History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,812,504 | +0 | 0.10% | 1,993,754 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,812,504 | +0 | 0.10% | 2,102,505 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,812,504 | +0 | 0.10% | 2,084,380 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,812,504 | +0 | 0.10% | 2,084,380 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,812,504 | +0 | 0.10% | 2,102,505 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,812,504 | +0 | 0.10% | 2,102,505 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,812,504 | +0 | 0.10% | 2,102,505 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,812,504 | +0 | 0.10% | 2,156,880 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,812,504 | +0 | 0.10% | 2,138,755 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,812,504 | +0 | 0.10% | 2,120,630 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,812,504 | +0 | 0.10% | 2,138,755 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,812,504 | +0 | 0.10% | 2,138,755 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,812,504 | -55,000 | 0.10% | 2,138,755 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,867,504 | -1,000 | 0.10% | 2,203,655 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,868,504 | -70,000 | 0.10% | 2,017,984 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,938,504 | -160,000 | 0.10% | 1,977,274 |
| 2025-07-23 | 2025-07-21 | 1.060 | 2,098,504 | -300 | 0.11% | 2,224,414 |
| 2025-07-14 | 2025-07-10 | 1.020 | 2,098,804 | -192,500 | 0.11% | 2,140,780 |
| 2025-07-11 | 2025-07-09 | 1.050 | 2,291,304 | -856,500 | 0.12% | 2,405,869 |
| 2025-07-10 | 2025-07-08 | 1.000 | 3,147,804 | -137,000 | 0.17% | 3,147,804 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3,284,804 | -50,000 | 0.18% | 3,350,500 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,334,804 | -146,500 | 0.18% | 3,401,500 |
| 2025-07-07 | 2025-07-03 | 1.040 | 3,481,304 | -6,000 | 0.19% | 3,620,556 |
| 2025-07-04 | 2025-07-02 | 1.090 | 3,487,304 | -46,000 | 0.19% | 3,801,161 |
| 2025-07-02 | 2025-06-27 | 1.100 | 3,533,304 | -32,000 | 0.19% | 3,886,634 |
| 2025-06-30 | 2025-06-26 | 1.140 | 3,565,304 | -452,000 | 0.19% | 4,064,447 |
| 2025-06-27 | 2025-06-25 | 1.120 | 4,017,304 | -374,500 | 0.22% | 4,499,380 |
| 2025-06-26 | 2025-06-24 | 1.200 | 4,391,804 | -450,000 | 0.24% | 5,270,165 |
| 2025-06-25 | 2025-06-23 | 1.220 | 4,841,804 | -244,500 | 0.26% | 5,907,001 |
| 2025-06-24 | 2025-06-20 | 1.280 | 5,086,304 | -199,500 | 0.27% | 6,510,469 |
| 2025-06-23 | 2025-06-19 | 1.280 | 5,285,804 | -255,500 | 0.28% | 6,765,829 |
| 2025-06-20 | 2025-06-18 | 1.320 | 5,541,304 | -52,500 | 0.30% | 7,314,521 |
| 2025-06-19 | 2025-06-17 | 1.380 | 5,593,804 | -200,000 | 0.30% | 7,719,450 |
| 2025-06-18 | 2025-06-16 | 1.380 | 5,793,804 | -126,000 | 0.31% | 7,995,450 |
| 2025-06-17 | 2025-06-13 | 1.380 | 5,919,804 | -150,000 | 0.32% | 8,169,330 |
| 2025-06-16 | 2025-06-12 | 1.380 | 6,069,804 | -246,000 | 0.33% | 8,376,330 |
| 2025-06-13 | 2025-06-11 | 1.380 | 6,315,804 | -350,000 | 0.34% | 8,715,810 |
| 2025-06-12 | 2025-06-10 | 1.360 | 6,665,804 | -234,000 | 0.36% | 9,065,493 |
| 2025-06-11 | 2025-06-09 | 1.380 | 6,899,804 | -219,000 | 0.37% | 9,521,730 |
| 2025-06-10 | 2025-06-06 | 1.380 | 7,118,804 | -500,000 | 0.38% | 9,823,950 |
| 2025-06-09 | 2025-06-05 | 1.340 | 7,618,804 | -225,000 | 0.41% | 10,209,197 |
| 2025-06-06 | 2025-06-04 | 1.360 | 7,843,804 | -100,000 | 0.42% | 10,667,573 |
| 2025-06-05 | 2025-06-03 | 1.380 | 7,943,804 | -125,000 | 0.43% | 10,962,450 |
| 2025-06-04 | 2025-06-02 | 1.380 | 8,068,804 | -225,000 | 0.43% | 11,134,950 |
| 2025-06-03 | 2025-05-30 | 1.380 | 8,293,804 | -78,000 | 0.45% | 11,445,450 |
| 2025-06-02 | 2025-05-29 | 1.380 | 8,371,804 | -100,500 | 0.45% | 11,553,090 |
| 2025-05-30 | 2025-05-28 | 1.380 | 8,472,304 | -376,000 | 0.46% | 11,691,780 |
| 2025-05-29 | 2025-05-27 | 1.360 | 8,848,304 | -175,500 | 0.48% | 12,033,693 |
| 2025-05-28 | 2025-05-26 | 1.340 | 9,023,804 | -14,000 | 0.49% | 12,091,897 |
| 2025-05-27 | 2025-05-23 | 1.340 | 9,037,804 | +6,624,500 | 0.49% | 12,110,657 |
| 2025-05-20 | 2025-05-16 | 1.260 | 2,413,304 | -27,500 | 0.13% | 3,040,763 |
| 2025-05-14 | 2025-05-12 | 1.360 | 2,440,804 | +7,500 | 0.13% | 3,319,493 |
| 2025-05-13 | 2025-05-09 | 1.360 | 2,433,304 | +21,000 | 0.13% | 3,309,293 |
| 2025-04-28 | 2025-04-24 | 0.940 | 2,412,304 | +11,000 | 0.13% | 2,267,566 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,401,304 | -2,000 | 0.13% | 2,209,200 |
| 2024-12-23 | 2024-12-19 | 0.900 | 2,403,304 | -500 | 0.13% | 2,162,974 |
| 2024-10-25 | 2024-10-23 | 1.180 | 2,403,804 | -2,500 | 0.13% | 2,836,489 |
| 2024-10-22 | 2024-10-18 | 1.120 | 2,406,304 | +2,500 | 0.13% | 2,695,060 |
| 2024-08-14 | 2024-08-12 | 1.160 | 2,403,804 | -5,000 | 0.14% | 2,788,413 |
| 2024-08-12 | 2024-08-08 | 1.140 | 2,408,804 | +5,000 | 0.14% | 2,746,037 |
| 2024-07-09 | 2024-07-05 | 1.080 | 2,403,804 | -55,000 | 0.14% | 2,596,108 |
| 2024-07-03 | 2024-06-28 | 1.100 | 2,458,804 | +55,000 | 0.14% | 2,704,684 |
| 2024-05-22 | 2024-05-20 | 1.260 | 2,403,804 | -134,000 | 0.14% | 3,028,793 |
| 2024-05-21 | 2024-05-17 | 1.280 | 2,537,804 | +118,500 | 0.15% | 3,248,389 |
| 2024-05-14 | 2024-05-10 | 1.160 | 2,419,304 | +10,500 | 0.14% | 2,806,393 |
| 2024-05-13 | 2024-05-09 | 1.260 | 2,408,804 | +5,000 | 0.14% | 3,035,093 |
| 2024-05-10 | 2024-05-08 | 1.380 | 2,403,804 | -12,500 | 0.14% | 3,317,250 |
| 2024-05-09 | 2024-05-07 | 1.320 | 2,416,304 | +12,500 | 0.14% | 3,189,521 |
| 2024-05-07 | 2024-05-03 | 1.480 | 2,403,804 | -7,500 | 0.14% | 3,557,630 |
| 2024-05-06 | 2024-05-02 | 1.480 | 2,411,304 | +7,500 | 0.14% | 3,568,730 |
| 2024-04-15 | 2024-04-11 | 1.200 | 2,403,804 | -2,000 | 0.14% | 2,884,565 |
| 2024-04-12 | 2024-04-10 | 1.140 | 2,405,804 | -128,000 | 0.14% | 2,742,617 |
| 2024-04-11 | 2024-04-09 | 0.920 | 2,533,804 | -150,000 | 0.15% | 2,331,100 |
| 2024-04-10 | 2024-04-08 | 0.860 | 2,683,804 | -155,000 | 0.15% | 2,308,071 |
| 2024-04-09 | 2024-04-05 | 0.860 | 2,838,804 | -145,000 | 0.16% | 2,441,371 |
| 2024-04-08 | 2024-04-03 | 0.920 | 2,983,804 | -150,000 | 0.17% | 2,745,100 |
| 2024-04-05 | 2024-04-02 | 0.920 | 3,133,804 | -150,000 | 0.18% | 2,883,100 |
| 2024-04-03 | 2024-03-28 | 1.000 | 3,283,804 | -150,000 | 0.19% | 3,283,804 |
| 2024-04-02 | 2024-03-27 | 1.000 | 3,433,804 | -145,000 | 0.20% | 3,433,804 |
| 2024-03-28 | 2024-03-26 | 1.040 | 3,578,804 | -71,650,000 | 0.21% | 3,721,956 |
| 2024-03-27 | 2024-03-25 | 1.120 | 75,228,804 | -155,000 | 4.33% | 84,256,260 |
| 2024-03-26 | 2024-03-22 | 1.000 | 75,383,804 | -159,500 | 4.34% | 75,383,804 |
| 2024-03-22 | 2024-03-20 | 0.860 | 75,543,304 | -158,500 | 4.35% | 64,967,241 |
| 2024-03-21 | 2024-03-19 | 0.780 | 75,701,804 | -373,500 | 4.36% | 59,047,407 |
| 2024-03-20 | 2024-03-18 | 0.840 | 76,075,304 | -150,000 | 4.38% | 63,903,255 |
| 2024-03-19 | 2024-03-15 | 0.820 | 76,225,304 | -150,000 | 4.39% | 62,504,749 |
| 2024-03-18 | 2024-03-14 | 0.840 | 76,375,304 | -150,000 | 4.40% | 64,155,255 |
| 2024-03-15 | 2024-03-13 | 0.920 | 76,525,304 | -150,000 | 4.41% | 70,403,280 |
| 2024-03-14 | 2024-03-12 | 1.080 | 76,675,304 | -130,000 | 4.42% | 82,809,328 |
