | 2.700 | 434,778 | -4,000 | 0.40% | 1,173,901 |
| 2014-03-27 | 2014-03-25 | 2.240 | 438,778 | +8,000 | 0.40% | 982,863 |
| 2014-03-14 | 2014-03-12 | 2.420 | 430,778 | +2,000 | 0.39% | 1,042,483 |
| 2014-03-12 | 2014-03-10 | 2.480 | 428,778 | -2,000 | 0.39% | 1,063,369 |
| 2014-03-11 | 2014-03-07 | 2.700 | 430,778 | -4,000 | 0.39% | 1,163,101 |
| 2014-03-03 | 2014-02-27 | 2.940 | 434,778 | -7,500 | 0.40% | 1,278,247 |
| 2014-02-26 | 2014-02-24 | 2.980 | 442,278 | -2,415 | 0.40% | 1,317,988 |
| 2014-02-25 | 2014-02-21 | 2.400 | 444,693 | -2,000 | 0.40% | 1,067,263 |
| 2014-02-24 | 2014-02-20 | 2.220 | 446,693 | -180,000 | 0.41% | 991,658 |
| 2014-02-18 | 2014-02-14 | 1.840 | 626,693 | -6,000 | 0.57% | 1,153,115 |
| 2014-01-23 | 2014-01-21 | 1.960 | 632,693 | +14,000 | 0.58% | 1,240,078 |
| 2014-01-17 | 2014-01-15 | 2.120 | 618,693 | +12,000 | 0.56% | 1,311,629 |
| 2014-01-15 | 2014-01-13 | 1.900 | 606,693 | +8,000 | 0.55% | 1,152,717 |
| 2014-01-13 | 2014-01-09 | 1.980 | 598,693 | -10,000 | 0.54% | 1,185,412 |
| 2014-01-07 | 2014-01-03 | 1.900 | 608,693 | +4,000 | 0.55% | 1,156,517 |
| 2014-01-03 | 2013-12-31 | 1.980 | 604,693 | +6,000 | 0.55% | 1,197,292 |
| 2013-12-23 | 2013-12-19 | 1.900 | 598,693 | +12,000 | 0.54% | 1,137,517 |
| 2013-12-19 | 2013-12-17 | 2.060 | 586,693 | +6,000 | 0.53% | 1,208,588 |
| 2013-12-12 | 2013-12-10 | 2.220 | 580,693 | +132,000 | 0.53% | 1,289,138 |
| 2013-12-10 | 2013-12-06 | 2.320 | 448,693 | -74,000 | 0.41% | 1,040,968 |
| 2013-12-09 | 2013-12-05 | 2.240 | 522,693 | +72,000 | 0.48% | 1,170,832 |
| 2013-12-05 | 2013-12-03 | 2.240 | 450,693 | -88,000 | 0.41% | 1,009,552 |
| 2013-12-04 | 2013-12-02 | 2.100 | 538,693 | +88,000 | 0.49% | 1,131,255 |
| 2013-12-02 | 2013-11-28 | 2.160 | 450,693 | +2,000 | 0.41% | 973,497 |
| 2013-11-29 | 2013-11-27 | 2.360 | 448,693 | -122,000 | 0.41% | 1,058,915 |
| 2013-11-22 | 2013-11-20 | 1.960 | 570,693 | +4,000 | 0.52% | 1,118,558 |
| 2013-11-20 | 2013-11-18 | 2.040 | 566,693 | +48,000 | 0.52% | 1,156,054 |
| 2013-11-19 | 2013-11-15 | 2.040 | 518,693 | +18,000 | 0.47% | 1,058,134 |
| 2013-11-18 | 2013-11-14 | 2.020 | 500,693 | +50,000 | 0.46% | 1,011,400 |
| 2013-11-14 | 2013-11-12 | 2.140 | 450,693 | +4,000 | 0.41% | 964,483 |
| 2013-11-13 | 2013-11-11 | 2.260 | 446,693 | +6,000 | 0.41% | 1,009,526 |
| 2013-11-12 | 2013-11-08 | 2.180 | 440,693 | -6,000 | 0.40% | 960,711 |
| 2013-11-11 | 2013-11-07 | 2.100 | 446,693 | -30,000 | 0.41% | 938,055 |
| 2013-11-08 | 2013-11-06 | 1.920 | 476,693 | -58,000 | 0.43% | 915,251 |
| 2013-11-06 | 2013-11-04 | 1.980 | 534,693 | -6,000 | 0.49% | 1,058,692 |
| 2013-11-05 | 2013-11-01 | 2.100 | 540,693 | +70,000 | 0.49% | 1,135,455 |
| 2013-10-24 | 2013-10-22 | 1.880 | 470,693 | +34,000 | 0.43% | 884,903 |
| 2013-10-17 | 2013-10-15 | 1.780 | 436,693 | -62,000 | 0.40% | 777,314 |
| 2013-10-11 | 2013-10-09 | 1.700 | 498,693 | +36,000 | 0.45% | 847,778 |
| 2013-10-10 | 2013-10-08 | 1.720 | 462,693 | -20 | 0.42% | 795,832 |
| 2013-10-07 | 2013-10-03 | 1.720 | 462,713 | +26,000 | 0.42% | 795,866 |
| 2013-09-24 | 2013-09-19 | 1.740 | 436,713 | -150 | 0.40% | 759,881 |
| 2013-08-07 | 2013-08-05 | 1.800 | 436,863 | -10,000 | 0.40% | 786,353 |
| 2013-08-01 | 2013-07-30 | 2.100 | 446,863 | -10,000 | 0.41% | 938,412 |
| 2013-07-31 | 2013-07-29 | 1.860 | 456,863 | +20,000 | 0.42% | 849,765 |
| 2013-07-30 | 2013-07-26 | 1.820 | 436,863 | -15,900 | 0.40% | 795,091 |
| 2013-07-29 | 2013-07-25 | 1.640 | 452,763 | -6,000 | 0.41% | 742,531 |
| 2013-07-26 | 2013-07-24 | 1.700 | 458,763 | -100,000 | 0.42% | 779,897 |
| 2013-07-17 | 2013-07-15 | 1.620 | 558,763 | +30,000 | 0.51% | 905,196 |
| 2013-07-09 | 2013-07-05 | 1.580 | 528,763 | +76,000 | 0.48% | 835,446 |
| 2013-06-21 | 2013-06-19 | 1.700 | 452,763 | -36,000 | 0.41% | 769,697 |
| 2013-06-11 | 2013-06-07 | 1.780 | 488,763 | +18,000 | 0.44% | 869,998 |
| 2013-06-10 | 2013-06-06 | 1.740 | 470,763 | +8,000 | 0.43% | 819,128 |
| 2013-06-07 | 2013-06-05 | 1.760 | 462,763 | -40,000 | 0.42% | 814,463 |
| 2013-06-03 | 2013-05-30 | 1.580 | 502,763 | +40,000 | 0.46% | 794,366 |
| 2013-05-20 | 2013-05-15 | 1.560 | 462,763 | +4,000 | 0.42% | 721,910 |
| 2013-05-16 | 2013-05-14 | 1.600 | 458,763 | +5,995 | 0.42% | 734,021 |
| 2013-04-02 | 2013-03-27 | 1.840 | 452,768 | -16,000 | 0.41% | 833,093 |
| 2013-03-28 | 2013-03-26 | 1.860 | 468,768 | -16,000 | 0.43% | 871,908 |
| 2013-03-20 | 2013-03-18 | 1.600 | 484,768 | -10,000 | 0.44% | 775,629 |
| 2013-03-18 | 2013-03-14 | 1.420 | 494,768 | -5 | 0.45% | 702,571 |
| 2013-03-14 | 2013-03-12 | 1.560 | 494,773 | -10 | 0.45% | 771,846 |
| 2013-03-11 | 2013-03-07 | 1.600 | 494,783 | -16,000 | 0.45% | 791,653 |
| 2013-03-08 | 2013-03-06 | 1.600 | 510,783 | +20,000 | 0.46% | 817,253 |
| 2013-03-06 | 2013-03-04 | 1.640 | 490,783 | +6,000 | 0.45% | 804,884 |
| 2013-02-28 | 2013-02-26 | 1.880 | 484,783 | +10,000 | 0.44% | 911,392 |
| 2013-02-21 | 2013-02-19 | 2.020 | 474,783 | -4,000 | 0.43% | 959,062 |
| 2013-02-15 | 2013-02-08 | 2.140 | 478,783 | -10,000 | 0.44% | 1,024,596 |
| 2013-02-06 | 2013-02-04 | 2.220 | 488,783 | -4,000 | 0.44% | 1,085,098 |
| 2013-02-05 | 2013-02-01 | 2.380 | 492,783 | +16,980 | 0.45% | 1,172,824 |
| 2013-02-04 | 2013-01-31 | 2.460 | 475,803 | -16,000 | 0.43% | 1,170,475 |
| 2013-02-01 | 2013-01-30 | 2.240 | 491,803 | +14,000 | 0.45% | 1,101,639 |
| 2013-01-31 | 2013-01-29 | 2.320 | 477,803 | +24,000 | 0.43% | 1,108,503 |
| 2013-01-28 | 2013-01-24 | 1.820 | 453,803 | -4,000 | 0.41% | 825,921 |
| 2013-01-25 | 2013-01-23 | 2.000 | 457,803 | -111,600 | 0.42% | 915,606 |
| 2013-01-24 | 2013-01-22 | 1.500 | 569,403 | -10 | 0.52% | 854,104 |
| 2013-01-17 | 2013-01-15 | 1.620 | 569,413 | -10,000 | 0.52% | 922,449 |
| 2013-01-16 | 2013-01-14 | 1.640 | 579,413 | -3,200 | 0.53% | 950,237 |
| 2013-01-15 | 2013-01-11 | 1.620 | 582,613 | +10,000 | 0.53% | 943,833 |
| 2013-01-14 | 2013-01-10 | 1.620 | 572,613 | +4,000 | 0.52% | 927,633 |
| 2013-01-09 | 2013-01-07 | 1.620 | 568,613 | +110,000 | 0.52% | 921,153 |
| 2013-01-04 | 2013-01-02 | 1.600 | 458,613 | -54,000 | 0.42% | 733,781 |
| 2013-01-03 | 2012-12-31 | 1.560 | 512,613 | -36,060 | 0.47% | 799,676 |
| 2012-12-28 | 2012-12-24 | 1.480 | 548,673 | -10,000 | 0.50% | 812,036 |
| 2012-12-21 | 2012-12-19 | 1.480 | 558,673 | +27,800 | 0.51% | 826,836 |
| 2012-12-19 | 2012-12-17 | 1.480 | 530,873 | -10 | 0.48% | 785,692 |
| 2012-12-17 | 2012-12-13 | 1.480 | 530,883 | -12,000 | 0.48% | 785,707 |
| 2012-12-12 | 2012-12-10 | 1.500 | 542,883 | +48,000 | 0.49% | 814,324 |
| 2012-12-07 | 2012-12-05 | 1.600 | 494,883 | -16,000 | 0.45% | 791,813 |
| 2012-11-22 | 2012-11-20 | 1.660 | 510,883 | +49,950 | 0.46% | 848,066 |