| 2024-03-13 | 2024-03-11 | 1.160 | 76,805,304 | -295,000 | 4.42% | 89,094,153 |
| 2024-03-12 | 2024-03-08 | 1.220 | 77,100,304 | -145,000 | 4.44% | 94,062,371 |
| 2024-03-11 | 2024-03-07 | 1.260 | 77,245,304 | -150,000 | 4.45% | 97,329,083 |
| 2024-03-08 | 2024-03-06 | 1.180 | 77,395,304 | -155,000 | 4.46% | 91,326,459 |
| 2024-03-07 | 2024-03-05 | 1.100 | 77,550,304 | -145,000 | 4.47% | 85,305,334 |
| 2024-03-06 | 2024-03-04 | 1.100 | 77,695,304 | -150,000 | 4.48% | 85,464,834 |
| 2024-03-05 | 2024-03-01 | 1.120 | 77,845,304 | -150,000 | 4.48% | 87,186,740 |
| 2024-03-04 | 2024-02-29 | 1.120 | 77,995,304 | -150,000 | 4.49% | 87,354,740 |
| 2024-03-01 | 2024-02-28 | 1.160 | 78,145,304 | -150,000 | 4.50% | 90,648,553 |
| 2024-02-29 | 2024-02-27 | 1.100 | 78,295,304 | -150,000 | 4.51% | 86,124,834 |
| 2024-02-28 | 2024-02-26 | 1.100 | 78,445,304 | -160,000 | 4.52% | 86,289,834 |
| 2024-02-27 | 2024-02-23 | 1.080 | 78,605,304 | -140,000 | 4.53% | 84,893,728 |
| 2024-02-26 | 2024-02-22 | 1.120 | 78,745,304 | -150,000 | 4.54% | 88,194,740 |
| 2024-02-23 | 2024-02-21 | 1.120 | 78,895,304 | -156,500 | 4.55% | 88,362,740 |
| 2024-02-22 | 2024-02-20 | 1.080 | 79,051,804 | -143,500 | 4.55% | 85,375,948 |
| 2024-02-21 | 2024-02-19 | 1.100 | 79,195,304 | -150,000 | 4.56% | 87,114,834 |
| 2024-02-20 | 2024-02-16 | 1.060 | 79,345,304 | -150,000 | 4.57% | 84,106,022 |
| 2024-02-19 | 2024-02-15 | 1.140 | 79,495,304 | +73,500 | 4.58% | 90,624,647 |
| 2024-02-16 | 2024-02-14 | 1.080 | 79,421,804 | -150,000 | 4.58% | 85,775,548 |
| 2024-02-15 | 2024-02-09 | 1.080 | 79,571,804 | -300,000 | 4.58% | 85,937,548 |
| 2024-02-14 | 2024-02-07 | 1.100 | 79,871,804 | -150,000 | 4.60% | 87,858,984 |
| 2024-02-08 | 2024-02-06 | 1.100 | 80,021,804 | -150,000 | 4.61% | 88,023,984 |
| 2024-02-07 | 2024-02-05 | 1.180 | 80,171,804 | -150,000 | 4.62% | 94,602,729 |
| 2024-02-05 | 2024-02-01 | 1.340 | 80,321,804 | -150,000 | 4.63% | 107,631,217 |
| 2024-02-02 | 2024-01-31 | 1.280 | 80,471,804 | -150,000 | 4.64% | 103,003,909 |
| 2024-02-01 | 2024-01-30 | 1.420 | 80,621,804 | -300,000 | 4.64% | 114,482,962 |
| 2024-01-31 | 2024-01-29 | 1.440 | 80,921,804 | -150,000 | 4.66% | 116,527,398 |
| 2024-01-30 | 2024-01-26 | 1.240 | 81,071,804 | -150,000 | 4.67% | 100,529,037 |
| 2024-01-29 | 2024-01-25 | 1.140 | 81,221,804 | -150,000 | 4.68% | 92,592,857 |
| 2024-01-26 | 2024-01-24 | 1.260 | 81,371,804 | -150,000 | 4.69% | 102,528,473 |
| 2024-01-25 | 2024-01-23 | 1.400 | 81,521,804 | -156,500 | 4.70% | 114,130,526 |
| 2024-01-24 | 2024-01-22 | 1.420 | 81,678,304 | +1,500 | 4.71% | 115,983,192 |
| 2024-01-23 | 2024-01-19 | 1.340 | 81,676,804 | -150,500 | 4.71% | 109,446,917 |
| 2024-01-22 | 2024-01-18 | 1.340 | 81,827,304 | -145,000 | 4.71% | 109,648,587 |
| 2024-01-19 | 2024-01-17 | 1.120 | 81,972,304 | -150,000 | 4.72% | 91,808,980 |
| 2024-01-18 | 2024-01-16 | 1.180 | 82,122,304 | -149,500 | 4.73% | 96,904,319 |
| 2024-01-17 | 2024-01-15 | 1.020 | 82,271,804 | -150,000 | 4.74% | 83,917,240 |
| 2024-01-16 | 2024-01-12 | 1.000 | 82,421,804 | -160,000 | 4.75% | 82,421,804 |
| 2024-01-15 | 2024-01-11 | 0.920 | 82,581,804 | -140,500 | 4.76% | 75,975,260 |
| 2024-01-12 | 2024-01-10 | 1.000 | 82,722,304 | -149,500 | 4.77% | 82,722,304 |
| 2024-01-11 | 2024-01-09 | 0.980 | 82,871,804 | -150,000 | 4.77% | 81,214,368 |
| 2024-01-10 | 2024-01-08 | 0.960 | 83,021,804 | -150,000 | 4.78% | 79,700,932 |
| 2024-01-09 | 2024-01-05 | 0.960 | 83,171,804 | -150,000 | 4.79% | 79,844,932 |
| 2024-01-08 | 2024-01-04 | 0.980 | 83,321,804 | -155,000 | 4.80% | 81,655,368 |
| 2024-01-05 | 2024-01-03 | 0.940 | 83,476,804 | -162,500 | 4.81% | 78,468,196 |
| 2024-01-04 | 2024-01-02 | 0.860 | 83,639,304 | -150,000 | 4.82% | 71,929,801 |
| 2024-01-03 | 2023-12-29 | 0.840 | 83,789,304 | -155,000 | 4.83% | 70,383,015 |
| 2024-01-02 | 2023-12-28 | 0.800 | 83,944,304 | -142,500 | 4.84% | 67,155,443 |
| 2023-12-29 | 2023-12-27 | 0.940 | 84,086,804 | -150,000 | 4.84% | 79,041,596 |
| 2023-12-28 | 2023-12-22 | 0.920 | 84,236,804 | -140,000 | 4.85% | 77,497,860 |
| 2023-12-27 | 2023-12-21 | 0.960 | 84,376,804 | -145,000 | 4.86% | 81,001,732 |
| 2023-12-22 | 2023-12-20 | 1.000 | 84,521,804 | -150,000 | 4.87% | 84,521,804 |
| 2023-12-21 | 2023-12-19 | 0.920 | 84,671,804 | -194,500 | 4.88% | 77,898,060 |
| 2023-12-20 | 2023-12-18 | 1.060 | 84,866,304 | -150,000 | 4.89% | 89,958,282 |
| 2023-12-19 | 2023-12-15 | 1.060 | 85,016,304 | -110,500 | 4.90% | 90,117,282 |
| 2023-12-18 | 2023-12-14 | 0.900 | 85,126,804 | -150,000 | 4.90% | 76,614,124 |
| 2023-12-15 | 2023-12-13 | 0.920 | 85,276,804 | -150,000 | 4.91% | 78,454,660 |
| 2023-12-14 | 2023-12-12 | 1.000 | 85,426,804 | -150,000 | 4.92% | 85,426,804 |
| 2023-12-13 | 2023-12-11 | 0.960 | 85,576,804 | -145,000 | 4.93% | 82,153,732 |
| 2023-12-12 | 2023-12-08 | 0.980 | 85,721,804 | -150,000 | 4.94% | 84,007,368 |
| 2023-12-11 | 2023-12-07 | 0.940 | 85,871,804 | -150,000 | 4.95% | 80,719,496 |
| 2023-12-08 | 2023-12-06 | 0.940 | 86,021,804 | -150,000 | 4.96% | 80,860,496 |
| 2023-12-07 | 2023-12-05 | 0.920 | 86,171,804 | -150,000 | 4.96% | 79,278,060 |
| 2023-12-06 | 2023-12-04 | 0.960 | 86,321,804 | -165,500 | 4.97% | 82,868,932 |
| 2023-12-05 | 2023-12-01 | 0.920 | 86,487,304 | -134,500 | 4.98% | 79,568,320 |
| 2023-12-04 | 2023-11-30 | 0.920 | 86,621,804 | -200,000 | 4.99% | 79,692,060 |
| 2023-12-01 | 2023-11-29 | 0.920 | 86,821,804 | -100,000 | 5.00% | 79,876,060 |
| 2023-11-30 | 2023-11-28 | 0.740 | 86,921,804 | -150,000 | 5.01% | 64,322,135 |
| 2023-11-29 | 2023-11-27 | 0.700 | 87,071,804 | -234,000 | 5.02% | 60,950,263 |
| 2023-11-28 | 2023-11-24 | 0.560 | 87,305,804 | -66,000 | 5.03% | 48,891,250 |
| 2023-11-27 | 2023-11-23 | 0.420 | 87,371,804 | -150,000 | 5.03% | 36,696,158 |
| 2023-11-24 | 2023-11-22 | 0.400 | 87,521,804 | -152,000 | 5.04% | 35,008,722 |
| 2023-11-23 | 2023-11-21 | 0.380 | 87,673,804 | -153,000 | 5.05% | 33,316,046 |
| 2023-11-22 | 2023-11-20 | 0.420 | 87,826,804 | -145,000 | 5.06% | 36,887,258 |
| 2023-11-21 | 2023-11-17 | 0.420 | 87,971,804 | -150,000 | 5.07% | 36,948,158 |
| 2023-11-20 | 2023-11-16 | 0.460 | 88,121,804 | -150,000 | 5.08% | 40,536,030 |
| 2023-11-17 | 2023-11-15 | 0.320 | 88,271,804 | -150,000 | 5.09% | 28,246,977 |
| 2023-11-16 | 2023-11-14 | 0.260 | 88,421,804 | -150,000 | 5.09% | 22,989,669 |
| 2023-11-15 | 2023-11-13 | 0.260 | 88,571,804 | -150,000 | 5.10% | 23,028,669 |
| 2023-11-14 | 2023-11-10 | 0.240 | 88,721,804 | -47,000 | 5.11% | 21,293,233 |
| 2023-11-13 | 2023-11-09 | 0.260 | 88,768,804 | -150,000 | 5.11% | 23,079,889 |
| 2023-11-10 | 2023-11-08 | 0.240 | 88,918,804 | -150,000 | 5.12% | 21,340,513 |
| 2023-11-09 | 2023-11-07 | 0.240 | 89,068,804 | -12,500 | 5.13% | 21,376,513 |
| 2023-11-08 | 2023-11-06 | 0.240 | 89,081,304 | -110,000 | 5.13% | 21,379,513 |
| 2023-11-07 | 2023-11-03 | 0.260 | 89,191,304 | -150,300 | 5.14% | 23,189,739 |
| 2023-11-06 | 2023-11-02 | 0.260 | 89,341,604 | -150,000 | 5.15% | 23,228,817 |
| 2023-11-03 | 2023-11-01 | 0.240 | 89,491,604 | -150,000 | 5.16% | 21,477,985 |
| 2023-11-02 | 2023-10-31 | 0.260 | 89,641,604 | -150,000 | 5.16% | 23,306,817 |
| 2023-11-01 | 2023-10-30 | 0.260 | 89,791,604 | -150,000 | 5.17% | 23,345,817 |
| 2023-10-31 | 2023-10-27 | 0.280 | 89,941,604 | -150,000 | 5.18% | 25,183,649 |
| 2023-10-30 | 2023-10-26 | 0.280 | 90,091,604 | -112,500 | 5.19% | 25,225,649 |
| 2023-10-27 | 2023-10-25 | 0.300 | 90,204,104 | -150,000 | 5.20% | 27,061,231 |
| 2023-10-26 | 2023-10-24 | 0.300 | 90,354,104 | -150,000 | 5.21% | 27,106,231 |
| 2023-10-25 | 2023-10-20 | 0.300 | 90,504,104 | -150,000 | 5.21% | 27,151,231 |
| 2023-10-24 | 2023-10-19 | 0.300 | 90,654,104 | -150,000 | 5.22% | 27,196,231 |
| 2023-10-20 | 2023-10-18 | 0.320 | 90,804,104 | -150,000 | 5.23% | 29,057,313 |
| 2023-10-19 | 2023-10-17 | 0.340 | 90,954,104 | -150,000 | 5.24% | 30,924,395 |
| 2023-10-18 | 2023-10-16 | 0.340 | 91,104,104 | -5,500 | 5.25% | 30,975,395 |
| 2023-10-17 | 2023-10-13 | 0.360 | 91,109,604 | -100,000 | 5.25% | 32,799,457 |
| 2023-10-16 | 2023-10-12 | 0.360 | 91,209,604 | -150,000 | 5.25% | 32,835,457 |
| 2023-10-13 | 2023-10-11 | 0.360 | 91,359,604 | -150,000 | 5.26% | 32,889,457 |
| 2023-10-12 | 2023-10-10 | 0.360 | 91,509,604 | -150,000 | 5.27% | 32,943,457 |
| 2023-10-11 | 2023-10-09 | 0.340 | 91,659,604 | -6,000 | 5.28% | 31,164,265 |
| 2023-10-10 | 2023-10-06 | 0.440 | 91,665,604 | -150,000 | 5.28% | 40,332,866 |
| 2023-10-09 | 2023-10-05 | 0.300 | 91,815,604 | -150,000 | 5.29% | 27,544,681 |
| 2023-10-06 | 2023-10-04 | 0.300 | 91,965,604 | -71,500 | 5.30% | 27,589,681 |
| 2023-10-05 | 2023-10-03 | 0.320 | 92,037,104 | -50,000 | 5.30% | 29,451,873 |
| 2023-10-04 | 2023-09-29 | 0.340 | 92,087,104 | -150,000 | 5.31% | 31,309,615 |
| 2023-10-03 | 2023-09-28 | 0.340 | 92,237,104 | -13,500 | 5.31% | 31,360,615 |
| 2023-09-29 | 2023-09-27 | 0.360 | 92,250,604 | -150,000 | 5.31% | 33,210,217 |
| 2023-09-28 | 2023-09-26 | 0.360 | 92,400,604 | -150,000 | 5.32% | 33,264,217 |
| 2023-09-27 | 2023-09-25 | 0.360 | 92,550,604 | -100,000 | 5.33% | 33,318,217 |
| 2023-09-26 | 2023-09-22 | 0.360 | 92,650,604 | -100,000 | 5.34% | 33,354,217 |
| 2023-09-25 | 2023-09-21 | 0.360 | 92,750,604 | -93,000 | 5.34% | 33,390,217 |
| 2023-09-22 | 2023-09-20 | 0.400 | 92,843,604 | -150,000 | 5.35% | 37,137,442 |
| 2023-09-21 | 2023-09-19 | 0.400 | 92,993,604 | -150,000 | 5.36% | 37,197,442 |
| 2023-09-20 | 2023-09-18 | 0.400 | 93,143,604 | -110,000 | 5.37% | 37,257,442 |
| 2023-09-19 | 2023-09-15 | 0.440 | 93,253,604 | -5,500 | 5.37% | 41,031,586 |
| 2023-09-18 | 2023-09-14 | 0.480 | 93,259,104 | -150,000 | 5.37% | 44,764,370 |
| 2023-09-15 | 2023-09-13 | 0.460 | 93,409,104 | -150,000 | 5.38% | 42,968,188 |
| 2023-09-14 | 2023-09-12 | 0.400 | 93,559,104 | -100,000 | 5.39% | 37,423,642 |
| 2023-09-13 | 2023-09-11 | 0.400 | 93,659,104 | -150,000 | 5.40% | 37,463,642 |
| 2023-09-12 | 2023-09-07 | 0.440 | 93,809,104 | -150,000 | 5.40% | 41,276,006 |
| 2023-09-11 | 2023-09-06 | 0.460 | 93,959,104 | -150,000 | 5.41% | 43,221,188 |
| 2023-09-07 | 2023-09-05 | 0.460 | 94,109,104 | -150,000 | 5.42% | 43,290,188 |
| 2023-09-06 | 2023-09-04 | 0.440 | 94,259,104 | -150,000 | 5.43% | 41,474,006 |
| 2023-08-31 | 2023-08-29 | 0.540 | 94,409,104 | -50,000 | 5.44% | 50,980,916 |
| 2023-08-30 | 2023-08-28 | 0.540 | 94,459,104 | -101,000 | 5.44% | 51,007,916 |
| 2023-08-29 | 2023-08-25 | 0.560 | 94,560,104 | -50,000 | 5.45% | 52,953,658 |
| 2023-08-28 | 2023-08-24 | 0.580 | 94,610,104 | -198,500 | 5.45% | 54,873,860 |
| 2023-08-25 | 2023-08-23 | 0.540 | 94,808,604 | -101,500 | 5.46% | 51,196,646 |
| 2023-08-24 | 2023-08-22 | 0.400 | 94,910,104 | -152,000 | 5.47% | 37,964,042 |
| 2023-08-23 | 2023-08-21 | 0.320 | 95,062,104 | -125,500 | 5.48% | 30,419,873 |
| 2023-08-22 | 2023-08-18 | 0.340 | 95,187,604 | -143,000 | 5.48% | 32,363,785 |
| 2023-08-21 | 2023-08-17 | 0.380 | 95,330,604 | -101,500 | 5.49% | 36,225,630 |
| 2023-08-18 | 2023-08-16 | 0.380 | 95,432,104 | -150,000 | 5.50% | 36,264,200 |
| 2023-08-17 | 2023-08-15 | 0.420 | 95,582,104 | -150,000 | 5.51% | 40,144,484 |
| 2023-08-16 | 2023-08-14 | 0.420 | 95,732,104 | -150,000 | 5.52% | 40,207,484 |
| 2023-08-15 | 2023-08-11 | 0.440 | 95,882,104 | -115,000 | 5.52% | 42,188,126 |
| 2023-08-14 | 2023-08-10 | 0.420 | 95,997,104 | -150,000 | 5.53% | 40,318,784 |
| 2023-08-11 | 2023-08-09 | 0.420 | 96,147,104 | -150,000 | 5.54% | 40,381,784 |
| 2023-08-10 | 2023-08-08 | 0.440 | 96,297,104 | -150,000 | 5.55% | 42,370,726 |
| 2023-08-09 | 2023-08-07 | 0.480 | 96,447,104 | -150,000 | 5.56% | 46,294,610 |
| 2023-08-08 | 2023-08-04 | 0.520 | 96,597,104 | -150,000 | 5.57% | 50,230,494 |
| 2023-08-07 | 2023-08-03 | 0.540 | 96,747,104 | -150,000 | 5.57% | 52,243,436 |
| 2023-08-04 | 2023-08-02 | 0.580 | 96,897,104 | -150,000 | 5.58% | 56,200,320 |
| 2023-08-03 | 2023-08-01 | 0.580 | 97,047,104 | -150,000 | 5.59% | 56,287,320 |
| 2023-08-02 | 2023-07-31 | 0.560 | 97,197,104 | -150,000 | 5.60% | 54,430,378 |
| 2023-08-01 | 2023-07-28 | 0.580 | 97,347,104 | -150,000 | 5.61% | 56,461,320 |
| 2023-07-31 | 2023-07-27 | 0.580 | 97,497,104 | -88,000 | 5.62% | 56,548,320 |
| 2023-07-28 | 2023-07-26 | 0.620 | 97,585,104 | -150,000 | 5.62% | 60,502,764 |
| 2023-07-27 | 2023-07-25 | 0.540 | 97,735,104 | -150,000 | 5.63% | 52,776,956 |
| 2023-07-26 | 2023-07-24 | 0.540 | 97,885,104 | -88,000 | 5.64% | 52,857,956 |
| 2023-07-25 | 2023-07-21 | 0.560 | 97,973,104 | -150,000 | 5.64% | 54,864,938 |
| 2023-07-24 | 2023-07-20 | 0.660 | 98,123,104 | -150,000 | 5.65% | 64,761,249 |
| 2023-07-21 | 2023-07-19 | 0.580 | 98,273,104 | -150,000 | 5.66% | 56,998,400 |
| 2023-07-20 | 2023-07-18 | 0.600 | 98,423,104 | -150,000 | 5.67% | 59,053,862 |
| 2023-07-19 | 2023-07-14 | 0.600 | 98,573,104 | -96,500 | 5.68% | 59,143,862 |
| 2023-07-18 | 2023-07-13 | 0.640 | 98,669,604 | -150,000 | 5.68% | 63,148,547 |
| 2023-07-14 | 2023-07-12 | 0.640 | 98,819,604 | -155,000 | 5.69% | 63,244,547 |
| 2023-07-13 | 2023-07-11 | 0.680 | 98,974,604 | -145,000 | 5.70% | 67,302,731 |
| 2023-07-12 | 2023-07-10 | 0.760 | 99,119,604 | -150,000 | 5.71% | 75,330,899 |
| 2023-07-11 | 2023-07-07 | 0.740 | 99,269,604 | -150,000 | 5.72% | 73,459,507 |
| 2023-07-10 | 2023-07-06 | 0.740 | 99,419,604 | -27,000 | 5.73% | 73,570,507 |
| 2023-07-07 | 2023-07-05 | 0.880 | 99,446,604 | -8,500 | 5.73% | 87,513,012 |
| 2023-07-06 | 2023-07-04 | 0.880 | 99,455,104 | -150,000 | 5.73% | 87,520,492 |
| 2023-07-05 | 2023-07-03 | 0.820 | 99,605,104 | -150,000 | 5.74% | 81,676,185 |
| 2023-07-04 | 2023-06-30 | 0.900 | 99,755,104 | -150,000 | 5.75% | 89,779,594 |
| 2023-07-03 | 2023-06-29 | 0.920 | 99,905,104 | -150,000 | 5.76% | 91,912,696 |
| 2023-06-30 | 2023-06-28 | 0.920 | 100,055,104 | -150,000 | 5.76% | 92,050,696 |
| 2023-06-29 | 2023-06-27 | 1.040 | 100,205,104 | -150,000 | 5.77% | 104,213,308 |
| 2023-06-28 | 2023-06-26 | 1.000 | 100,355,104 | -150,000 | 5.78% | 100,355,104 |
| 2023-06-27 | 2023-06-23 | 1.000 | 100,505,104 | -154,500 | 5.79% | 100,505,104 |
| 2023-06-26 | 2023-06-21 | 1.060 | 100,659,604 | -145,500 | 5.80% | 106,699,180 |
| 2023-06-23 | 2023-06-20 | 1.080 | 100,805,104 | -78,500 | 5.81% | 108,869,512 |
| 2023-06-21 | 2023-06-19 | 1.160 | 100,883,604 | -150,000 | 5.81% | 117,024,981 |
| 2023-06-20 | 2023-06-16 | 1.280 | 101,033,604 | -150,000 | 5.82% | 129,323,013 |
| 2023-06-19 | 2023-06-15 | 1.280 | 101,183,604 | -150,000 | 5.83% | 129,515,013 |