| 2012-11-02 | 2012-10-31 | 1.600 | 460,933 | -316,200 | 0.42% | 737,493 |
| 2012-10-29 | 2012-10-25 | 1.680 | 777,133 | -2,000 | 0.71% | 1,305,583 |
| 2012-10-19 | 2012-10-17 | 1.560 | 779,133 | -20 | 0.71% | 1,215,447 |
| 2012-10-09 | 2012-10-05 | 1.580 | 779,153 | +2,000 | 0.71% | 1,231,062 |
| 2012-10-03 | 2012-09-27 | 1.840 | 777,153 | -12,020 | 0.71% | 1,429,962 |
| 2012-09-28 | 2012-09-26 | 1.600 | 789,173 | -70,000 | 0.72% | 1,262,677 |
| 2012-09-19 | 2012-09-17 | 1.460 | 859,173 | +10,000 | 0.78% | 1,254,393 |
| 2012-09-18 | 2012-09-14 | 1.440 | 849,173 | +12,000 | 0.77% | 1,222,809 |
| 2012-09-12 | 2012-09-10 | 1.480 | 837,173 | +22,000 | 0.76% | 1,239,016 |
| 2012-09-11 | 2012-09-07 | 1.560 | 815,173 | -465 | 0.74% | 1,271,670 |
| 2012-09-10 | 2012-09-06 | 1.520 | 815,638 | +22,900 | 0.74% | 1,239,770 |
| 2012-09-06 | 2012-09-04 | 1.500 | 792,738 | -26,000 | 0.72% | 1,189,107 |
| 2012-09-05 | 2012-09-03 | 1.500 | 818,738 | +26,000 | 0.74% | 1,228,107 |
| 2012-09-03 | 2012-08-30 | 1.540 | 792,738 | +2,000 | 0.72% | 1,220,817 |
| 2012-08-28 | 2012-08-24 | 1.700 | 790,738 | +2,000 | 0.72% | 1,344,255 |
| 2012-08-27 | 2012-08-23 | 1.760 | 788,738 | +4,805 | 0.72% | 1,388,179 |
| 2012-08-24 | 2012-08-22 | 1.800 | 783,933 | -900 | 0.71% | 1,411,079 |
| 2012-08-22 | 2012-08-20 | 1.440 | 784,833 | -530 | 0.71% | 1,130,160 |
| 2012-08-21 | 2012-08-17 | 1.240 | 785,363 | -3,000 | 0.71% | 973,850 |
| 2012-08-20 | 2012-08-16 | 1.180 | 788,363 | +241,845 | 0.72% | 930,268 |
| 2012-08-10 | 2012-08-08 | 1.100 | 546,518 | -5,700 | 0.75% | 601,170 |
| 2012-08-09 | 2012-08-07 | 1.100 | 552,218 | +3,000 | 0.75% | 607,440 |
| 2012-08-06 | 2012-08-02 | 1.120 | 549,218 | -3,000 | 0.75% | 615,124 |
| 2012-08-03 | 2012-08-01 | 1.160 | 552,218 | +3,000 | 0.75% | 640,573 |
| 2012-08-02 | 2012-07-31 | 1.280 | 549,218 | -600 | 0.75% | 702,999 |
| 2012-07-25 | 2012-07-23 | 1.200 | 549,818 | -5,000 | 0.75% | 659,782 |
| 2012-07-12 | 2012-07-10 | 1.027 | 554,818 | -1,000 | 0.76% | 569,613 |
| 2012-07-11 | 2012-07-09 | 1.007 | 555,818 | -7,218 | 0.76% | 559,666 |
| 2012-06-29 | 2012-06-27 | 1.402 | 563,036 | -5,876 | 0.76% | 789,261 |
| 2012-06-11 | 2012-06-07 | 1.599 | 568,912 | -10,737 | 0.77% | 909,822 |
| 2012-05-18 | 2012-05-16 | 1.737 | 579,649 | -2,026 | 0.78% | 1,007,103 |
| 2012-05-08 | 2012-05-04 | 1.737 | 581,675 | -2,324,600 | 0.78% | 1,010,623 |
| 2012-04-23 | 2012-04-19 | 2.271 | 2,906,275 | +2,325,020 | 3.92% | 6,598,735 |
| 2012-04-19 | 2012-04-17 | 2.369 | 581,255 | -51 | 0.78% | 1,377,127 |
| 2012-04-18 | 2012-04-16 | 2.468 | 581,306 | +5,025 | 0.78% | 1,434,633 |
| 2012-04-17 | 2012-04-13 | 2.468 | 576,281 | -1,084 | 0.78% | 1,422,232 |
| 2012-04-16 | 2012-04-12 | 2.468 | 577,365 | -51 | 0.78% | 1,424,907 |
| 2012-03-21 | 2012-03-19 | 2.665 | 577,416 | -709 | 0.78% | 1,539,036 |
| 2012-03-16 | 2012-03-14 | 2.764 | 578,125 | -2,127 | 0.78% | 1,597,997 |
| 2012-03-05 | 2012-03-01 | 2.962 | 580,252 | -2,533 | 0.78% | 1,718,439 |
| 2012-02-28 | 2012-02-24 | 3.159 | 582,785 | +2,533 | 0.79% | 1,841,003 |
| 2012-02-27 | 2012-02-23 | 3.159 | 580,252 | -4,052 | 0.78% | 1,833,001 |
| 2012-02-22 | 2012-02-20 | 3.159 | 584,304 | +4,052 | 0.79% | 1,845,801 |
| 2012-02-16 | 2012-02-14 | 2.962 | 580,252 | -12,865 | 0.78% | 1,718,439 |
| 2012-02-13 | 2012-02-09 | 3.258 | 593,117 | -7,395 | 0.80% | 1,932,193 |
| 2012-02-09 | 2012-02-07 | 3.258 | 600,512 | +20,260 | 0.81% | 1,956,283 |
| 2012-02-07 | 2012-02-03 | 2.665 | 580,252 | -2,026 | 0.78% | 1,546,595 |
| 2012-01-13 | 2012-01-11 | 2.567 | 582,278 | +2,026 | 0.78% | 1,494,514 |
| 2011-12-07 | 2011-12-05 | 3.159 | 580,252 | -4,660 | 0.78% | 1,833,001 |
| 2011-11-16 | 2011-11-14 | 3.356 | 584,912 | -5,693 | 0.79% | 1,963,205 |
| 2011-11-11 | 2011-11-09 | 3.258 | 590,605 | -608 | 0.80% | 1,924,009 |
| 2011-11-10 | 2011-11-08 | 3.653 | 591,213 | -2,026 | 0.80% | 2,159,443 |
| 2011-11-07 | 2011-11-03 | 4.640 | 593,239 | -20 | 0.80% | 2,752,477 |
| 2011-10-24 | 2011-10-20 | 3.554 | 593,259 | -1,013 | 0.80% | 2,108,351 |
| 2011-10-18 | 2011-10-14 | 3.653 | 594,272 | -20 | 0.80% | 2,170,617 |
| 2011-10-13 | 2011-10-11 | 2.962 | 594,292 | +1,013 | 0.80% | 1,760,019 |
| 2011-10-06 | 2011-10-03 | 2.567 | 593,279 | -1,013 | 0.80% | 1,522,749 |
| 2011-10-03 | 2011-09-28 | 2.863 | 594,292 | -10 | 0.80% | 1,701,351 |
| 2011-09-27 | 2011-09-23 | 3.060 | 594,302 | -1,418 | 0.80% | 1,818,717 |
| 2011-09-20 | 2011-09-16 | 3.554 | 595,720 | -8 | 0.80% | 2,117,097 |
| 2011-09-01 | 2011-08-30 | 3.850 | 595,728 | -1,013 | 0.80% | 2,293,553 |
| 2011-08-19 | 2011-08-17 | 4.640 | 596,741 | +9,117 | 0.80% | 2,768,725 |
| 2011-08-18 | 2011-08-16 | 4.442 | 587,624 | +5,065 | 0.79% | 2,610,407 |
| 2011-08-17 | 2011-08-15 | 4.344 | 582,559 | -506 | 0.78% | 2,530,397 |
| 2011-08-08 | 2011-08-04 | 5.627 | 583,065 | -10,130 | 0.79% | 3,280,862 |
| 2011-08-03 | 2011-08-01 | 6.121 | 593,195 | +2,026 | 0.80% | 3,630,658 |
| 2011-08-02 | 2011-07-29 | 6.121 | 591,169 | +3,039 | 0.80% | 3,618,257 |
| 2011-07-29 | 2011-07-27 | 6.713 | 588,130 | +5,065 | 0.79% | 3,948,011 |
| 2011-07-26 | 2011-07-22 | 6.910 | 583,065 | -5,065 | 0.79% | 4,029,129 |
| 2011-07-25 | 2011-07-21 | 6.713 | 588,130 | +9,117 | 0.79% | 3,948,011 |
| 2011-07-20 | 2011-07-18 | 6.219 | 579,013 | +5,875 | 0.78% | 3,601,015 |
| 2011-07-13 | 2011-07-11 | 7.108 | 573,138 | -5,065 | 0.77% | 4,073,689 |
| 2011-07-11 | 2011-07-07 | 7.206 | 578,203 | +203 | 0.78% | 4,166,768 |
| 2011-07-08 | 2011-07-06 | 7.305 | 578,000 | +5,065 | 0.78% | 4,222,364 |
| 2011-07-06 | 2011-07-04 | 7.404 | 572,935 | +5,065 | 0.77% | 4,241,923 |
| 2011-06-30 | 2011-06-28 | 7.108 | 567,870 | -3,039 | 0.77% | 4,036,245 |
| 2011-06-21 | 2011-06-17 | 7.404 | 570,909 | -20,260 | 0.77% | 4,226,922 |
| 2011-06-20 | 2011-06-16 | 7.404 | 591,169 | +17,221 | 0.80% | 4,376,924 |
| 2011-06-17 | 2011-06-15 | 7.503 | 573,948 | +5,065 | 0.77% | 4,306,082 |
| 2011-06-16 | 2011-06-14 | 7.601 | 568,883 | -20,260 | 0.77% | 4,324,240 |
| 2011-06-14 | 2011-06-10 | 7.700 | 589,143 | +19,247 | 0.79% | 4,536,401 |
| 2011-06-13 | 2011-06-09 | 7.503 | 569,896 | +2,026 | 0.77% | 4,275,681 |
| 2011-06-09 | 2011-06-07 | 7.996 | 567,870 | -1,013 | 0.77% | 4,540,776 |
| 2011-06-07 | 2011-06-02 | 8.095 | 568,883 | +1,418 | 0.77% | 4,605,035 |
| 2011-06-03 | 2011-06-01 | 8.194 | 567,465 | -5,065 | 0.76% | 4,649,575 |
| 2011-06-02 | 2011-05-31 | 7.996 | 572,530 | +10,028 | 0.77% | 4,578,038 |
| 2011-06-01 | 2011-05-30 | 8.687 | 562,502 | +102 | 0.76% | 4,886,556 |
| 2011-05-31 | 2011-05-27 | 7.897 | 562,400 | -13,169 | 0.76% | 4,441,518 |
| 2011-05-30 | 2011-05-26 | 7.996 | 575,569 | -124,597 | 0.78% | 4,602,338 |
| 2011-05-27 | 2011-05-25 | 8.588 | 700,166 | -1,419 | 0.94% | 6,013,349 |