| 2023-06-16 | 2023-06-14 | 1.060 | 101,333,604 | -150,000 | 5.84% | 107,413,620 |
| 2023-06-15 | 2023-06-13 | 1.160 | 101,483,604 | -150,000 | 5.85% | 117,720,981 |
| 2023-06-14 | 2023-06-12 | 1.240 | 101,633,604 | -150,000 | 5.86% | 126,025,669 |
| 2023-06-13 | 2023-06-09 | 1.180 | 101,783,604 | -200,000 | 5.86% | 120,104,653 |
| 2023-06-12 | 2023-06-08 | 0.960 | 101,983,604 | -150,000 | 5.88% | 97,904,260 |
| 2023-06-09 | 2023-06-07 | 1.040 | 102,133,604 | -107,000 | 5.88% | 106,218,948 |
| 2023-06-08 | 2023-06-06 | 1.100 | 102,240,604 | -152,000 | 5.89% | 112,464,664 |
| 2023-06-07 | 2023-06-05 | 1.120 | 102,392,604 | -215,000 | 5.90% | 114,679,716 |
| 2023-06-06 | 2023-06-02 | 1.420 | 102,607,604 | -250,000 | 5.91% | 145,702,798 |
| 2023-06-05 | 2023-06-01 | 1.200 | 102,857,604 | -150,000 | 5.93% | 123,429,125 |
| 2023-06-02 | 2023-05-31 | 1.040 | 103,007,604 | -209,000 | 5.93% | 107,127,908 |
| 2023-06-01 | 2023-05-30 | 0.780 | 103,216,604 | -191,000 | 5.95% | 80,508,951 |
| 2023-05-31 | 2023-05-29 | 0.860 | 103,407,604 | -50,000 | 5.96% | 88,930,539 |
| 2023-04-12 | 2023-04-06 | 1.140 | 103,457,604 | -20 | 5.96% | 117,941,669 |
| 2022-02-14 | 2022-02-10 | 1.360 | 103,457,624 | -60 | 5.96% | 140,702,369 |
| 2021-07-13 | 2021-07-09 | 2.000 | 103,457,684 | -500 | 5.96% | 206,915,368 |
| 2021-06-09 | 2021-06-07 | 1.860 | 103,458,184 | -5,000 | 5.96% | 192,432,222 |
| 2021-04-30 | 2021-04-28 | 1.940 | 103,463,184 | -25 | 5.96% | 200,718,577 |
| 2021-04-26 | 2021-04-22 | 1.920 | 103,463,209 | -20 | 5.96% | 198,649,361 |
| 2021-04-08 | 2021-04-01 | 2.040 | 103,463,229 | -2,500 | 5.96% | 211,064,987 |
| 2021-03-31 | 2021-03-29 | 2.040 | 103,465,729 | -200 | 5.96% | 211,070,087 |
| 2021-03-26 | 2021-03-24 | 2.180 | 103,465,929 | +5,000 | 5.96% | 225,555,725 |
| 2021-03-23 | 2021-03-19 | 2.280 | 103,460,929 | -29,000 | 5.96% | 235,890,918 |
| 2021-03-18 | 2021-03-16 | 1.660 | 103,489,929 | -2,500 | 5.96% | 171,793,282 |
| 2021-03-15 | 2021-03-11 | 1.700 | 103,492,429 | -300 | 5.96% | 175,937,129 |
| 2021-03-08 | 2021-03-04 | 1.840 | 103,492,729 | -53,000 | 5.96% | 190,426,621 |
| 2021-03-05 | 2021-03-03 | 1.840 | 103,545,729 | -86,000 | 5.97% | 190,524,141 |
| 2021-03-04 | 2021-03-02 | 1.900 | 103,631,729 | -166,500 | 5.97% | 196,900,285 |
| 2021-03-03 | 2021-03-01 | 1.960 | 103,798,229 | -100 | 5.98% | 203,444,529 |
| 2021-03-01 | 2021-02-25 | 2.000 | 103,798,329 | -85,000 | 5.98% | 207,596,658 |
| 2021-02-26 | 2021-02-24 | 1.960 | 103,883,329 | +17,000 | 5.99% | 203,611,325 |
| 2021-02-25 | 2021-02-23 | 2.100 | 103,866,329 | +11,500 | 5.98% | 218,119,291 |
| 2021-02-22 | 2021-02-18 | 2.080 | 103,854,829 | -27,500 | 5.98% | 216,018,044 |
| 2021-02-19 | 2021-02-17 | 2.000 | 103,882,329 | -30 | 5.98% | 207,764,658 |
| 2021-02-17 | 2021-02-11 | 1.820 | 103,882,359 | -55,000 | 5.98% | 189,065,893 |
| 2021-02-02 | 2021-01-29 | 1.660 | 103,937,359 | -8,000 | 5.99% | 172,536,016 |
| 2021-02-01 | 2021-01-28 | 1.620 | 103,945,359 | +26,000 | 5.99% | 168,391,482 |
| 2021-01-28 | 2021-01-26 | 1.740 | 103,919,359 | +84,500 | 5.99% | 180,819,685 |
| 2021-01-26 | 2021-01-22 | 1.900 | 103,834,859 | -19,000 | 5.98% | 197,286,232 |
| 2021-01-13 | 2021-01-11 | 1.420 | 103,853,859 | +2,500 | 5.98% | 147,472,480 |
| 2021-01-05 | 2020-12-31 | 1.400 | 103,851,359 | -32,000 | 5.98% | 145,391,903 |
| 2020-12-23 | 2020-12-21 | 1.540 | 103,883,359 | +51,500 | 5.99% | 159,980,373 |
| 2020-11-30 | 2020-11-26 | 1.700 | 103,831,859 | +22,500 | 5.98% | 176,514,160 |
| 2020-11-09 | 2020-11-05 | 1.780 | 103,809,359 | -20,500 | 5.98% | 184,780,659 |
| 2020-10-29 | 2020-10-27 | 1.740 | 103,829,859 | -1,000 | 5.98% | 180,663,955 |
| 2020-10-19 | 2020-10-15 | 1.840 | 103,830,859 | -3,487,000 | 5.98% | 191,048,781 |
| 2020-09-28 | 2020-09-24 | 1.900 | 107,317,859 | -224,000 | 6.18% | 203,903,932 |
| 2020-09-15 | 2020-09-11 | 2.020 | 107,541,859 | -8,000 | 6.20% | 217,234,555 |
| 2020-09-07 | 2020-09-03 | 2.000 | 107,549,859 | +11,500 | 6.20% | 215,099,718 |
| 2020-09-03 | 2020-09-01 | 2.040 | 107,538,359 | +17,000 | 6.20% | 219,378,252 |
| 2020-08-28 | 2020-08-26 | 2.360 | 107,521,359 | +125,000 | 6.19% | 253,750,407 |
| 2020-08-26 | 2020-08-24 | 2.260 | 107,396,359 | -500 | 6.19% | 242,715,771 |
| 2020-08-19 | 2020-08-17 | 2.200 | 107,396,859 | -5,000 | 6.19% | 236,273,090 |
| 2020-08-18 | 2020-08-14 | 2.020 | 107,401,859 | -21,000 | 6.19% | 216,951,755 |
| 2020-08-11 | 2020-08-07 | 1.940 | 107,422,859 | +300 | 6.19% | 208,400,346 |
| 2020-07-30 | 2020-07-28 | 2.000 | 107,422,559 | +400 | 6.19% | 214,845,118 |
| 2020-07-24 | 2020-07-22 | 1.980 | 107,422,159 | +30,000 | 6.19% | 212,695,875 |
| 2020-07-23 | 2020-07-21 | 1.940 | 107,392,159 | +2,500 | 6.19% | 208,340,788 |
| 2020-07-13 | 2020-07-09 | 1.780 | 107,389,659 | +30 | 6.19% | 191,153,593 |
| 2020-07-10 | 2020-07-08 | 1.780 | 107,389,629 | -2,500 | 6.19% | 191,153,540 |
| 2020-07-08 | 2020-07-06 | 1.780 | 107,392,129 | +35,000 | 6.19% | 191,157,990 |
| 2020-07-07 | 2020-07-03 | 1.800 | 107,357,129 | -20,000 | 6.19% | 193,242,832 |
| 2020-07-06 | 2020-07-02 | 1.800 | 107,377,129 | -7,000 | 6.19% | 193,278,832 |
| 2020-06-26 | 2020-06-23 | 1.820 | 107,384,129 | +10 | 6.19% | 195,439,115 |
| 2020-06-23 | 2020-06-19 | 1.820 | 107,384,119 | -25,000 | 6.19% | 195,439,097 |
| 2020-06-22 | 2020-06-18 | 1.820 | 107,409,119 | +35,000 | 6.19% | 195,484,597 |
| 2020-06-12 | 2020-06-10 | 1.880 | 107,374,119 | +30 | 6.19% | 201,863,344 |
| 2020-06-09 | 2020-06-05 | 1.900 | 107,374,089 | -5,000 | 6.19% | 204,010,769 |
| 2020-05-22 | 2020-05-20 | 2.120 | 107,379,089 | -500 | 6.19% | 227,643,669 |
| 2020-05-21 | 2020-05-19 | 2.180 | 107,379,589 | -254,500 | 6.19% | 234,087,504 |
| 2020-05-20 | 2020-05-18 | 2.400 | 107,634,089 | -500,000 | 6.20% | 258,321,814 |
| 2020-05-19 | 2020-05-15 | 2.340 | 108,134,089 | -572,980 | 6.23% | 253,033,768 |
| 2020-05-18 | 2020-05-14 | 2.260 | 108,707,069 | -449,500 | 6.26% | 245,677,976 |
| 2020-05-15 | 2020-05-13 | 2.240 | 109,156,569 | -256,500 | 6.29% | 244,510,715 |
| 2020-05-11 | 2020-05-07 | 2.020 | 109,413,069 | +52,000 | 6.30% | 221,014,399 |
| 2020-04-29 | 2020-04-27 | 1.980 | 109,361,069 | -469,500 | 6.30% | 216,534,917 |
| 2020-04-28 | 2020-04-24 | 1.960 | 109,830,569 | -453,000 | 6.33% | 215,267,915 |
| 2020-04-27 | 2020-04-23 | 1.920 | 110,283,569 | -50,000 | 6.35% | 211,744,452 |
| 2020-04-24 | 2020-04-22 | 1.940 | 110,333,569 | -2,000 | 6.36% | 214,047,124 |
| 2020-04-23 | 2020-04-21 | 1.940 | 110,335,569 | -159,000 | 6.36% | 214,051,004 |
| 2020-04-22 | 2020-04-20 | 1.960 | 110,494,569 | -100 | 6.37% | 216,569,355 |
| 2020-04-21 | 2020-04-17 | 1.960 | 110,494,669 | -36,000 | 6.37% | 216,569,551 |
| 2020-04-20 | 2020-04-16 | 1.960 | 110,530,669 | -51,000 | 6.37% | 216,640,111 |
| 2020-04-15 | 2020-04-09 | 2.000 | 110,581,669 | +1,087,000 | 6.37% | 221,163,338 |
| 2020-04-14 | 2020-04-08 | 1.840 | 109,494,669 | +644,500 | 6.31% | 201,470,191 |
| 2020-04-06 | 2020-04-02 | 1.660 | 108,850,169 | +1,700,000 | 6.27% | 180,691,281 |
| 2020-03-03 | 2020-02-28 | 1.880 | 107,150,169 | -15,000 | 6.17% | 201,442,318 |
| 2020-02-07 | 2020-02-05 | 2.020 | 107,165,169 | -10,000 | 6.17% | 216,473,641 |