| 2011-05-26 | 2011-05-24 | 9.082 | 701,585 | +141,413 | 0.95% | 6,371,831 |
| 2011-05-25 | 2011-05-23 | 9.477 | 560,172 | -71,820 | 0.75% | 5,308,707 |
| 2011-05-24 | 2011-05-20 | 8.885 | 631,992 | +5,368 | 0.85% | 5,615,006 |
| 2011-05-23 | 2011-05-19 | 8.292 | 626,624 | +55,208 | 0.84% | 5,196,159 |
| 2011-05-20 | 2011-05-18 | 7.601 | 571,416 | +1,013 | 0.77% | 4,343,494 |
| 2011-05-18 | 2011-05-16 | 7.601 | 570,403 | +3,039 | 0.77% | 4,335,794 |
| 2011-05-17 | 2011-05-13 | 7.897 | 567,364 | -5,065 | 0.76% | 4,480,721 |
| 2011-05-16 | 2011-05-12 | 7.503 | 572,429 | +2,026 | 0.77% | 4,294,685 |
| 2011-05-12 | 2011-05-09 | 7.305 | 570,403 | -4,052 | 0.77% | 4,166,867 |
| 2011-05-03 | 2011-04-28 | 7.799 | 574,455 | -1,013 | 0.77% | 4,480,013 |
| 2011-04-29 | 2011-04-27 | 7.700 | 575,468 | +1,013 | 0.78% | 4,431,104 |
| 2011-04-28 | 2011-04-26 | 8.292 | 574,455 | +2,026 | 0.77% | 4,763,558 |
| 2011-04-27 | 2011-04-21 | 7.897 | 572,429 | -3,039 | 0.77% | 4,520,721 |
| 2011-04-26 | 2011-04-20 | 7.996 | 575,468 | +5,065 | 0.78% | 4,601,531 |
| 2011-04-21 | 2011-04-19 | 8.095 | 570,403 | +1,013 | 0.77% | 4,617,339 |
| 2011-04-14 | 2011-04-12 | 8.391 | 569,390 | -1,317 | 0.77% | 4,777,766 |
| 2011-04-12 | 2011-04-08 | 7.897 | 570,707 | -1,013 | 0.77% | 4,507,122 |
| 2011-04-11 | 2011-04-07 | 8.095 | 571,720 | -3,039 | 0.77% | 4,628,000 |
| 2011-04-08 | 2011-04-06 | 7.700 | 574,759 | -2,026 | 0.77% | 4,425,644 |
| 2011-03-29 | 2011-03-25 | 7.700 | 576,785 | +1,013 | 0.78% | 4,441,245 |
| 2011-03-22 | 2011-03-18 | 7.799 | 575,772 | +3,039 | 0.78% | 4,490,283 |
| 2011-03-21 | 2011-03-17 | 6.910 | 572,733 | -1,013 | 0.77% | 3,957,732 |
| 2011-03-18 | 2011-03-16 | 7.799 | 573,746 | +2,026 | 0.77% | 4,474,483 |
| 2011-03-17 | 2011-03-15 | 7.404 | 571,720 | +1,013 | 0.77% | 4,232,927 |
| 2011-03-11 | 2011-03-09 | 8.983 | 570,707 | +1,013 | 0.77% | 5,126,851 |
| 2011-03-10 | 2011-03-08 | 8.983 | 569,694 | +507 | 0.77% | 5,117,751 |
| 2011-03-08 | 2011-03-04 | 9.279 | 569,187 | +6,078 | 0.77% | 5,281,763 |
| 2011-03-07 | 2011-03-03 | 8.885 | 563,109 | +3,748 | 0.76% | 5,003,007 |
| 2011-03-03 | 2011-03-01 | 8.588 | 559,361 | -2,026 | 0.75% | 4,804,050 |
| 2011-03-02 | 2011-02-28 | 8.588 | 561,387 | -1,013 | 0.76% | 4,821,451 |
| 2011-03-01 | 2011-02-25 | 8.786 | 562,400 | +2,026 | 0.76% | 4,941,189 |
| 2011-02-28 | 2011-02-24 | 8.786 | 560,374 | -3,039 | 0.75% | 4,923,388 |
| 2011-02-25 | 2011-02-23 | 8.885 | 563,413 | +4,052 | 0.76% | 5,005,708 |
| 2011-02-24 | 2011-02-22 | 8.983 | 559,361 | +3,039 | 0.75% | 5,024,926 |
| 2011-02-23 | 2011-02-21 | 8.983 | 556,322 | +3,039 | 0.75% | 4,997,626 |
| 2011-02-22 | 2011-02-18 | 9.872 | 553,283 | -1,013 | 0.75% | 5,461,896 |
| 2011-02-21 | 2011-02-17 | 9.971 | 554,296 | +9,826 | 0.75% | 5,526,615 |
| 2011-02-18 | 2011-02-16 | 10.662 | 544,470 | +2,026 | 0.73% | 5,804,888 |
| 2011-02-16 | 2011-02-14 | 10.958 | 542,444 | -507 | 0.73% | 5,943,934 |
| 2011-02-15 | 2011-02-11 | 11.056 | 542,951 | -3,039 | 0.73% | 6,003,089 |
| 2011-02-11 | 2011-02-09 | 10.958 | 545,990 | -506 | 0.74% | 5,982,790 |
| 2011-02-09 | 2011-02-07 | 11.353 | 546,496 | +3,039 | 0.74% | 6,204,131 |
| 2011-02-08 | 2011-02-02 | 11.254 | 543,457 | +2,026 | 0.73% | 6,115,981 |
| 2011-02-01 | 2011-01-28 | 11.451 | 541,431 | -32,213 | 0.73% | 6,200,079 |
| 2011-01-31 | 2011-01-27 | 11.550 | 573,644 | +3,342 | 0.77% | 6,625,588 |
| 2011-01-28 | 2011-01-26 | 12.340 | 570,302 | +8,104 | 0.77% | 7,037,380 |
| 2011-01-27 | 2011-01-25 | 13.129 | 562,198 | +23,603 | 0.76% | 7,381,371 |
| 2011-01-20 | 2011-01-18 | 11.550 | 538,595 | +1,013 | 0.73% | 6,220,772 |
| 2011-01-18 | 2011-01-14 | 12.340 | 537,582 | -12,156 | 0.72% | 6,633,624 |
| 2011-01-14 | 2011-01-12 | 12.636 | 549,738 | +1,114 | 0.74% | 6,946,433 |
| 2011-01-13 | 2011-01-11 | 12.833 | 548,624 | +13,676 | 0.74% | 7,040,675 |
| 2011-01-07 | 2011-01-05 | 13.426 | 534,948 | +11,143 | 0.72% | 7,182,020 |
| 2011-01-06 | 2011-01-04 | 12.833 | 523,805 | +1,013 | 0.71% | 6,722,164 |
| 2011-01-04 | 2010-12-31 | 13.031 | 522,792 | -10,130 | 0.70% | 6,812,382 |
| 2010-12-28 | 2010-12-22 | 12.636 | 532,922 | +10,130 | 0.72% | 6,733,948 |
| 2010-12-16 | 2010-12-14 | 13.722 | 522,792 | -1,013 | 0.70% | 7,173,645 |
| 2010-12-09 | 2010-12-07 | 14.413 | 523,805 | -811 | 0.71% | 7,549,507 |
| 2010-12-08 | 2010-12-06 | 14.413 | 524,616 | -3,039 | 0.71% | 7,561,196 |
| 2010-12-07 | 2010-12-03 | 14.413 | 527,655 | -2,026 | 0.71% | 7,604,997 |
| 2010-12-06 | 2010-12-02 | 14.314 | 529,681 | +132 | 0.71% | 7,581,908 |
| 2010-12-03 | 2010-12-01 | 14.413 | 529,549 | -51 | 0.71% | 7,632,295 |
| 2010-11-30 | 2010-11-26 | 14.413 | 529,600 | -1,013 | 0.71% | 7,633,030 |
| 2010-11-26 | 2010-11-24 | 13.821 | 530,613 | -2,026 | 0.71% | 7,333,344 |
| 2010-11-25 | 2010-11-23 | 13.623 | 532,639 | +1,013 | 0.72% | 7,256,182 |
| 2010-11-24 | 2010-11-22 | 14.215 | 531,626 | -405 | 0.72% | 7,557,268 |
| 2010-11-19 | 2010-11-17 | 13.821 | 532,031 | -3,039 | 0.72% | 7,352,941 |
| 2010-11-18 | 2010-11-16 | 14.512 | 535,070 | +1,986 | 0.72% | 7,764,689 |
| 2010-11-17 | 2010-11-15 | 14.709 | 533,084 | +6,888 | 0.72% | 7,841,119 |
| 2010-11-16 | 2010-11-12 | 14.215 | 526,196 | -2,533 | 0.71% | 7,480,079 |
| 2010-11-15 | 2010-11-11 | 15.597 | 528,729 | +11,548 | 0.71% | 8,246,817 |
| 2010-11-12 | 2010-11-10 | 13.327 | 517,181 | -4,051 | 0.70% | 6,892,431 |
| 2010-11-09 | 2010-11-05 | 12.932 | 521,232 | -1,013 | 0.70% | 6,740,599 |
| 2010-11-08 | 2010-11-04 | 13.031 | 522,245 | +1,013 | 0.70% | 6,805,254 |
| 2010-10-29 | 2010-10-27 | 13.426 | 521,232 | +3,038 | 0.70% | 6,997,874 |
| 2010-10-28 | 2010-10-26 | 13.919 | 518,194 | +3,039 | 0.70% | 7,212,862 |
| 2010-10-27 | 2010-10-25 | 12.932 | 515,155 | +4,559 | 0.69% | 6,662,011 |
| 2010-10-26 | 2010-10-22 | 12.833 | 510,596 | -30 | 0.69% | 6,552,649 |
| 2010-10-21 | 2010-10-19 | 13.031 | 510,626 | +4,963 | 0.69% | 6,653,850 |
| 2010-10-20 | 2010-10-18 | 13.129 | 505,663 | +2,026 | 0.68% | 6,639,096 |
| 2010-10-19 | 2010-10-15 | 13.228 | 503,637 | +16,107 | 0.68% | 6,662,214 |
| 2010-10-18 | 2010-10-14 | 13.524 | 487,530 | -31 | 0.66% | 6,593,531 |
| 2010-10-06 | 2010-10-04 | 13.919 | 487,561 | -810 | 0.66% | 6,786,474 |
| 2010-10-05 | 2010-09-30 | 13.327 | 488,371 | +810 | 0.66% | 6,508,483 |
| 2010-10-04 | 2010-09-29 | 13.623 | 487,561 | -2,026 | 0.66% | 6,642,081 |
| 2010-09-28 | 2010-09-24 | 13.623 | 489,587 | +1,013 | 0.66% | 6,669,681 |
| 2010-09-22 | 2010-09-20 | 14.413 | 488,574 | -1,013 | 0.66% | 7,041,729 |
| 2010-09-21 | 2010-09-17 | 14.610 | 489,587 | -405 | 0.66% | 7,152,992 |
| 2010-09-20 | 2010-09-16 | 14.610 | 489,992 | -1,013 | 0.66% | 7,158,909 |
| 2010-09-17 | 2010-09-15 | 14.117 | 491,005 | +2,229 | 0.66% | 6,931,354 |
| 2010-09-16 | 2010-09-14 | 13.722 | 488,776 | -2,229 | 0.66% | 6,706,884 |
| 2010-09-14 | 2010-09-10 | 13.722 | 491,005 | -7,901 | 0.66% | 6,737,470 |
| 2010-09-13 | 2010-09-09 | 11.353 | 498,906 | +4,052 | 0.67% | 5,663,862 |
| 2010-09-08 | 2010-09-06 | 12.044 | 494,854 | +1,114 | 0.67% | 5,959,819 |
| 2010-08-31 | 2010-08-27 | 11.649 | 493,740 | +2,026 | 0.67% | 5,751,438 |
| 2010-08-30 | 2010-08-26 | 11.451 | 491,714 | +1,013 | 0.66% | 5,630,756 |
| 2010-08-27 | 2010-08-25 | 11.747 | 490,701 | +1,013 | 0.66% | 5,764,479 |
| 2010-08-19 | 2010-08-17 | 12.735 | 489,688 | -1,013 | 0.66% | 6,235,988 |
| 2010-08-18 | 2010-08-16 | 13.031 | 490,701 | -3,545 | 0.66% | 6,394,211 |
| 2010-08-17 | 2010-08-13 | 13.228 | 494,246 | +1,012 | 0.67% | 6,537,987 |
| 2010-08-16 | 2010-08-12 | 12.735 | 493,234 | -2,025 | 0.66% | 6,281,145 |
| 2010-08-11 | 2010-08-09 | 13.426 | 495,259 | -1,419 | 0.67% | 6,649,170 |
| 2010-08-10 | 2010-08-06 | 14.018 | 496,678 | +608 | 0.67% | 6,962,407 |
| 2010-08-06 | 2010-08-04 | 15.005 | 496,070 | +6,078 | 0.67% | 7,443,594 |
| 2010-08-05 | 2010-08-03 | 13.919 | 489,992 | +405 | 0.66% | 6,820,312 |
| 2010-07-23 | 2010-07-21 | 14.512 | 489,587 | -3,140 | 0.66% | 7,104,661 |
| 2010-07-19 | 2010-07-15 | 14.314 | 492,727 | +2,431 | 0.66% | 7,052,945 |
| 2010-07-16 | 2010-07-14 | 14.709 | 490,296 | +709 | 0.66% | 7,211,751 |
| 2010-07-12 | 2010-07-08 | 14.906 | 489,587 | -2,026 | 0.66% | 7,297,985 |
| 2010-06-28 | 2010-06-24 | 15.696 | 491,613 | -2,127 | 0.66% | 7,716,433 |
| 2010-06-25 | 2010-06-23 | 15.992 | 493,740 | -2,026 | 0.67% | 7,896,042 |
| 2010-06-23 | 2010-06-21 | 16.683 | 495,766 | +1,013 | 0.67% | 8,271,029 |
| 2010-06-18 | 2010-06-15 | 17.473 | 494,753 | -608 | 0.67% | 8,644,857 |
| 2010-06-14 | 2010-06-10 | 17.078 | 495,361 | +6,787 | 0.67% | 8,459,877 |
| 2010-06-11 | 2010-06-09 | 17.078 | 488,574 | +3,039 | 0.66% | 8,343,967 |
| 2010-06-10 | 2010-06-08 | 16.782 | 485,535 | -1,013 | 0.65% | 8,148,273 |
| 2010-06-09 | 2010-06-07 | 16.782 | 486,548 | -4,558 | 0.66% | 8,165,273 |
| 2010-06-07 | 2010-06-03 | 16.585 | 491,106 | +18,031 | 0.66% | 8,144,804 |
| 2010-06-04 | 2010-06-02 | 15.992 | 473,075 | +26,338 | 0.64% | 7,565,561 |
| 2010-06-03 | 2010-06-01 | 15.400 | 446,737 | +9,218 | 0.60% | 6,879,750 |
| 2010-06-01 | 2010-05-28 | 15.301 | 437,519 | -2,431 | 0.59% | 6,694,602 |
| 2010-05-26 | 2010-05-24 | 13.821 | 439,950 | +3,545 | 0.59% | 6,080,335 |
| 2010-05-25 | 2010-05-20 | 12.932 | 436,405 | -8,914 | 0.59% | 5,643,612 |
| 2010-05-17 | 2010-05-13 | 17.671 | 445,319 | +3,039 | 0.60% | 7,869,015 |
| 2010-05-14 | 2010-05-12 | 17.177 | 442,280 | -6,281 | 0.60% | 7,597,010 |
| 2010-05-13 | 2010-05-11 | 17.276 | 448,561 | +14,790 | 0.60% | 7,749,179 |
| 2010-05-11 | 2010-05-07 | 17.276 | 433,771 | +2,026 | 0.58% | 7,493,672 |
| 2010-05-10 | 2010-05-06 | 17.572 | 431,745 | +1,519 | 0.58% | 7,586,535 |
| 2010-05-07 | 2010-05-05 | 18.460 | 430,226 | +18,335 | 0.58% | 7,942,082 |
| 2010-05-06 | 2010-05-04 | 19.053 | 411,891 | +1,013 | 0.56% | 7,847,580 |
| 2010-05-05 | 2010-05-03 | 18.460 | 410,878 | +1,013 | 0.55% | 7,584,913 |
| 2010-04-30 | 2010-04-28 | 18.658 | 409,865 | +17,525 | 0.55% | 7,647,135 |
| 2010-04-29 | 2010-04-27 | 19.250 | 392,340 | +24,312 | 0.53% | 7,552,545 |
| 2010-04-28 | 2010-04-26 | 20.533 | 368,028 | +29,376 | 0.50% | 7,556,842 |
| 2010-04-27 | 2010-04-23 | 20.731 | 338,652 | +264,187 | 0.46% | 7,020,516 |
| 2010-04-26 | 2010-04-22 | 19.941 | 74,465 | -1,013 | 0.10% | 1,484,908 |
| 2010-04-23 | 2010-04-21 | 20.040 | 75,478 | +507 | 0.10% | 1,512,560 |
| 2010-04-22 | 2010-04-20 | 20.040 | 74,971 | +10,434 | 0.10% | 1,502,400 |
| 2010-04-21 | 2010-04-19 | 19.349 | 64,537 | +3,545 | 0.09% | 1,248,708 |
| 2010-04-20 | 2010-04-16 | 20.237 | 60,992 | -2,026 | 0.08% | 1,234,306 |
| 2010-04-19 | 2010-04-15 | 20.829 | 63,018 | -2,178 | 0.08% | 1,312,633 |
| 2010-04-16 | 2010-04-14 | 19.349 | 65,196 | +3,039 | 0.09% | 1,261,459 |
| 2010-03-24 | 2010-03-22 | 20.138 | 62,157 | +2,026 | 0.08% | 1,251,746 |
| 2010-03-23 | 2010-03-19 | 20.632 | 60,131 | -1,013 | 0.08% | 1,240,626 |
| 2010-03-22 | 2010-03-18 | 19.349 | 61,144 | -3,039 | 0.08% | 1,183,058 |
| 2010-03-19 | 2010-03-17 | 19.744 | 64,183 | -5,673 | 0.09% | 1,267,203 |
| 2010-03-16 | 2010-03-12 | 17.671 | 69,856 | -3,039 | 0.09% | 1,234,391 |
| 2010-03-12 | 2010-03-10 | 17.868 | 72,895 | +2,026 | 0.10% | 1,302,484 |
| 2010-03-01 | 2010-02-25 | 17.868 | 70,869 | +2,229 | 0.10% | 1,266,284 |
| 2010-02-24 | 2010-02-22 | 16.881 | 68,640 | +810 | 0.09% | 1,158,696 |
| 2010-02-09 | 2010-02-05 | 17.078 | 67,830 | -3,241 | 0.09% | 1,158,415 |
| 2010-02-05 | 2010-02-03 | 18.263 | 71,071 | -1,013 | 0.10% | 1,297,957 |
| 2010-02-04 | 2010-02-02 | 18.065 | 72,084 | +304 | 0.10% | 1,302,225 |
| 2010-02-03 | 2010-02-01 | 17.868 | 71,780 | -304 | 0.10% | 1,282,561 |
| 2010-02-01 | 2010-01-28 | 18.855 | 72,084 | +4,153 | 0.10% | 1,359,153 |
| 2010-01-28 | 2010-01-26 | 18.954 | 67,931 | +608 | 0.09% | 1,287,554 |
| 2010-01-25 | 2010-01-21 | 20.731 | 67,323 | -2,026 | 0.09% | 1,395,658 |
| 2010-01-22 | 2010-01-20 | 20.632 | 69,349 | -4,153 | 0.09% | 1,430,812 |
| 2010-01-20 | 2010-01-18 | 19.744 | 73,502 | -2,026 | 0.10% | 1,451,193 |
| 2010-01-19 | 2010-01-15 | 20.040 | 75,528 | +2,026 | 0.10% | 1,513,562 |
| 2010-01-18 | 2010-01-14 | 19.941 | 73,502 | +1,013 | 0.10% | 1,465,705 |
| 2010-01-12 | 2010-01-08 | 21.619 | 72,489 | -2,026 | 0.10% | 1,567,156 |
| 2010-01-11 | 2010-01-07 | 21.027 | 74,515 | +2,026 | 0.10% | 1,566,821 |
| 2010-01-08 | 2010-01-06 | 21.718 | 72,489 | +2,735 | 0.10% | 1,574,312 |
| 2010-01-07 | 2010-01-05 | 21.619 | 69,754 | +3,039 | 0.09% | 1,508,028 |
| 2010-01-06 | 2010-01-04 | 22.903 | 66,715 | +2,228 | 0.09% | 1,527,945 |
| 2010-01-05 | 2009-12-31 | 21.224 | 64,487 | -1,013 | 0.09% | 1,368,695 |
| 2009-12-30 | 2009-12-28 | 19.645 | 65,500 | +1,378 | 0.09% | 1,286,739 |
| 2009-12-28 | 2009-12-22 | 19.349 | 64,122 | -2,533 | 0.09% | 1,240,678 |
| 2009-12-23 | 2009-12-21 | 19.349 | 66,655 | +3,039 | 0.09% | 1,289,689 |
| 2009-12-18 | 2009-12-16 | 21.126 | 63,616 | -4,153 | 0.09% | 1,343,929 |
| 2009-12-14 | 2009-12-10 | 20.237 | 67,769 | -1,013 | 0.09% | 1,371,453 |
| 2009-12-10 | 2009-12-08 | 21.027 | 68,782 | -1,722 | 0.09% | 1,446,274 |
| 2009-12-09 | 2009-12-07 | 20.731 | 70,504 | -2,026 | 0.10% | 1,461,602 |
| 2009-12-08 | 2009-12-04 | 20.829 | 72,530 | -1,519 | 0.10% | 1,510,763 |
| 2009-12-07 | 2009-12-03 | 20.237 | 74,049 | +6,584 | 0.10% | 1,498,543 |
| 2009-12-04 | 2009-12-02 | 21.619 | 67,465 | +1,317 | 0.09% | 1,458,541 |
| 2009-12-03 | 2009-12-01 | 18.559 | 66,148 | +1,013 | 0.09% | 1,227,639 |