| 2020-02-04 | 2020-01-31 | 2.000 | 107,175,169 | -38,500 | 6.17% | 214,350,338 |
| 2020-01-17 | 2020-01-15 | 1.940 | 107,213,669 | -79,500 | 6.18% | 207,994,518 |
| 2020-01-16 | 2020-01-14 | 1.900 | 107,293,169 | -10,351,500 | 6.18% | 203,857,021 |
| 2020-01-15 | 2020-01-13 | 2.100 | 117,644,669 | -11,893,500 | 6.78% | 247,053,805 |
| 2020-01-14 | 2020-01-10 | 1.940 | 129,538,169 | -11,300,000 | 7.46% | 251,304,048 |
| 2020-01-13 | 2020-01-09 | 2.000 | 140,838,169 | -5,649,000 | 8.11% | 281,676,338 |
| 2020-01-07 | 2020-01-03 | 1.880 | 146,487,169 | +31,500 | 8.44% | 275,395,878 |
| 2020-01-06 | 2020-01-02 | 1.880 | 146,455,669 | -1,782,500 | 8.44% | 275,336,658 |
| 2020-01-03 | 2019-12-31 | 2.000 | 148,238,169 | +7,500 | 8.54% | 296,476,338 |
| 2020-01-02 | 2019-12-27 | 1.820 | 148,230,669 | -8,500,000 | 8.54% | 269,779,818 |
| 2019-12-23 | 2019-12-19 | 1.860 | 156,730,669 | +10,300,000 | 9.03% | 291,519,044 |
| 2019-12-10 | 2019-12-06 | 1.860 | 146,430,669 | +5,000 | 8.44% | 272,361,044 |
| 2019-12-05 | 2019-12-03 | 1.840 | 146,425,669 | +20,500 | 8.44% | 269,423,231 |
| 2019-12-04 | 2019-12-02 | 1.840 | 146,405,169 | -155,500 | 8.43% | 269,385,511 |
| 2019-11-27 | 2019-11-25 | 1.840 | 146,560,669 | -406,649,500 | 8.44% | 269,671,631 |
| 2019-11-19 | 2019-11-15 | 1.840 | 553,210,169 | +72,153,500 | 31.87% | 1,017,906,711 |
| 2019-11-08 | 2019-11-06 | 1.960 | 481,056,669 | +46,000 | 27.72% | 942,871,071 |
| 2019-11-04 | 2019-10-31 | 2.300 | 481,010,669 | -1,500 | 27.71% | 1,106,324,539 |
| 2019-10-31 | 2019-10-29 | 2.280 | 481,012,169 | -500 | 33.25% | 1,096,707,745 |
| 2019-10-28 | 2019-10-24 | 2.200 | 481,012,669 | -600 | 33.26% | 1,058,227,872 |
| 2019-09-16 | 2019-09-12 | 2.200 | 481,013,269 | -300 | 33.26% | 1,058,229,192 |
| 2019-08-21 | 2019-08-19 | 2.220 | 481,013,569 | -1,000 | 33.26% | 1,067,850,123 |
| 2019-08-05 | 2019-08-01 | 2.620 | 481,014,569 | -14,500 | 33.26% | 1,260,258,171 |
| 2019-07-26 | 2019-07-24 | 2.780 | 481,029,069 | +500 | 33.26% | 1,337,260,812 |
| 2019-07-25 | 2019-07-23 | 2.760 | 481,028,569 | -33,000 | 33.26% | 1,327,638,850 |
| 2019-07-08 | 2019-07-04 | 2.120 | 481,061,569 | -17,000 | 33.26% | 1,019,850,526 |
| 2019-07-04 | 2019-07-02 | 2.120 | 481,078,569 | -10,000 | 33.26% | 1,019,886,566 |
| 2019-06-28 | 2019-06-26 | 2.040 | 481,088,569 | +33,000 | 33.26% | 981,420,681 |
| 2019-06-19 | 2019-06-17 | 2.120 | 481,055,569 | -12,500 | 33.26% | 1,019,837,806 |
| 2019-06-11 | 2019-06-06 | 2.140 | 481,068,069 | -16,500 | 33.26% | 1,029,485,668 |
| 2019-05-28 | 2019-05-24 | 2.460 | 481,084,569 | +406,650,000 | 33.26% | 1,183,468,040 |
| 2019-05-17 | 2019-05-15 | 2.500 | 74,434,569 | -1,000 | 5.15% | 186,086,422 |
| 2019-05-16 | 2019-05-14 | 2.560 | 74,435,569 | +14,500 | 5.15% | 190,555,057 |
| 2019-05-03 | 2019-04-30 | 2.780 | 74,421,069 | -12,000 | 5.15% | 206,890,572 |
| 2019-04-26 | 2019-04-24 | 2.760 | 74,433,069 | +11,500 | 5.15% | 205,435,270 |
| 2019-04-24 | 2019-04-18 | 3.160 | 74,421,569 | +103,500 | 5.15% | 235,172,158 |
| 2019-04-12 | 2019-04-10 | 3.460 | 74,318,069 | -5,000 | 5.14% | 257,140,519 |
| 2019-04-11 | 2019-04-09 | 3.460 | 74,323,069 | -57,000 | 5.14% | 257,157,819 |
| 2019-04-10 | 2019-04-08 | 3.540 | 74,380,069 | +10,000 | 5.14% | 263,305,444 |
| 2019-04-09 | 2019-04-04 | 3.560 | 74,370,069 | +12,500 | 5.14% | 264,757,446 |
| 2019-04-02 | 2019-03-29 | 3.580 | 74,357,569 | -153,500 | 5.14% | 266,200,097 |
| 2019-04-01 | 2019-03-28 | 3.440 | 74,511,069 | -61,500 | 5.15% | 256,318,077 |
| 2019-03-29 | 2019-03-27 | 3.500 | 74,572,569 | -4,500 | 5.16% | 261,003,992 |
| 2019-03-25 | 2019-03-21 | 3.640 | 74,577,069 | -2,000 | 5.16% | 271,460,531 |
| 2019-03-22 | 2019-03-20 | 3.780 | 74,579,069 | -31,500 | 5.16% | 281,908,881 |
| 2019-03-20 | 2019-03-18 | 3.760 | 74,610,569 | -11,000 | 5.16% | 280,535,739 |
| 2019-03-15 | 2019-03-13 | 3.800 | 74,621,569 | -500 | 5.16% | 283,561,962 |
| 2019-03-13 | 2019-03-11 | 3.800 | 74,622,069 | -107,000 | 5.16% | 283,563,862 |
| 2019-03-11 | 2019-03-07 | 3.820 | 74,729,069 | -1,000 | 5.17% | 285,465,044 |
| 2019-03-07 | 2019-03-05 | 3.900 | 74,730,069 | -59,500 | 5.17% | 291,447,269 |
| 2019-03-06 | 2019-03-04 | 3.940 | 74,789,569 | -15,000 | 5.17% | 294,670,902 |
| 2019-03-05 | 2019-03-01 | 3.980 | 74,804,569 | -50,000 | 5.17% | 297,722,185 |
| 2019-03-01 | 2019-02-27 | 4.040 | 74,854,569 | +8,500 | 5.18% | 302,412,459 |
| 2019-02-20 | 2019-02-18 | 4.240 | 74,846,069 | +29,000 | 5.17% | 317,347,333 |
| 2019-02-18 | 2019-02-14 | 4.260 | 74,817,069 | -28,000 | 5.17% | 318,720,714 |
| 2019-02-15 | 2019-02-13 | 4.200 | 74,845,069 | +26,000 | 5.17% | 314,349,290 |
| 2019-01-16 | 2019-01-14 | 3.800 | 74,819,069 | -119,495,500 | 5.17% | 284,312,462 |
| 2019-01-15 | 2019-01-11 | 3.880 | 194,314,569 | -2,500 | 13.43% | 753,940,528 |
| 2019-01-04 | 2019-01-02 | 4.080 | 194,317,069 | +2,000 | 13.43% | 792,813,642 |
| 2018-11-26 | 2018-11-22 | 4.820 | 194,315,069 | -500 | 13.43% | 936,598,633 |
| 2018-11-09 | 2018-11-07 | 4.880 | 194,315,569 | +26,000 | 13.43% | 948,259,977 |
| 2018-11-08 | 2018-11-06 | 4.860 | 194,289,569 | -500 | 13.43% | 944,247,305 |
| 2018-10-29 | 2018-10-25 | 4.980 | 194,290,069 | +28,000 | 13.43% | 967,564,544 |
| 2018-10-23 | 2018-10-19 | 5.200 | 194,262,069 | +70,000 | 13.43% | 1,010,162,759 |
| 2018-09-26 | 2018-09-21 | 6.400 | 194,192,069 | -12,500 | 13.43% | 1,242,829,242 |
| 2018-09-24 | 2018-09-20 | 6.600 | 194,204,569 | -1,000 | 13.43% | 1,281,750,155 |
| 2018-09-20 | 2018-09-18 | 6.500 | 194,205,569 | +31,000 | 13.43% | 1,262,336,198 |
| 2018-09-18 | 2018-09-14 | 6.700 | 194,174,569 | +10,950 | 13.42% | 1,300,969,612 |
| 2018-09-14 | 2018-09-12 | 6.800 | 194,163,619 | +170,500 | 13.42% | 1,320,312,609 |
| 2018-09-13 | 2018-09-11 | 7.200 | 193,993,119 | +235,000 | 13.41% | 1,396,750,457 |
| 2018-09-10 | 2018-09-06 | 8.000 | 193,758,119 | +57,000 | 13.40% | 1,550,064,952 |
| 2018-09-07 | 2018-09-05 | 8.000 | 193,701,119 | +147,000 | 13.39% | 1,549,608,952 |
| 2018-09-06 | 2018-09-04 | 8.400 | 193,554,119 | +67,500 | 13.38% | 1,625,854,600 |
| 2018-09-04 | 2018-08-31 | 8.000 | 193,486,619 | +50,500 | 13.38% | 1,547,892,952 |
| 2018-09-03 | 2018-08-30 | 8.400 | 193,436,119 | +50,000 | 13.37% | 1,624,863,400 |
| 2018-08-31 | 2018-08-29 | 8.800 | 193,386,119 | +181,000 | 13.37% | 1,701,797,847 |
| 2018-08-30 | 2018-08-28 | 8.600 | 193,205,119 | -24,000 | 13.36% | 1,661,564,023 |
| 2018-08-28 | 2018-08-24 | 8.000 | 193,229,119 | -4,000 | 13.36% | 1,545,832,952 |
| 2018-08-27 | 2018-08-23 | 8.400 | 193,233,119 | -1,000 | 13.36% | 1,623,158,200 |
| 2018-08-24 | 2018-08-22 | 8.800 | 193,234,119 | +164,500 | 13.36% | 1,700,460,247 |
| 2018-08-23 | 2018-08-21 | 8.900 | 193,069,619 | +105,500 | 13.35% | 1,718,319,609 |
| 2018-08-22 | 2018-08-20 | 7.900 | 192,964,119 | +5,000 | 13.34% | 1,524,416,540 |
| 2018-08-20 | 2018-08-16 | 7.900 | 192,959,119 | -190,000 | 13.34% | 1,524,377,040 |
| 2018-08-17 | 2018-08-15 | 7.700 | 193,149,119 | -42,500 | 13.35% | 1,487,248,216 |
| 2018-08-16 | 2018-08-14 | 8.100 | 193,191,619 | -3,000 | 13.36% | 1,564,852,114 |
| 2018-08-15 | 2018-08-13 | 8.400 | 193,194,619 | +62,500 | 13.36% | 1,622,834,800 |
| 2018-08-14 | 2018-08-10 | 8.000 | 193,132,119 | -13,000 | 13.35% | 1,545,056,952 |