| 2009-12-02 | 2009-11-30 | 18.756 | 65,135 | -1,013 | 0.09% | 1,221,699 |
| 2009-12-01 | 2009-11-27 | 18.065 | 66,148 | -4,255 | 0.09% | 1,194,989 |
| 2009-11-27 | 2009-11-25 | 19.546 | 70,403 | +3,039 | 0.09% | 1,376,108 |
| 2009-11-26 | 2009-11-24 | 19.447 | 67,364 | +2,837 | 0.09% | 1,310,057 |
| 2009-11-25 | 2009-11-23 | 20.336 | 64,527 | -709 | 0.09% | 1,312,214 |
| 2009-11-24 | 2009-11-20 | 18.164 | 65,236 | +1,013 | 0.09% | 1,184,953 |
| 2009-11-23 | 2009-11-19 | 20.731 | 64,223 | +1,013 | 0.09% | 1,331,392 |
| 2009-11-20 | 2009-11-18 | 20.829 | 63,210 | +506 | 0.09% | 1,316,632 |
| 2009-11-19 | 2009-11-17 | 21.619 | 62,704 | -709 | 0.08% | 1,355,612 |
| 2009-11-18 | 2009-11-16 | 20.829 | 63,413 | -1,013 | 0.09% | 1,320,860 |
| 2009-11-17 | 2009-11-13 | 21.323 | 64,426 | +4,052 | 0.09% | 1,373,761 |
| 2009-11-16 | 2009-11-12 | 21.817 | 60,374 | +2,026 | 0.08% | 1,317,159 |
| 2009-11-12 | 2009-11-10 | 22.606 | 58,348 | -1,013 | 0.08% | 1,319,039 |
| 2009-11-11 | 2009-11-09 | 23.396 | 59,361 | +1,823 | 0.08% | 1,388,819 |
| 2009-11-10 | 2009-11-06 | 24.581 | 57,538 | -891 | 0.08% | 1,414,328 |
| 2009-11-09 | 2009-11-05 | 21.521 | 58,429 | +810 | 0.08% | 1,257,422 |
| 2009-11-06 | 2009-11-04 | 21.718 | 57,619 | -2,228 | 0.08% | 1,251,366 |
| 2009-11-05 | 2009-11-03 | 21.323 | 59,847 | +1,013 | 0.08% | 1,276,122 |
| 2009-11-04 | 2009-11-02 | 22.606 | 58,834 | +911 | 0.08% | 1,330,026 |
| 2009-11-03 | 2009-10-30 | 23.199 | 57,923 | +811 | 0.08% | 1,343,739 |
| 2009-10-30 | 2009-10-28 | 25.173 | 57,112 | -3,748 | 0.08% | 1,437,685 |
| 2009-10-29 | 2009-10-27 | 22.508 | 60,860 | -2,229 | 0.08% | 1,369,818 |
| 2009-10-28 | 2009-10-23 | 20.040 | 63,089 | +811 | 0.09% | 1,264,287 |
| 2009-10-27 | 2009-10-22 | 22.705 | 62,278 | -2,736 | 0.08% | 1,414,030 |
| 2009-10-23 | 2009-10-21 | 15.795 | 65,014 | -8,103 | 0.09% | 1,026,888 |
| 2009-10-22 | 2009-10-20 | 13.031 | 73,117 | -8,509 | 0.10% | 952,771 |
| 2009-10-21 | 2009-10-19 | 11.846 | 81,626 | -6,078 | 0.11% | 966,954 |
| 2009-10-20 | 2009-10-16 | 10.760 | 87,704 | +2,026 | 0.12% | 943,718 |
| 2009-10-19 | 2009-10-15 | 10.958 | 85,678 | -2,026 | 0.12% | 938,833 |
| 2009-10-16 | 2009-10-14 | 11.056 | 87,704 | -2,026 | 0.12% | 969,691 |
| 2009-10-14 | 2009-10-12 | 11.353 | 89,730 | -3,445 | 0.12% | 1,018,666 |
| 2009-10-13 | 2009-10-09 | 10.958 | 93,175 | -3,039 | 0.13% | 1,020,983 |
| 2009-10-12 | 2009-10-08 | 10.069 | 96,214 | +4,052 | 0.13% | 968,801 |
| 2009-10-05 | 2009-09-30 | 10.168 | 92,162 | -1,013 | 0.12% | 937,098 |
| 2009-10-02 | 2009-09-29 | 10.365 | 93,175 | -6,077 | 0.13% | 965,795 |
| 2009-09-30 | 2009-09-28 | 9.971 | 99,252 | -1,723 | 0.13% | 989,593 |
| 2009-09-22 | 2009-09-18 | 8.095 | 100,975 | -3,039 | 0.14% | 817,380 |
| 2009-09-16 | 2009-09-14 | 8.391 | 104,014 | +2,026 | 0.14% | 872,784 |
| 2009-09-09 | 2009-09-07 | 8.687 | 101,988 | -2,026 | 0.14% | 885,988 |
| 2009-09-07 | 2009-09-03 | 7.996 | 104,014 | -3,038 | 0.14% | 831,712 |
| 2009-09-04 | 2009-09-02 | 7.897 | 107,052 | -3,039 | 0.14% | 845,436 |
| 2009-09-03 | 2009-09-01 | 7.897 | 110,091 | +2,026 | 0.15% | 869,437 |
| 2009-08-31 | 2009-08-27 | 8.490 | 108,065 | +2,026 | 0.15% | 917,444 |
| 2009-08-25 | 2009-08-21 | 8.786 | 106,039 | -2,026 | 0.14% | 931,648 |
| 2009-08-24 | 2009-08-20 | 8.786 | 108,065 | +1,013 | 0.15% | 949,448 |
| 2009-08-21 | 2009-08-19 | 8.687 | 107,052 | +1,013 | 0.14% | 929,980 |
| 2009-08-20 | 2009-08-18 | 8.885 | 106,039 | -6,078 | 0.14% | 942,116 |
| 2009-08-19 | 2009-08-17 | 9.378 | 112,117 | +4,052 | 0.15% | 1,051,456 |
| 2009-08-18 | 2009-08-14 | 9.674 | 108,065 | +2,026 | 0.15% | 1,045,460 |
| 2009-08-17 | 2009-08-13 | 9.477 | 106,039 | -1,013 | 0.14% | 1,004,923 |
| 2009-08-13 | 2009-08-11 | 9.674 | 107,052 | +1,013 | 0.14% | 1,035,659 |
| 2009-08-11 | 2009-08-07 | 9.576 | 106,039 | -4,052 | 0.14% | 1,015,391 |
| 2009-08-06 | 2009-08-04 | 9.674 | 110,091 | -3,039 | 0.15% | 1,065,060 |
| 2009-07-31 | 2009-07-29 | 9.674 | 113,130 | -3,647 | 0.15% | 1,094,460 |
| 2009-07-30 | 2009-07-28 | 10.168 | 116,777 | +3,039 | 0.16% | 1,187,383 |
| 2009-07-29 | 2009-07-27 | 9.773 | 113,738 | +3,039 | 0.15% | 1,111,570 |
| 2009-07-28 | 2009-07-24 | 9.773 | 110,699 | -2,026 | 0.15% | 1,081,870 |
| 2009-07-27 | 2009-07-23 | 9.872 | 112,725 | -3,039 | 0.15% | 1,112,798 |
| 2009-07-24 | 2009-07-22 | 9.576 | 115,764 | -7,091 | 0.16% | 1,108,515 |
| 2009-07-23 | 2009-07-21 | 9.279 | 122,855 | +8,104 | 0.17% | 1,140,031 |
| 2009-07-21 | 2009-07-17 | 9.378 | 114,751 | -8,509 | 0.15% | 1,076,158 |
| 2009-07-20 | 2009-07-16 | 8.885 | 123,260 | -507 | 0.17% | 1,095,118 |
| 2009-07-17 | 2009-07-15 | 9.082 | 123,767 | +2,026 | 0.17% | 1,124,058 |
| 2009-07-16 | 2009-07-14 | 8.885 | 121,741 | -2,026 | 0.16% | 1,081,622 |
| 2009-07-15 | 2009-07-13 | 8.588 | 123,767 | -1,013 | 0.17% | 1,062,968 |
| 2009-07-14 | 2009-07-10 | 8.885 | 124,780 | -9,927 | 0.17% | 1,108,622 |
| 2009-07-13 | 2009-07-09 | 9.181 | 134,707 | +6,990 | 0.18% | 1,236,714 |
| 2009-07-10 | 2009-07-08 | 9.378 | 127,717 | +1,215 | 0.17% | 1,197,756 |
| 2009-07-09 | 2009-07-07 | 8.983 | 126,502 | -1,519 | 0.17% | 1,136,410 |
| 2009-07-08 | 2009-07-06 | 8.786 | 128,021 | +506 | 0.17% | 1,124,779 |
| 2009-07-06 | 2009-07-02 | 8.588 | 127,515 | -2,127 | 0.17% | 1,095,158 |
| 2009-07-03 | 2009-06-30 | 9.082 | 129,642 | -2,735 | 0.17% | 1,177,415 |
| 2009-07-02 | 2009-06-29 | 9.773 | 132,377 | +4,052 | 0.18% | 1,293,731 |
| 2009-06-30 | 2009-06-26 | 10.069 | 128,325 | -2,026 | 0.17% | 1,292,134 |
| 2009-06-26 | 2009-06-24 | 9.872 | 130,351 | -1,013 | 0.18% | 1,286,798 |
| 2009-06-25 | 2009-06-23 | 9.872 | 131,364 | -1,013 | 0.18% | 1,296,798 |
| 2009-06-24 | 2009-06-22 | 10.464 | 132,377 | -3,343 | 0.18% | 1,385,207 |
| 2009-06-23 | 2009-06-19 | 10.267 | 135,720 | -6,584 | 0.18% | 1,393,392 |
| 2009-06-22 | 2009-06-18 | 10.069 | 142,304 | +5,065 | 0.19% | 1,432,892 |
| 2009-06-19 | 2009-06-17 | 10.069 | 137,239 | +9,116 | 0.18% | 1,381,891 |
| 2009-06-18 | 2009-06-16 | 10.464 | 128,123 | +5,569 | 0.17% | 1,340,692 |
| 2009-06-17 | 2009-06-15 | 11.747 | 122,554 | +709 | 0.17% | 1,439,695 |
| 2009-06-16 | 2009-06-12 | 12.044 | 121,845 | +7,091 | 0.16% | 1,467,451 |
| 2009-06-15 | 2009-06-11 | 12.142 | 114,754 | -3,748 | 0.15% | 1,393,378 |
| 2009-06-12 | 2009-06-10 | 12.241 | 118,502 | -5,268 | 0.16% | 1,450,586 |
| 2009-06-11 | 2009-06-09 | 11.945 | 123,770 | +6,078 | 0.17% | 1,478,417 |
| 2009-06-10 | 2009-06-08 | 12.241 | 117,692 | -2,026 | 0.16% | 1,440,671 |
| 2009-06-09 | 2009-06-05 | 12.241 | 119,718 | -10,434 | 0.16% | 1,465,471 |
| 2009-06-08 | 2009-06-04 | 12.044 | 130,152 | +14,689 | 0.18% | 1,567,497 |
| 2009-06-05 | 2009-06-03 | 11.846 | 115,463 | -3,850 | 0.16% | 1,367,792 |
| 2009-06-03 | 2009-06-01 | 11.649 | 119,313 | -2,026 | 0.16% | 1,389,843 |
| 2009-06-02 | 2009-05-29 | 11.254 | 121,339 | +304 | 0.16% | 1,365,530 |
| 2009-06-01 | 2009-05-27 | 11.353 | 121,035 | +7,598 | 0.16% | 1,374,058 |
| 2009-05-29 | 2009-05-26 | 11.649 | 113,437 | -8,611 | 0.15% | 1,321,396 |
| 2009-05-27 | 2009-05-25 | 11.353 | 122,048 | +507 | 0.16% | 1,385,558 |
| 2009-05-26 | 2009-05-22 | 11.155 | 121,541 | -7,091 | 0.16% | 1,355,805 |
| 2009-05-25 | 2009-05-21 | 11.254 | 128,632 | +15,195 | 0.17% | 1,447,605 |
| 2009-05-22 | 2009-05-20 | 11.945 | 113,437 | +3,545 | 0.15% | 1,354,990 |
| 2009-05-21 | 2009-05-19 | 11.550 | 109,892 | +16,309 | 0.15% | 1,269,253 |
| 2009-05-20 | 2009-05-18 | 11.155 | 93,583 | +8,104 | 0.13% | 1,043,930 |
| 2009-05-19 | 2009-05-15 | 11.353 | 85,479 | +3,546 | 0.12% | 970,406 |
| 2009-05-18 | 2009-05-14 | 10.958 | 81,933 | -8,915 | 0.11% | 897,797 |
| 2009-05-15 | 2009-05-13 | 11.353 | 90,848 | +17,930 | 0.12% | 1,031,358 |
| 2009-05-14 | 2009-05-12 | 11.254 | 72,918 | +1,216 | 0.10% | 820,608 |
| 2009-05-13 | 2009-05-11 | 9.378 | 71,702 | +7,091 | 0.10% | 672,436 |
| 2009-05-12 | 2009-05-08 | 9.872 | 64,611 | -5,572 | 0.09% | 637,827 |
| 2009-05-11 | 2009-05-07 | 9.279 | 70,183 | +7,598 | 0.09% | 651,262 |
| 2009-05-08 | 2009-05-06 | 9.773 | 62,585 | -6,585 | 0.08% | 611,648 |
| 2009-05-07 | 2009-05-05 | 8.687 | 69,170 | +6,078 | 0.09% | 600,892 |
| 2009-05-06 | 2009-05-04 | 8.885 | 63,092 | -11,143 | 0.09% | 560,548 |
| 2009-05-05 | 2009-04-30 | 8.095 | 74,235 | +12,663 | 0.10% | 600,923 |
| 2009-04-30 | 2009-04-28 | 7.009 | 61,572 | -8,104 | 0.08% | 431,557 |
| 2009-04-29 | 2009-04-27 | 7.799 | 69,676 | +1,013 | 0.09% | 543,383 |
| 2009-04-28 | 2009-04-24 | 9.181 | 68,663 | +1,013 | 0.09% | 630,379 |
| 2009-04-24 | 2009-04-22 | 8.885 | 67,650 | -5,876 | 0.09% | 601,044 |
| 2009-04-23 | 2009-04-21 | 9.971 | 73,526 | +304 | 0.10% | 733,092 |
| 2009-04-22 | 2009-04-20 | 8.885 | 73,222 | -5,065 | 0.10% | 650,549 |
| 2009-04-21 | 2009-04-17 | 8.391 | 78,287 | +3,039 | 0.11% | 656,908 |
| 2009-04-20 | 2009-04-16 | 8.885 | 75,248 | +13,169 | 0.10% | 668,550 |
| 2009-04-17 | 2009-04-15 | 9.674 | 62,079 | -202 | 0.08% | 600,575 |
| 2009-04-16 | 2009-04-14 | 8.194 | 62,281 | -13,777 | 0.08% | 510,305 |
| 2009-04-15 | 2009-04-09 | 5.429 | 76,058 | -5,065 | 0.10% | 412,956 |
| 2009-04-14 | 2009-04-08 | 5.429 | 81,123 | +1,013 | 0.11% | 440,456 |
| 2009-04-09 | 2009-04-07 | 5.627 | 80,110 | +3,647 | 0.11% | 450,773 |
| 2009-04-08 | 2009-04-06 | 5.429 | 76,463 | +10,130 | 0.10% | 415,155 |
| 2009-04-07 | 2009-04-03 | 5.528 | 66,333 | +1,013 | 0.09% | 366,702 |
| 2009-04-06 | 2009-04-02 | 5.627 | 65,320 | +202 | 0.09% | 367,551 |
| 2009-04-03 | 2009-04-01 | 5.824 | 65,118 | +405 | 0.09% | 379,271 |
| 2009-04-02 | 2009-03-31 | 5.035 | 64,713 | -202 | 0.09% | 325,805 |
| 2009-03-30 | 2009-03-26 | 5.133 | 64,915 | +2,228 | 0.09% | 333,230 |
| 2009-03-24 | 2009-03-20 | 5.528 | 62,687 | -2,735 | 0.08% | 346,547 |
| 2009-03-23 | 2009-03-19 | 5.133 | 65,422 | -1,317 | 0.09% | 335,833 |
| 2009-03-20 | 2009-03-18 | 4.640 | 66,739 | +304 | 0.09% | 309,652 |
| 2009-03-12 | 2009-03-10 | 4.640 | 66,435 | -9,218 | 0.09% | 308,241 |
| 2009-02-25 | 2009-02-23 | 5.429 | 75,653 | -5,065 | 0.10% | 410,757 |
| 2009-02-24 | 2009-02-20 | 5.232 | 80,718 | -912 | 0.11% | 422,321 |
| 2009-02-23 | 2009-02-19 | 5.627 | 81,630 | +10,130 | 0.11% | 459,326 |
| 2009-02-19 | 2009-02-17 | 5.528 | 71,500 | +5,065 | 0.10% | 395,267 |
| 2009-02-17 | 2009-02-13 | 5.726 | 66,435 | -7,698 | 0.09% | 380,383 |
| 2009-02-16 | 2009-02-12 | 5.331 | 74,133 | +1,013 | 0.10% | 395,186 |
| 2009-02-13 | 2009-02-11 | 5.232 | 73,120 | -1,013 | 0.10% | 382,568 |
| 2009-02-12 | 2009-02-10 | 5.429 | 74,133 | -7,101 | 0.10% | 402,504 |
| 2009-02-11 | 2009-02-09 | 5.331 | 81,234 | -5,876 | 0.11% | 433,040 |
| 2009-02-10 | 2009-02-06 | 5.035 | 87,110 | -4,254 | 0.12% | 438,565 |
| 2009-02-09 | 2009-02-05 | 5.133 | 91,364 | -3,039 | 0.12% | 469,002 |
| 2009-02-05 | 2009-02-03 | 4.640 | 94,403 | -1,013 | 0.13% | 438,006 |
| 2009-02-03 | 2009-01-30 | 4.640 | 95,416 | +1,453 | 0.13% | 442,706 |
| 2009-01-29 | 2009-01-22 | 4.936 | 93,963 | -9,117 | 0.13% | 463,792 |
| 2009-01-22 | 2009-01-20 | 4.442 | 103,080 | +9,117 | 0.14% | 457,913 |
| 2009-01-15 | 2009-01-13 | 4.442 | 93,963 | -1,013 | 0.13% | 417,413 |
| 2009-01-14 | 2009-01-12 | 4.442 | 94,976 | +9,117 | 0.13% | 421,913 |
| 2009-01-09 | 2009-01-07 | 5.133 | 85,859 | -5,065 | 0.12% | 440,743 |
| 2009-01-08 | 2009-01-06 | 5.429 | 90,924 | +14,182 | 0.12% | 493,671 |
| 2009-01-07 | 2009-01-05 | 5.726 | 76,742 | -8,610 | 0.10% | 439,397 |
| 2009-01-06 | 2009-01-02 | 4.245 | 85,352 | +7,597 | 0.12% | 362,308 |
| 2009-01-05 | 2008-12-31 | 3.850 | 77,755 | -2,532 | 0.10% | 299,357 |
| 2008-12-30 | 2008-12-24 | 4.245 | 80,287 | +2,228 | 0.11% | 340,808 |
| 2008-12-22 | 2008-12-18 | 4.146 | 78,059 | +1,013 | 0.11% | 323,645 |
| 2008-12-18 | 2008-12-16 | 4.442 | 77,046 | -1,013 | 0.10% | 342,262 |
| 2008-12-16 | 2008-12-12 | 4.344 | 78,059 | +2,026 | 0.11% | 339,056 |
| 2008-12-11 | 2008-12-09 | 4.936 | 76,033 | -5,065 | 0.10% | 375,291 |
| 2008-12-08 | 2008-12-04 | 3.455 | 81,098 | +1,013 | 0.11% | 280,204 |
| 2008-11-13 | 2008-11-11 | 3.949 | 80,085 | +6,078 | 0.11% | 316,233 |
| 2008-11-07 | 2008-11-05 | 3.949 | 74,007 | +5,065 | 0.10% | 292,233 |
| 2008-11-03 | 2008-10-30 | 2.863 | 68,942 | +811 | 0.09% | 197,369 |
| 2008-09-29 | 2008-09-25 | 5.232 | 68,131 | +4,051 | 0.09% | 356,465 |
| 2008-09-25 | 2008-09-23 | 5.232 | 64,080 | +2,026 | 0.09% | 335,270 |
| 2008-09-23 | 2008-09-19 | 5.232 | 62,054 | +3,039 | 0.08% | 324,670 |
| 2008-09-17 | 2008-09-12 | 4.837 | 59,015 | +1,013 | 0.08% | 285,466 |
| 2008-09-01 | 2008-08-28 | 7.601 | 58,002 | -506 | 0.08% | 440,890 |
| 2008-08-27 | 2008-08-25 | 7.009 | 58,508 | -1,013 | 0.08% | 410,081 |
| 2008-08-21 | 2008-08-19 | 6.713 | 59,521 | -304 | 0.08% | 399,554 |
| 2008-08-14 | 2008-08-12 | 7.305 | 59,825 | -2,026 | 0.08% | 437,029 |
| 2008-08-08 | 2008-08-05 | 8.194 | 61,851 | +2,026 | 0.08% | 506,782 |
| 2008-07-16 | 2008-07-14 | 8.786 | 59,825 | -4,862 | 0.08% | 525,616 |
| 2008-07-15 | 2008-07-11 | 8.983 | 64,687 | +4,052 | 0.09% | 581,105 |
| 2008-07-14 | 2008-07-10 | 8.885 | 60,635 | +1,013 | 0.08% | 538,719 |
| 2008-07-09 | 2008-07-07 | 8.983 | 59,622 | +1,013 | 0.08% | 535,604 |
| 2008-07-04 | 2008-07-02 | 8.885 | 58,609 | -3,039 | 0.08% | 520,718 |
| 2008-06-25 | 2008-06-23 | 10.662 | 61,648 | -1,013 | 0.08% | 657,263 |
| 2008-06-24 | 2008-06-20 | 10.267 | 62,661 | -1,013 | 0.08% | 643,320 |
| 2008-06-23 | 2008-06-19 | 12.438 | 63,674 | -1,013 | 0.09% | 792,007 |