| 2018-08-13 | 2018-08-09 | 6.900 | 193,145,119 | +3,000 | 13.35% | 1,332,701,321 |
| 2018-08-10 | 2018-08-08 | 6.600 | 193,142,119 | -500 | 13.35% | 1,274,737,985 |
| 2018-08-09 | 2018-08-07 | 6.500 | 193,142,619 | +54,967 | 13.35% | 1,255,427,024 |
| 2018-08-07 | 2018-08-03 | 6.000 | 193,087,652 | +2,500 | 13.35% | 1,158,525,912 |
| 2018-08-03 | 2018-08-01 | 6.300 | 193,085,152 | -2,000 | 13.35% | 1,216,436,458 |
| 2018-08-02 | 2018-07-31 | 6.800 | 193,087,152 | +8,480 | 13.35% | 1,312,992,634 |
| 2018-07-31 | 2018-07-27 | 6.200 | 193,078,672 | +67,000 | 13.35% | 1,197,087,766 |
| 2018-07-30 | 2018-07-26 | 6.500 | 193,011,672 | +119,512,500 | 13.34% | 1,254,575,868 |
| 2018-07-27 | 2018-07-25 | 6.100 | 73,499,172 | +118,500 | 5.08% | 448,344,949 |
| 2018-07-26 | 2018-07-24 | 6.700 | 73,380,672 | +116,000 | 5.07% | 491,650,502 |
| 2018-07-25 | 2018-07-23 | 5.900 | 73,264,672 | -59,500 | 5.07% | 432,261,565 |
| 2018-07-24 | 2018-07-20 | 5.200 | 73,324,172 | +5,000 | 5.07% | 381,285,694 |
| 2018-07-23 | 2018-07-19 | 5.100 | 73,319,172 | +5,000 | 5.07% | 373,927,777 |
| 2018-07-19 | 2018-07-17 | 4.880 | 73,314,172 | -500 | 5.07% | 357,773,159 |
| 2018-07-16 | 2018-07-12 | 4.860 | 73,314,672 | -156,500 | 5.07% | 356,309,306 |
| 2018-07-13 | 2018-07-11 | 4.800 | 73,471,172 | -250,000 | 5.08% | 352,661,626 |
| 2018-07-12 | 2018-07-10 | 4.880 | 73,721,172 | -113,000 | 5.10% | 359,759,319 |
| 2018-07-11 | 2018-07-09 | 4.900 | 73,834,172 | -7,000 | 5.10% | 361,787,443 |
| 2018-07-10 | 2018-07-06 | 4.880 | 73,841,172 | -47,500 | 5.11% | 360,344,919 |
| 2018-07-09 | 2018-07-05 | 4.880 | 73,888,672 | -2,500 | 5.11% | 360,576,719 |
| 2018-07-06 | 2018-07-04 | 5.000 | 73,891,172 | -80,000 | 5.11% | 369,455,860 |
| 2018-07-05 | 2018-07-03 | 4.820 | 73,971,172 | -100,000 | 5.11% | 356,541,049 |
| 2018-07-04 | 2018-06-29 | 4.960 | 74,071,172 | -250,000 | 5.12% | 367,393,013 |
| 2018-06-29 | 2018-06-27 | 5.100 | 74,321,172 | -1,100 | 5.14% | 379,037,977 |
| 2018-06-26 | 2018-06-22 | 5.200 | 74,322,272 | +12,000 | 5.14% | 386,475,814 |
| 2018-06-25 | 2018-06-21 | 4.980 | 74,310,272 | -300 | 5.14% | 370,065,155 |
| 2018-06-13 | 2018-06-11 | 5.100 | 74,310,572 | -5,000 | 5.14% | 378,983,917 |
| 2018-06-11 | 2018-06-07 | 5.900 | 74,315,572 | -100,000 | 5.14% | 438,461,875 |
| 2018-06-08 | 2018-06-06 | 5.600 | 74,415,572 | +134,000 | 5.14% | 416,727,203 |
| 2018-06-07 | 2018-06-05 | 5.400 | 74,281,572 | +3,500 | 5.14% | 401,120,489 |
| 2018-06-06 | 2018-06-04 | 4.800 | 74,278,072 | +145,000 | 5.14% | 356,534,746 |
| 2018-06-05 | 2018-06-01 | 4.220 | 74,133,072 | +247,500 | 5.13% | 312,841,564 |
| 2018-06-04 | 2018-05-31 | 4.300 | 73,885,572 | +53,000 | 5.11% | 317,707,960 |
| 2018-06-01 | 2018-05-30 | 3.920 | 73,832,572 | +133,500 | 5.10% | 289,423,682 |
| 2018-05-31 | 2018-05-29 | 4.180 | 73,699,072 | -12,000 | 5.10% | 308,062,121 |
| 2018-05-30 | 2018-05-28 | 3.580 | 73,711,072 | -17,500 | 5.10% | 263,885,638 |
| 2018-05-29 | 2018-05-25 | 3.600 | 73,728,572 | +18,000 | 5.10% | 265,422,859 |
| 2018-05-28 | 2018-05-24 | 3.700 | 73,710,572 | +990 | 5.10% | 272,729,116 |
| 2018-05-24 | 2018-05-21 | 4.020 | 73,709,582 | +24,000 | 5.10% | 296,312,520 |
| 2018-04-03 | 2018-03-28 | 5.100 | 73,685,582 | +3,500 | 5.09% | 375,796,468 |
| 2018-03-29 | 2018-03-27 | 5.300 | 73,682,082 | -3,500 | 5.09% | 390,515,035 |
| 2018-03-28 | 2018-03-26 | 4.740 | 73,685,582 | +1,000 | 5.09% | 349,269,659 |
| 2018-03-26 | 2018-03-22 | 4.560 | 73,684,582 | +500 | 5.09% | 336,001,694 |
| 2018-03-15 | 2018-03-13 | 4.980 | 73,684,082 | -5,000 | 5.09% | 366,946,728 |
| 2018-03-13 | 2018-03-09 | 5.300 | 73,689,082 | +5,500 | 5.09% | 390,552,135 |
| 2018-03-12 | 2018-03-08 | 5.500 | 73,683,582 | -2,500 | 5.09% | 405,259,701 |
| 2018-03-08 | 2018-03-06 | 5.400 | 73,686,082 | +5,000 | 5.09% | 397,904,843 |
| 2018-03-07 | 2018-03-05 | 5.700 | 73,681,082 | +1,500 | 5.09% | 419,982,167 |
| 2018-03-02 | 2018-02-28 | 4.860 | 73,679,582 | -3,000 | 5.09% | 358,082,769 |
| 2018-02-21 | 2018-02-15 | 4.860 | 73,682,582 | -25,000 | 5.09% | 358,097,349 |
| 2018-02-20 | 2018-02-13 | 4.880 | 73,707,582 | -11,000 | 5.10% | 359,693,000 |
| 2018-02-08 | 2018-02-06 | 5.300 | 73,718,582 | -10 | 5.10% | 390,708,485 |
| 2018-02-07 | 2018-02-05 | 5.500 | 73,718,592 | -2,510 | 5.10% | 405,452,256 |
| 2018-02-05 | 2018-02-01 | 5.500 | 73,721,102 | -50 | 5.10% | 405,466,061 |
| 2018-02-01 | 2018-01-30 | 5.600 | 73,721,152 | +20,000 | 5.10% | 412,838,451 |
| 2018-01-23 | 2018-01-19 | 5.800 | 73,701,152 | -10,000 | 5.10% | 427,466,682 |
| 2018-01-19 | 2018-01-17 | 6.100 | 73,711,152 | +1,972 | 5.10% | 449,638,027 |
| 2018-01-17 | 2018-01-15 | 6.800 | 73,709,180 | +45,000 | 5.10% | 501,222,424 |
| 2018-01-16 | 2018-01-12 | 6.800 | 73,664,180 | +5,000 | 5.09% | 500,916,424 |
| 2018-01-15 | 2018-01-11 | 6.800 | 73,659,180 | +95,000 | 5.09% | 500,882,424 |
| 2018-01-10 | 2018-01-08 | 7.000 | 73,564,180 | -3,000 | 5.09% | 514,949,260 |
| 2018-01-02 | 2017-12-28 | 6.800 | 73,567,180 | -2,000 | 5.09% | 500,256,824 |
| 2017-12-21 | 2017-12-19 | 6.800 | 73,569,180 | +25,000 | 5.09% | 500,270,424 |
| 2017-12-19 | 2017-12-15 | 6.300 | 73,544,180 | -95,000 | 5.08% | 463,328,334 |
| 2017-12-13 | 2017-12-11 | 6.600 | 73,639,180 | +15,000 | 5.09% | 486,018,588 |
| 2017-12-12 | 2017-12-08 | 6.500 | 73,624,180 | +2,000 | 5.09% | 478,557,170 |
| 2017-11-30 | 2017-11-28 | 7.400 | 73,622,180 | +35,000 | 5.09% | 544,804,132 |
| 2017-11-24 | 2017-11-22 | 7.700 | 73,587,180 | +13,000 | 5.09% | 566,621,286 |
| 2017-11-22 | 2017-11-20 | 7.600 | 73,574,180 | +60,000 | 5.09% | 559,163,768 |
| 2017-11-21 | 2017-11-17 | 7.600 | 73,514,180 | +5,000 | 5.08% | 558,707,768 |
| 2017-11-15 | 2017-11-13 | 7.900 | 73,509,180 | +26,000 | 5.08% | 580,722,522 |
| 2017-11-13 | 2017-11-09 | 8.700 | 73,483,180 | -2,500 | 5.08% | 639,303,666 |
| 2017-11-10 | 2017-11-08 | 8.800 | 73,485,680 | -12,000 | 5.08% | 646,673,984 |
| 2017-11-08 | 2017-11-06 | 8.100 | 73,497,680 | -76,500 | 5.08% | 595,331,208 |
| 2017-11-07 | 2017-11-03 | 8.400 | 73,574,180 | -43,600 | 5.09% | 618,023,112 |
| 2017-11-06 | 2017-11-02 | 8.500 | 73,617,780 | +7,500 | 5.09% | 625,751,130 |
| 2017-11-01 | 2017-10-30 | 8.700 | 73,610,280 | -1,500 | 5.09% | 640,409,436 |
| 2017-10-30 | 2017-10-26 | 8.400 | 73,611,780 | -500 | 5.09% | 618,338,952 |
| 2017-10-27 | 2017-10-25 | 8.400 | 73,612,280 | +5,000 | 5.09% | 618,343,152 |
| 2017-10-26 | 2017-10-24 | 8.600 | 73,607,280 | -7,000 | 5.09% | 633,022,608 |
| 2017-10-24 | 2017-10-20 | 8.500 | 73,614,280 | +11,000 | 5.09% | 625,721,380 |
| 2017-10-16 | 2017-10-12 | 8.600 | 73,603,280 | -600 | 5.09% | 632,988,208 |
| 2017-10-12 | 2017-10-10 | 8.500 | 73,603,880 | -100 | 5.09% | 625,632,980 |
| 2017-10-04 | 2017-09-29 | 9.400 | 73,603,980 | -10,050 | 5.09% | 691,877,412 |
| 2017-10-03 | 2017-09-28 | 8.600 | 73,614,030 | -35 | 5.09% | 633,080,658 |
| 2017-09-29 | 2017-09-27 | 8.600 | 73,614,065 | +500 | 5.09% | 633,080,959 |
| 2017-09-28 | 2017-09-26 | 8.200 | 73,613,565 | +11,500 | 5.09% | 603,631,233 |
| 2017-09-25 | 2017-09-21 | 8.600 | 73,602,065 | -5,000 | 5.09% | 632,977,759 |
| 2017-09-21 | 2017-09-19 | 8.300 | 73,607,065 | +500 | 5.09% | 610,938,639 |
| 2017-09-19 | 2017-09-15 | 8.700 | 73,606,565 | -5,500 | 5.09% | 640,377,116 |
| 2017-09-18 | 2017-09-14 | 9.300 | 73,612,065 | +19,000 | 5.09% | 684,592,204 |
| 2017-09-13 | 2017-09-11 | 9.600 | 73,593,065 | -6,500 | 5.09% | 706,493,424 |
| 2017-09-07 | 2017-09-05 | 9.300 | 73,599,565 | +7,500 | 5.09% | 684,475,954 |
| 2017-09-06 | 2017-09-04 | 9.600 | 73,592,065 | +9,000 | 5.09% | 706,483,824 |
| 2017-09-05 | 2017-09-01 | 10.400 | 73,583,065 | +1,000 | 5.09% | 765,263,876 |
| 2017-09-04 | 2017-08-31 | 10.200 | 73,582,065 | -13,500 | 5.09% | 750,537,063 |
| 2017-09-01 | 2017-08-30 | 10.200 | 73,595,565 | -122,500 | 5.09% | 750,674,763 |
| 2017-08-31 | 2017-08-29 | 9.600 | 73,718,065 | -2,000 | 5.10% | 707,693,424 |
| 2017-08-30 | 2017-08-28 | 9.700 | 73,720,065 | -15,000 | 5.10% | 715,084,630 |
| 2017-08-29 | 2017-08-25 | 8.900 | 73,735,065 | -13,000 | 5.10% | 656,242,078 |
| 2017-08-28 | 2017-08-24 | 8.400 | 73,748,065 | -500 | 5.10% | 619,483,746 |
| 2017-08-15 | 2017-08-11 | 8.500 | 73,748,565 | -7,000 | 5.10% | 626,862,802 |
| 2017-08-14 | 2017-08-10 | 8.600 | 73,755,565 | +12,000 | 5.10% | 634,297,859 |
| 2017-08-11 | 2017-08-09 | 9.100 | 73,743,565 | +500 | 5.10% | 671,066,442 |
| 2017-08-02 | 2017-07-31 | 9.200 | 73,743,065 | -5,000 | 5.10% | 678,436,198 |
| 2017-07-28 | 2017-07-26 | 8.500 | 73,748,065 | +1,100,000 | 5.10% | 626,858,552 |
| 2017-07-27 | 2017-07-25 | 8.400 | 72,648,065 | -52,000 | 5.02% | 610,243,746 |
| 2017-07-20 | 2017-07-18 | 8.800 | 72,700,065 | -5,000 | 5.03% | 639,760,572 |
| 2017-07-19 | 2017-07-17 | 8.600 | 72,705,065 | +5,000 | 5.03% | 625,263,559 |
| 2017-07-18 | 2017-07-14 | 9.200 | 72,700,065 | +500 | 5.03% | 668,840,598 |
| 2017-07-04 | 2017-06-30 | 10.000 | 72,699,565 | +10,000 | 5.03% | 726,995,650 |
| 2017-07-03 | 2017-06-29 | 9.800 | 72,689,565 | +1,000 | 5.03% | 712,357,737 |
| 2017-06-29 | 2017-06-27 | 9.400 | 72,688,565 | +7,500 | 5.03% | 683,272,511 |
| 2017-06-28 | 2017-06-26 | 9.900 | 72,681,065 | -500 | 5.02% | 719,542,544 |
| 2017-06-27 | 2017-06-23 | 10.000 | 72,681,565 | -500 | 5.02% | 726,815,650 |
| 2017-06-26 | 2017-06-22 | 9.900 | 72,682,065 | -9,500 | 5.02% | 719,552,444 |
| 2017-06-15 | 2017-06-13 | 9.900 | 72,691,565 | -200 | 5.03% | 719,646,494 |
| 2017-06-12 | 2017-06-08 | 10.000 | 72,691,765 | +10,000 | 5.03% | 726,917,650 |
| 2017-06-09 | 2017-06-07 | 10.200 | 72,681,765 | +970 | 5.02% | 741,354,003 |
| 2017-06-05 | 2017-06-01 | 10.400 | 72,680,795 | +10,000 | 5.02% | 755,880,268 |
| 2017-06-02 | 2017-05-31 | 11.000 | 72,670,795 | -33,500 | 5.02% | 799,378,745 |
| 2017-06-01 | 2017-05-29 | 11.400 | 72,704,295 | +1,500 | 5.03% | 828,828,963 |
| 2017-05-31 | 2017-05-26 | 10.800 | 72,702,795 | -5,000 | 5.03% | 785,190,186 |
| 2017-05-29 | 2017-05-25 | 11.000 | 72,707,795 | -19,350 | 5.03% | 799,785,745 |
| 2017-05-24 | 2017-05-22 | 10.200 | 72,727,145 | +2,500 | 5.03% | 741,816,879 |
| 2017-05-23 | 2017-05-19 | 11.400 | 72,724,645 | -10,500 | 5.03% | 829,060,953 |
| 2017-05-19 | 2017-05-17 | 11.400 | 72,735,145 | +4,000 | 5.03% | 829,180,653 |
| 2017-05-18 | 2017-05-16 | 10.800 | 72,731,145 | -8,000 | 5.03% | 785,496,366 |
| 2017-05-16 | 2017-05-12 | 10.200 | 72,739,145 | +5,000 | 5.03% | 741,939,279 |
| 2017-05-15 | 2017-05-11 | 10.600 | 72,734,145 | +1,000 | 5.03% | 770,981,937 |
| 2017-05-12 | 2017-05-10 | 9.800 | 72,733,145 | -5 | 5.03% | 712,784,821 |
| 2017-05-11 | 2017-05-09 | 10.000 | 72,733,150 | +58,500 | 5.03% | 727,331,500 |
| 2017-05-10 | 2017-05-08 | 9.500 | 72,674,650 | -8,000 | 5.02% | 690,409,175 |
| 2017-05-02 | 2017-04-27 | 8.600 | 72,682,650 | -14,500 | 5.02% | 625,070,790 |
| 2017-04-28 | 2017-04-26 | 9.300 | 72,697,150 | -32,500 | 5.03% | 676,083,495 |
| 2017-04-27 | 2017-04-25 | 10.200 | 72,729,650 | +10,000 | 5.03% | 741,842,430 |
| 2017-04-25 | 2017-04-21 | 10.400 | 72,719,650 | -10,000 | 5.03% | 756,284,360 |
| 2017-04-18 | 2017-04-12 | 10.800 | 72,729,650 | -10,000 | 5.03% | 785,480,220 |
| 2017-04-10 | 2017-04-06 | 10.600 | 72,739,650 | +9,000 | 5.03% | 771,040,290 |
| 2017-04-05 | 2017-03-31 | 10.800 | 72,730,650 | +1,000 | 5.03% | 785,491,020 |
| 2017-03-24 | 2017-03-22 | 11.800 | 72,729,650 | -10,000 | 5.03% | 858,209,870 |
| 2017-03-23 | 2017-03-21 | 11.600 | 72,739,650 | +500 | 5.03% | 843,779,940 |
| 2017-03-16 | 2017-03-14 | 10.800 | 72,739,150 | -1,000 | 5.03% | 785,582,820 |
| 2017-03-13 | 2017-03-09 | 10.400 | 72,740,150 | -15,000 | 5.03% | 756,497,560 |
| 2017-03-10 | 2017-03-08 | 10.400 | 72,755,150 | +23,500 | 5.03% | 756,653,560 |
| 2017-03-09 | 2017-03-07 | 10.400 | 72,731,650 | +68,000 | 5.03% | 756,409,160 |
| 2017-03-08 | 2017-03-06 | 10.400 | 72,663,650 | -24,270 | 5.02% | 755,701,960 |
| 2017-03-07 | 2017-03-03 | 10.600 | 72,687,920 | +38,000 | 5.03% | 770,491,952 |
| 2017-03-06 | 2017-03-02 | 11.200 | 72,649,920 | +4,000 | 5.02% | 813,679,104 |
| 2017-03-02 | 2017-02-28 | 12.000 | 72,645,920 | +22,800 | 5.02% | 871,751,040 |
| 2017-03-01 | 2017-02-27 | 12.000 | 72,623,120 | +36,200 | 5.02% | 871,477,440 |
| 2017-02-28 | 2017-02-24 | 12.000 | 72,586,920 | -80,000 | 5.02% | 871,043,040 |
| 2017-02-27 | 2017-02-23 | 12.000 | 72,666,920 | -5,000 | 5.02% | 872,003,040 |
| 2017-02-24 | 2017-02-22 | 12.200 | 72,671,920 | +36,000 | 5.02% | 886,597,424 |
| 2017-02-15 | 2017-02-13 | 12.600 | 72,635,920 | +8,000 | 5.02% | 915,212,592 |
| 2017-02-09 | 2017-02-07 | 13.600 | 72,627,920 | +5,000 | 5.02% | 987,739,712 |
| 2017-02-08 | 2017-02-06 | 14.000 | 72,622,920 | +3,000 | 5.02% | 1,016,720,880 |
| 2017-02-06 | 2017-02-02 | 13.800 | 72,619,920 | +500 | 5.02% | 1,002,154,896 |
| 2017-02-01 | 2017-01-25 | 13.000 | 72,619,420 | -2,000 | 5.02% | 944,052,460 |
| 2017-01-25 | 2017-01-23 | 13.400 | 72,621,420 | -2,500 | 5.02% | 973,127,028 |
| 2017-01-20 | 2017-01-18 | 13.400 | 72,623,920 | -27,500 | 5.02% | 973,160,528 |
| 2017-01-19 | 2017-01-17 | 13.200 | 72,651,420 | -40,000 | 5.02% | 958,998,744 |
| 2017-01-17 | 2017-01-13 | 13.200 | 72,691,420 | +500 | 5.03% | 959,526,744 |
| 2017-01-16 | 2017-01-12 | 13.400 | 72,690,920 | +52,000 | 5.03% | 974,058,328 |
| 2017-01-13 | 2017-01-11 | 13.800 | 72,638,920 | +41,000 | 5.02% | 1,002,417,096 |
| 2017-01-12 | 2017-01-10 | 14.000 | 72,597,920 | -8,500 | 5.02% | 1,016,370,880 |
| 2017-01-11 | 2017-01-09 | 14.200 | 72,606,420 | +14,000 | 5.02% | 1,031,011,164 |
| 2017-01-05 | 2017-01-03 | 15.400 | 72,592,420 | -14,000 | 5.02% | 1,117,923,268 |
| 2017-01-04 | 2016-12-30 | 16.000 | 72,606,420 | -76,500 | 5.02% | 1,161,702,720 |
| 2017-01-03 | 2016-12-29 | 15.200 | 72,682,920 | -527,000 | 5.02% | 1,104,780,384 |
| 2016-12-30 | 2016-12-28 | 15.600 | 73,209,920 | -500 | 5.06% | 1,142,074,752 |
| 2016-12-29 | 2016-12-23 | 15.400 | 73,210,420 | +15,000 | 5.06% | 1,127,440,468 |
| 2016-12-22 | 2016-12-20 | 14.600 | 73,195,420 | +14,000 | 5.06% | 1,068,653,132 |
| 2016-12-21 | 2016-12-19 | 15.400 | 73,181,420 | +5,000 | 5.06% | 1,126,993,868 |
| 2016-12-20 | 2016-12-16 | 16.600 | 73,176,420 | -22,500 | 5.06% | 1,214,728,572 |
| 2016-12-19 | 2016-12-15 | 14.200 | 73,198,920 | +16,000 | 5.06% | 1,039,424,664 |
| 2016-12-14 | 2016-12-12 | 15.200 | 73,182,920 | +10,000 | 5.06% | 1,112,380,384 |
| 2016-12-13 | 2016-12-09 | 16.000 | 73,172,920 | -15,000 | 5.06% | 1,170,766,720 |
| 2016-12-09 | 2016-12-07 | 16.000 | 73,187,920 | -6,000 | 5.06% | 1,171,006,720 |
| 2016-12-08 | 2016-12-06 | 16.400 | 73,193,920 | -8,000 | 5.06% | 1,200,380,288 |
| 2016-12-07 | 2016-12-05 | 16.400 | 73,201,920 | +565,000 | 5.06% | 1,200,511,488 |
| 2016-12-06 | 2016-12-02 | 17.000 | 72,636,920 | -5,000 | 5.02% | 1,234,827,640 |
| 2016-12-05 | 2016-12-01 | 17.200 | 72,641,920 | +18,500 | 5.02% | 1,249,441,024 |
| 2016-12-02 | 2016-11-30 | 19.000 | 72,623,420 | +57,500 | 5.02% | 1,379,844,980 |
| 2016-12-01 | 2016-11-29 | 16.200 | 72,565,920 | +20,000 | 5.02% | 1,175,567,904 |
| 2016-11-30 | 2016-11-28 | 16.000 | 72,545,920 | +25,000 | 5.02% | 1,160,734,720 |
| 2016-11-25 | 2016-11-23 | 16.000 | 72,520,920 | -17,500 | 5.01% | 1,160,334,720 |
| 2016-11-23 | 2016-11-21 | 16.200 | 72,538,420 | -18,500 | 5.01% | 1,175,122,404 |
| 2016-11-22 | 2016-11-18 | 16.000 | 72,556,920 | -3,500 | 5.02% | 1,160,910,720 |
| 2016-11-21 | 2016-11-17 | 15.400 | 72,560,420 | -500 | 5.02% | 1,117,430,468 |
| 2016-11-18 | 2016-11-16 | 15.400 | 72,560,920 | -2,000 | 5.02% | 1,117,438,168 |
| 2016-11-17 | 2016-11-15 | 15.000 | 72,562,920 | -20,000 | 5.02% | 1,088,443,800 |
| 2016-11-11 | 2016-11-09 | 14.800 | 72,582,920 | +500 | 5.02% | 1,074,227,216 |
| 2016-11-04 | 2016-11-02 | 15.400 | 72,582,420 | -6,500 | 5.02% | 1,117,769,268 |
| 2016-11-03 | 2016-11-01 | 15.600 | 72,588,920 | +8,500 | 5.02% | 1,132,387,152 |
| 2016-11-02 | 2016-10-31 | 15.400 | 72,580,420 | -196,000 | 5.02% | 1,117,738,468 |
| 2016-10-19 | 2016-10-17 | 15.000 | 72,776,420 | -2,000 | 5.03% | 1,091,646,300 |
| 2016-10-11 | 2016-10-06 | 15.200 | 72,778,420 | +500 | 5.03% | 1,106,231,984 |
| 2016-10-05 | 2016-10-03 | 15.000 | 72,777,920 | -500 | 5.03% | 1,091,668,800 |
| 2016-10-03 | 2016-09-29 | 15.000 | 72,778,420 | +1,000 | 5.03% | 1,091,676,300 |
| 2016-09-29 | 2016-09-27 | 14.600 | 72,777,420 | -75,000 | 5.03% | 1,062,550,332 |
| 2016-09-27 | 2016-09-23 | 14.800 | 72,852,420 | +500 | 5.04% | 1,078,215,816 |
| 2016-09-26 | 2016-09-22 | 14.800 | 72,851,920 | -50,500 | 5.04% | 1,078,208,416 |
| 2016-09-23 | 2016-09-21 | 15.000 | 72,902,420 | -72,000 | 5.04% | 1,093,536,300 |
| 2016-09-22 | 2016-09-20 | 16.000 | 72,974,420 | +103,700 | 5.05% | 1,167,590,720 |
| 2016-09-20 | 2016-09-15 | 16.000 | 72,870,720 | -5,000 | 5.04% | 1,165,931,520 |
| 2016-09-19 | 2016-09-14 | 16.000 | 72,875,720 | -70,000 | 5.04% | 1,166,011,520 |
| 2016-09-13 | 2016-09-09 | 16.000 | 72,945,720 | -60,000 | 5.04% | 1,167,131,520 |
| 2016-09-12 | 2016-09-08 | 15.800 | 73,005,720 | -25,000 | 5.05% | 1,153,490,376 |
| 2016-09-09 | 2016-09-07 | 15.800 | 73,030,720 | +4,000 | 5.05% | 1,153,885,376 |
| 2016-09-08 | 2016-09-06 | 16.000 | 73,026,720 | +34,800 | 5.05% | 1,168,427,520 |
| 2016-09-07 | 2016-09-05 | 16.000 | 72,991,920 | -500 | 5.05% | 1,167,870,720 |
| 2016-09-06 | 2016-09-02 | 15.600 | 72,992,420 | -3,000 | 5.05% | 1,138,681,752 |
| 2016-09-05 | 2016-09-01 | 14.800 | 72,995,420 | -13,000 | 5.05% | 1,080,332,216 |
| 2016-08-31 | 2016-08-29 | 14.200 | 73,008,420 | -1,000 | 5.05% | 1,036,719,564 |
| 2016-08-25 | 2016-08-23 | 14.800 | 73,009,420 | -7,500 | 5.05% | 1,080,539,416 |
| 2016-08-24 | 2016-08-22 | 14.000 | 73,016,920 | +5,500 | 5.05% | 1,022,236,880 |
| 2016-08-17 | 2016-08-15 | 16.000 | 73,011,420 | +49,770 | 5.05% | 1,168,182,720 |
| 2016-08-09 | 2016-08-05 | 16.000 | 72,961,650 | -5,500 | 5.04% | 1,167,386,400 |
| 2016-08-01 | 2016-07-28 | 16.200 | 72,967,150 | -50,000 | 5.04% | 1,182,067,830 |
| 2016-07-29 | 2016-07-27 | 16.400 | 73,017,150 | -6,000 | 5.05% | 1,197,481,260 |
| 2016-07-28 | 2016-07-26 | 16.400 | 73,023,150 | -53,000 | 5.05% | 1,197,579,660 |
| 2016-07-27 | 2016-07-25 | 16.400 | 73,076,150 | -50,500 | 5.05% | 1,198,448,860 |
| 2016-07-26 | 2016-07-22 | 16.600 | 73,126,650 | -43,000 | 5.06% | 1,213,902,390 |
| 2016-07-25 | 2016-07-21 | 17.000 | 73,169,650 | +4,500 | 5.06% | 1,243,884,050 |
| 2016-07-22 | 2016-07-20 | 17.400 | 73,165,150 | +25,000 | 5.06% | 1,273,073,610 |
| 2016-07-20 | 2016-07-18 | 17.400 | 73,140,150 | +15,000 | 5.06% | 1,272,638,610 |
| 2016-07-15 | 2016-07-13 | 17.200 | 73,125,150 | -36,500 | 5.06% | 1,257,752,580 |
| 2016-07-14 | 2016-07-12 | 17.000 | 73,161,650 | +10,000 | 5.06% | 1,243,748,050 |
| 2016-07-13 | 2016-07-11 | 16.800 | 73,151,650 | -5,000 | 5.06% | 1,228,947,720 |
| 2016-07-12 | 2016-07-08 | 16.600 | 73,156,650 | -4,000 | 5.06% | 1,214,400,390 |
| 2016-07-11 | 2016-07-07 | 16.200 | 73,160,650 | +1,000 | 5.06% | 1,185,202,530 |
| 2016-07-08 | 2016-07-06 | 16.200 | 73,159,650 | +10,000 | 5.06% | 1,185,186,330 |
| 2016-07-07 | 2016-07-05 | 16.200 | 73,149,650 | -145,000 | 5.06% | 1,185,024,330 |
| 2016-07-06 | 2016-07-04 | 16.800 | 73,294,650 | -27,000 | 5.07% | 1,231,350,120 |
| 2016-07-05 | 2016-06-30 | 17.400 | 73,321,650 | +16,000 | 5.07% | 1,275,796,710 |
| 2016-06-30 | 2016-06-28 | 17.400 | 73,305,650 | +15,000 | 5.07% | 1,275,518,310 |
| 2016-06-29 | 2016-06-27 | 18.400 | 73,290,650 | +71,452,500 | 5.07% | 1,348,547,960 |
| 2016-06-28 | 2016-06-24 | 17.600 | 1,838,150 | -20,500 | 0.13% | 32,351,440 |
| 2016-06-27 | 2016-06-23 | 17.600 | 1,858,650 | +48,500 | 0.13% | 32,712,240 |
| 2016-06-23 | 2016-06-21 | 17.600 | 1,810,150 | -5,000 | 0.13% | 31,858,640 |
| 2016-06-22 | 2016-06-20 | 16.800 | 1,815,150 | -5,000 | 0.13% | 30,494,520 |
| 2016-06-21 | 2016-06-17 | 16.400 | 1,820,150 | -50,000 | 0.13% | 29,850,460 |
| 2016-06-17 | 2016-06-15 | 16.800 | 1,870,150 | +5,000 | 0.13% | 31,418,520 |
| 2016-06-15 | 2016-06-13 | 16.800 | 1,865,150 | -5,000 | 0.13% | 31,334,520 |
| 2016-06-14 | 2016-06-10 | 17.000 | 1,870,150 | +1,000 | 0.13% | 31,792,550 |
| 2016-06-13 | 2016-06-08 | 18.000 | 1,869,150 | -10,000 | 0.13% | 33,644,700 |
| 2016-06-10 | 2016-06-07 | 18.000 | 1,879,150 | -4,000 | 0.13% | 33,824,700 |
| 2016-06-08 | 2016-06-06 | 18.000 | 1,883,150 | -27,500 | 0.13% | 33,896,700 |
| 2016-06-07 | 2016-06-03 | 16.400 | 1,910,650 | -42,000 | 0.13% | 31,334,660 |
| 2016-06-06 | 2016-06-02 | 16.200 | 1,952,650 | +3,500 | 0.14% | 31,632,930 |
| 2016-06-03 | 2016-06-01 | 15.800 | 1,949,150 | -8,000 | 0.13% | 30,796,570 |
| 2016-06-02 | 2016-05-31 | 15.800 | 1,957,150 | +2,500 | 0.14% | 30,922,970 |
| 2016-06-01 | 2016-05-30 | 15.400 | 1,954,650 | +150,000 | 0.14% | 30,101,610 |
| 2016-05-31 | 2016-05-27 | 16.200 | 1,804,650 | -5,500 | 0.12% | 29,235,330 |
| 2016-05-30 | 2016-05-26 | 16.400 | 1,810,150 | -1,500 | 0.13% | 29,686,460 |
| 2016-05-27 | 2016-05-25 | 14.800 | 1,811,650 | -2,000 | 0.13% | 26,812,420 |
| 2016-05-26 | 2016-05-24 | 13.600 | 1,813,650 | +25,000 | 0.13% | 24,665,640 |
| 2016-05-25 | 2016-05-23 | 14.000 | 1,788,650 | -3,500 | 0.12% | 25,041,100 |
| 2016-05-24 | 2016-05-20 | 13.800 | 1,792,150 | -6,000 | 0.12% | 24,731,670 |
| 2016-05-23 | 2016-05-19 | 14.000 | 1,798,150 | +50,000 | 0.12% | 25,174,100 |
| 2016-05-20 | 2016-05-18 | 14.600 | 1,748,150 | +23,000 | 0.12% | 25,522,990 |
| 2016-05-19 | 2016-05-17 | 15.200 | 1,725,150 | +20,000 | 0.12% | 26,222,280 |
| 2016-05-12 | 2016-05-10 | 15.800 | 1,705,150 | -200 | 0.12% | 26,941,370 |
| 2016-05-11 | 2016-05-09 | 15.800 | 1,705,350 | +5,000 | 0.12% | 26,944,530 |
| 2016-05-06 | 2016-05-04 | 16.200 | 1,700,350 | +3,000 | 0.12% | 27,