| 2008-06-13 | 2008-06-11 | 12.636 | 64,687 | -2,837 | 0.09% | 817,378 |
| 2008-06-10 | 2008-06-05 | 13.327 | 67,524 | -7,597 | 0.09% | 899,887 |
| 2008-06-06 | 2008-06-04 | 13.722 | 75,121 | +1,013 | 0.10% | 1,030,795 |
| 2008-06-04 | 2008-06-02 | 13.623 | 74,108 | +2,026 | 0.10% | 1,009,579 |
| 2008-06-03 | 2008-05-30 | 13.623 | 72,082 | -20 | 0.10% | 981,979 |
| 2008-06-02 | 2008-05-29 | 14.610 | 72,102 | -507 | 0.10% | 1,053,429 |
| 2008-05-30 | 2008-05-28 | 14.314 | 72,609 | +608 | 0.10% | 1,039,333 |
| 2008-05-29 | 2008-05-27 | 14.709 | 72,001 | +506 | 0.10% | 1,059,061 |
| 2008-05-28 | 2008-05-26 | 14.413 | 71,495 | +1,216 | 0.10% | 1,030,445 |
| 2008-05-26 | 2008-05-22 | 14.808 | 70,279 | +506 | 0.09% | 1,040,670 |
| 2008-05-23 | 2008-05-21 | 14.808 | 69,773 | +1,013 | 0.09% | 1,033,177 |
| 2008-05-22 | 2008-05-20 | 15.005 | 68,760 | +2,128 | 0.09% | 1,031,753 |
| 2008-05-21 | 2008-05-19 | 15.400 | 66,632 | -4,863 | 0.09% | 1,026,133 |
| 2008-05-20 | 2008-05-16 | 15.894 | 71,495 | +2,533 | 0.10% | 1,136,312 |
| 2008-05-19 | 2008-05-15 | 16.387 | 68,962 | +1,013 | 0.09% | 1,130,093 |
| 2008-05-16 | 2008-05-14 | 16.979 | 67,949 | -1,013 | 0.09% | 1,153,739 |
| 2008-05-15 | 2008-05-13 | 15.894 | 68,962 | -1,013 | 0.09% | 1,096,054 |
| 2008-05-14 | 2008-05-09 | 15.499 | 69,975 | +3,545 | 0.09% | 1,084,523 |
| 2008-05-13 | 2008-05-08 | 15.696 | 66,430 | +2,026 | 0.09% | 1,042,696 |
| 2008-05-09 | 2008-05-07 | 14.906 | 64,404 | +811 | 0.09% | 960,032 |
| 2008-05-08 | 2008-05-06 | 16.387 | 63,593 | +1,823 | 0.09% | 1,042,110 |
| 2008-05-07 | 2008-05-05 | 18.164 | 61,770 | -6,280 | 0.08% | 1,121,997 |
| 2008-05-05 | 2008-04-30 | 13.426 | 68,050 | +5,064 | 0.09% | 913,615 |
| 2008-04-30 | 2008-04-28 | 12.735 | 62,986 | -1,823 | 0.08% | 802,102 |
| 2008-04-29 | 2008-04-25 | 13.327 | 64,809 | -2,228 | 0.09% | 863,705 |
| 2008-04-28 | 2008-04-24 | 13.327 | 67,037 | +1,013 | 0.09% | 893,397 |
| 2008-04-25 | 2008-04-23 | 14.117 | 66,024 | +5,571 | 0.09% | 932,039 |
| 2008-04-21 | 2008-04-17 | 16.091 | 60,453 | -3,748 | 0.08% | 972,751 |
| 2008-04-18 | 2008-04-16 | 15.795 | 64,201 | +1,519 | 0.09% | 1,014,047 |
| 2008-04-16 | 2008-04-14 | 15.894 | 62,682 | +3,748 | 0.08% | 996,242 |
| 2008-04-14 | 2008-04-10 | 17.572 | 58,934 | +1,013 | 0.08% | 1,035,576 |
| 2008-04-11 | 2008-04-09 | 17.769 | 57,921 | +507 | 0.08% | 1,029,212 |
| 2008-04-10 | 2008-04-08 | 17.868 | 57,414 | +4,457 | 0.08% | 1,025,870 |
| 2008-04-08 | 2008-04-03 | 18.855 | 52,957 | +1,013 | 0.07% | 998,511 |
| 2008-04-07 | 2008-04-02 | 18.855 | 51,944 | +7,091 | 0.07% | 979,411 |
| 2008-04-03 | 2008-04-01 | 20.632 | 44,853 | -10,029 | 0.06% | 925,409 |
| 2008-04-01 | 2008-03-28 | 17.177 | 54,882 | -202 | 0.07% | 942,704 |
| 2008-03-31 | 2008-03-27 | 16.585 | 55,084 | +608 | 0.07% | 913,547 |
| 2008-03-28 | 2008-03-26 | 16.979 | 54,476 | +1,013 | 0.07% | 924,975 |
| 2008-03-27 | 2008-03-25 | 17.473 | 53,463 | +607 | 0.07% | 934,163 |
| 2008-03-26 | 2008-03-20 | 16.782 | 52,856 | -2,026 | 0.07% | 887,032 |
| 2008-03-25 | 2008-03-19 | 16.486 | 54,882 | -7,091 | 0.07% | 904,779 |
| 2008-03-19 | 2008-03-17 | 15.894 | 61,973 | +2,330 | 0.08% | 984,973 |
| 2008-03-17 | 2008-03-13 | 18.362 | 59,643 | -1,661 | 0.08% | 1,095,137 |
| 2008-03-14 | 2008-03-12 | 18.954 | 61,304 | +2,533 | 0.08% | 1,161,947 |
| 2008-03-13 | 2008-03-11 | 18.855 | 58,771 | +3,038 | 0.08% | 1,108,135 |
| 2008-03-12 | 2008-03-10 | 19.349 | 55,733 | -2,025 | 0.08% | 1,078,362 |
| 2008-03-11 | 2008-03-07 | 20.829 | 57,758 | +1,012 | 0.08% | 1,203,070 |
| 2008-03-06 | 2008-03-04 | 22.606 | 56,746 | +2,026 | 0.08% | 1,282,823 |
| 2008-03-05 | 2008-03-03 | 23.791 | 54,720 | +1,115 | 0.07% | 1,301,845 |
| 2008-03-04 | 2008-02-29 | 25.173 | 53,605 | +3,545 | 0.07% | 1,349,403 |
| 2008-03-03 | 2008-02-28 | 27.641 | 50,060 | -7,192 | 0.07% | 1,383,710 |
| 2008-02-29 | 2008-02-27 | 24.186 | 57,252 | -1,013 | 0.08% | 1,384,691 |
| 2008-02-28 | 2008-02-26 | 23.594 | 58,265 | +5,065 | 0.08% | 1,374,681 |
| 2008-02-27 | 2008-02-25 | 23.396 | 53,200 | +3,039 | 0.07% | 1,244,675 |
| 2008-02-26 | 2008-02-22 | 23.396 | 50,161 | +1,215 | 0.07% | 1,173,574 |
| 2008-02-25 | 2008-02-21 | 25.173 | 48,946 | +3,445 | 0.07% | 1,232,121 |
| 2008-02-22 | 2008-02-20 | 28.628 | 45,501 | -7,496 | 0.06% | 1,302,612 |
| 2008-02-21 | 2008-02-19 | 23.297 | 52,997 | -710 | 0.07% | 1,234,694 |
| 2008-02-20 | 2008-02-18 | 19.645 | 53,707 | -1,418 | 0.07% | 1,055,067 |
| 2008-02-19 | 2008-02-15 | 17.572 | 55,125 | +1,520 | 0.07% | 968,645 |
| 2008-02-18 | 2008-02-14 | 17.572 | 53,605 | +1,013 | 0.07% | 941,936 |
| 2008-02-15 | 2008-02-13 | 16.782 | 52,592 | +1,215 | 0.07% | 882,602 |
| 2008-02-13 | 2008-02-11 | 18.460 | 51,377 | +1,013 | 0.07% | 948,433 |
| 2008-02-12 | 2008-02-06 | 18.954 | 50,364 | +2,837 | 0.07% | 954,592 |
| 2008-02-11 | 2008-02-04 | 19.447 | 47,527 | -811 | 0.06% | 924,278 |
| 2008-02-05 | 2008-02-01 | 15.005 | 48,338 | -1,013 | 0.07% | 725,318 |
| 2008-02-04 | 2008-01-31 | 14.314 | 49,351 | -101 | 0.07% | 706,415 |
| 2008-02-01 | 2008-01-30 | 13.426 | 49,452 | -3,444 | 0.07% | 663,925 |
| 2008-01-31 | 2008-01-29 | 13.426 | 52,896 | +5,065 | 0.07% | 710,163 |
| 2008-01-30 | 2008-01-28 | 14.413 | 47,831 | -3,039 | 0.06% | 689,380 |
| 2008-01-29 | 2008-01-25 | 14.512 | 50,870 | +3,039 | 0.07% | 738,202 |
| 2008-01-28 | 2008-01-24 | 13.919 | 47,831 | +810 | 0.06% | 665,771 |
| 2008-01-21 | 2008-01-17 | 18.756 | 47,021 | -2,532 | 0.06% | 881,945 |
| 2008-01-18 | 2008-01-16 | 18.756 | 49,553 | +445 | 0.07% | 929,436 |
| 2008-01-16 | 2008-01-14 | 22.014 | 49,108 | -202 | 0.07% | 1,081,069 |
| 2008-01-11 | 2008-01-09 | 25.667 | 49,310 | -1,520 | 0.07% | 1,265,623 |
| 2008-01-10 | 2008-01-08 | 22.606 | 50,830 | +2,026 | 0.07% | 1,149,084 |
| 2008-01-02 | 2007-12-27 | 26.654 | 48,804 | +507 | 0.07% | 1,300,814 |
| 2007-12-19 | 2007-12-17 | 26.654 | 48,297 | -101 | 0.07% | 1,287,301 |
| 2007-12-17 | 2007-12-13 | 28.628 | 48,398 | -507 | 0.07% | 1,385,548 |
| 2007-12-11 | 2007-12-07 | 30.603 | 48,905 | -506 | 0.07% | 1,496,618 |
| 2007-12-10 | 2007-12-06 | 32.577 | 49,411 | -507 | 0.07% | 1,609,658 |
| 2007-12-06 | 2007-12-04 | 33.564 | 49,918 | +608 | 0.07% | 1,675,453 |
| 2007-12-05 | 2007-12-03 | 30.603 | 49,310 | -1,013 | 0.07% | 1,509,012 |
| 2007-12-04 | 2007-11-30 | 27.641 | 50,323 | +1,013 | 0.07% | 1,390,979 |
| 2007-12-03 | 2007-11-29 | 27.147 | 49,310 | -2,229 | 0.07% | 1,338,640 |
| 2007-11-30 | 2007-11-28 | 26.654 | 51,539 | -506 | 0.07% | 1,373,713 |
| 2007-11-29 | 2007-11-27 | 27.147 | 52,045 | +1,013 | 0.07% | 1,412,888 |
| 2007-11-28 | 2007-11-26 | 28.628 | 51,032 | -1,155 | 0.07% | 1,460,955 |
| 2007-11-27 | 2007-11-23 | 27.147 | 52,187 | -507 | 0.07% | 1,416,743 |
| 2007-11-23 | 2007-11-21 | 31.096 | 52,694 | +608 | 0.07% | 1,638,581 |
| 2007-11-22 | 2007-11-20 | 33.071 | 52,086 | +1,621 | 0.07% | 1,722,511 |
| 2007-11-21 | 2007-11-19 | 33.071 | 50,465 | -1,013 | 0.07% | 1,668,903 |
| 2007-11-19 | 2007-11-15 | 35.045 | 51,478 | -2,532 | 0.07% | 1,804,040 |
| 2007-11-16 | 2007-11-14 | 34.058 | 54,010 | +2,329 | 0.07% | 1,839,456 |
| 2007-11-15 | 2007-11-13 | 33.564 | 51,681 | +203 | 0.07% | 1,734,626 |
| 2007-11-14 | 2007-11-12 | 34.058 | 51,478 | -3,140 | 0.07% | 1,753,222 |
| 2007-11-13 | 2007-11-09 | 33.071 | 54,618 | +1,317 | 0.07% | 1,806,245 |
| 2007-11-12 | 2007-11-08 | 33.564 | 53,301 | -1,621 | 0.07% | 1,789,000 |
| 2007-11-09 | 2007-11-07 | 34.058 | 54,922 | +2,532 | 0.07% | 1,870,517 |
| 2007-11-07 | 2007-11-05 | 33.564 | 52,390 | +2,634 | 0.07% | 1,758,423 |
| 2007-11-06 | 2007-11-02 | 36.032 | 49,756 | +810 | 0.07% | 1,792,811 |
| 2007-11-05 | 2007-11-01 | 38.006 | 48,946 | -810 | 0.07% | 1,860,262 |
| 2007-11-02 | 2007-10-31 | 39.981 | 49,756 | +881 | 0.07% | 1,989,283 |
| 2007-11-01 | 2007-10-30 | 39.981 | 48,875 | +912 | 0.07% | 1,954,060 |
| 2007-10-31 | 2007-10-29 | 39.487 | 47,963 | +3,829 | 0.06% | 1,893,924 |
| 2007-10-30 | 2007-10-26 | 41.462 | 44,134 | +3,039 | 0.06% | 1,829,864 |
| 2007-10-29 | 2007-10-25 | 39.487 | 41,095 | -3,241 | 0.06% | 1,622,726 |
| 2007-10-26 | 2007-10-24 | 37.019 | 44,336 | +4,862 | 0.06% | 1,641,285 |
| 2007-10-25 | 2007-10-23 | 38.994 | 39,474 | +101 | 0.05% | 1,539,233 |
| 2007-10-24 | 2007-10-22 | 36.032 | 39,373 | -2,127 | 0.05% | 1,418,690 |
| 2007-10-23 | 2007-10-18 | 33.071 | 41,500 | +203 | 0.06% | 1,372,426 |
| 2007-10-22 | 2007-10-17 | 34.058 | 41,297 | -3,039 | 0.06% | 1,406,481 |
| 2007-10-18 | 2007-10-16 | 33.564 | 44,336 | -1,419 | 0.06% | 1,488,098 |
| 2007-10-17 | 2007-10-15 | 36.032 | 45,755 | -1,722 | 0.06% | 1,648,647 |
| 2007-10-16 | 2007-10-12 | 31.590 | 47,477 | +608 | 0.06% | 1,499,786 |
| 2007-10-15 | 2007-10-11 | 37.513 | 46,869 | +4,153 | 0.06% | 1,758,188 |
| 2007-10-12 | 2007-10-10 | 39.487 | 42,716 | -506 | 0.06% | 1,686,734 |
| 2007-10-11 | 2007-10-09 | 39.487 | 43,222 | +6,888 | 0.06% | 1,706,715 |
| 2007-10-10 | 2007-10-08 | 40.474 | 36,334 | +6,078 | 0.05% | 1,470,595 |
| 2007-10-09 | 2007-10-05 | 48.372 | 30,256 | +1,722 | 0.04% | 1,463,537 |
| 2007-10-05 | 2007-10-03 | 47.385 | 28,534 | +2,533 | 0.04% | 1,352,073 |
| 2007-10-04 | 2007-10-02 | 50.346 | 26,001 | -10 | 0.04% | 1,309,050 |
| 2007-10-03 | 2007-09-28 | 56.269 | 26,011 | +1,722 | 0.04% | 1,463,619 |
| 2007-10-02 | 2007-09-27 | 59.231 | 24,289 | +3,342 | 0.03% | 1,438,656 |
| 2007-09-28 | 2007-09-25 | 58.244 | 20,947 | +4,761 | 0.03% | 1,220,028 |
| 2007-09-21 | 2007-09-19 | 75.026 | 16,186 | -1,874 | 0.02% | 1,214,365 |
| 2007-09-20 | 2007-09-18 | 74.038 | 18,060 | -1,924 | 0.02% | 1,337,135 |
| 2007-09-19 | 2007-09-17 | 73.051 | 19,984 | +810 | 0.03% | 1,459,857 |
| 2007-09-18 | 2007-09-14 | 69.103 | 19,174 | -3,444 | 0.03% | 1,324,973 |
| 2007-09-17 | 2007-09-13 | 66.141 | 22,618 | -506 | 0.03% | 1,495,978 |
| 2007-09-14 | 2007-09-12 | 70.090 | 23,124 | -406 | 0.03% | 1,620,755 |
| 2007-09-13 | 2007-09-11 | 59.231 | 23,530 | +608 | 0.03% | 1,393,700 |
| 2007-09-12 | 2007-09-10 | 61.205 | 22,922 | -66 | 0.03% | 1,402,944 |
| 2007-09-10 | 2007-09-06 | 57.256 | 22,988 | +304 | 0.03% | 1,316,210 |
| 2007-09-07 | 2007-09-05 | 58.244 | 22,684 | -111 | 0.03% | 1,321,198 |
| 2007-09-06 | 2007-09-04 | 60.218 | 22,795 | +101 | 0.03% | 1,372,668 |
| 2007-09-05 | 2007-09-03 | 63.179 | 22,694 | +405 | 0.03% | 1,433,795 |
| 2007-09-03 | 2007-08-30 | 60.218 | 22,289 | +811 | 0.03% | 1,342,198 |
| 2007-08-30 | 2007-08-28 | 63.179 | 21,478 | +911 | 0.04% | 1,356,969 |
| 2007-08-29 | 2007-08-27 | 70.090 | 20,567 | +507 | 0.04% | 1,441,536 |
| 2007-08-28 | 2007-08-24 | 70.090 | 20,060 | +810 | 0.03% | 1,406,000 |
| 2007-08-27 | 2007-08-23 | 71.077 | 19,250 | -1,114 | 0.03% | 1,368,231 |
| 2007-08-24 | 2007-08-22 | 62.192 | 20,364 | -608 | 0.04% | 1,266,484 |
| 2007-08-23 | 2007-08-21 | 56.269 | 20,972 | -912 | 0.04% | 1,180,078 |
| 2007-08-22 | 2007-08-20 | 55.282 | 21,884 | +102 | 0.04% | 1,209,792 |
| 2007-08-21 | 2007-08-17 | 52.321 | 21,782 | +1,013 | 0.04% | 1,139,645 |
| 2007-08-20 | 2007-08-16 | 57.256 | 20,769 | -1,520 | 0.04% | 1,189,158 |
| 2007-08-17 | 2007-08-15 | 65.154 | 22,289 | +811 | 0.04% | 1,452,214 |
| 2007-08-16 | 2007-08-14 | 61.205 | 21,478 | -102 | 0.04% | 1,314,564 |
| 2007-08-15 | 2007-08-13 | 52.321 | 21,580 | +912 | 0.04% | 1,129,077 |
| 2007-08-14 | 2007-08-10 | 52.321 | 20,668 | +1,418 | 0.04% | 1,081,360 |
| 2007-08-13 | 2007-08-09 | 62.192 | 19,250 | -405 | 0.03% | 1,197,202 |
| 2007-08-10 | 2007-08-08 | 54.295 | 19,655 | +101 | 0.03% | 1,067,166 |
| 2007-08-09 | 2007-08-07 | 52.321 | 19,554 | -709 | 0.03% | 1,023,075 |
| 2007-08-08 | 2007-08-06 | 65.154 | 20,263 | -810 | 0.03% | 1,320,212 |
| 2007-08-07 | 2007-08-03 | 69.103 | 21,073 | -304 | 0.04% | 1,456,198 |
| 2007-08-06 | 2007-08-02 | 70.090 | 21,377 | -101 | 0.04% | 1,498,308 |
| 2007-08-03 | 2007-08-01 | 75.026 | 21,478 | +810 | 0.04% | 1,611,401 |
| 2007-08-02 | 2007-07-31 | 80.949 | 20,668 | -405 | 0.04% | 1,673,048 |
| 2007-08-01 | 2007-07-30 | 80.949 | 21,073 | -132 | 0.04% | 1,705,832 |
| 2007-07-30 | 2007-07-26 | 79.962 | 21,205 | +1,925 | 0.04% | 1,695,584 |
| 2007-07-27 | 2007-07-25 | 83.910 | 19,280 | +760 | 0.03% | 1,617,790 |
| 2007-07-26 | 2007-07-24 | 86.872 | 18,520 | +182 | 0.03% | 1,608,866 |
| 2007-07-25 | 2007-07-23 | 87.859 | 18,338 | -203 | 0.03% | 1,611,158 |
| 2007-07-24 | 2007-07-20 | 86.872 | 18,541 | +1,621 | 0.03% | 1,610,690 |
| 2007-07-23 | 2007-07-19 | 88.846 | 16,920 | +101 | 0.03% | 1,503,277 |
| 2007-07-20 | 2007-07-18 | 94.769 | 16,819 | -101 | 0.03% | 1,593,924 |
| 2007-07-17 | 2007-07-13 | 93.782 | 16,920 | +203 | 0.03% | 1,586,792 |
| 2007-07-16 | 2007-07-12 | 96.744 | 16,717 | +699 | 0.03% | 1,617,263 |
| 2007-07-13 | 2007-07-11 | 98.718 | 16,018 | +101 | 0.03% | 1,581,264 |
| 2007-07-11 | 2007-07-09 | 110.564 | 15,917 | -101 | 0.03% | 1,759,849 |
| 2007-07-10 | 2007-07-06 | 101.679 | 16,018 | -102 | 0.03% | 1,628,702 |
| 2007-07-09 | 2007-07-05 | 96.744 | 16,120 | -101 | 0.03% | 1,559,507 |
| 2007-07-06 | 2007-07-04 | 96.744 | 16,221 | -101 | 0.03% | 1,569,278 |
| 2007-07-05 | 2007-07-03 | 95.756 | 16,322 | -507 | 0.03% | 1,562,936 |
| 2007-07-03 | 2007-06-28 | 98.718 | 16,829 | -314 | 0.03% | 1,661,324 |
| 2007-06-28 | 2007-06-26 | 94.769 | 17,143 | +405 | 0.03% | 1,624,629 |
| 2007-06-27 | 2007-06-25 | 95.756 | 16,738 | -1,316 | 0.03% | 1,602,771 |
| 2007-06-26 | 2007-06-22 | 97.731 | 18,054 | 0.03% | 1,764,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy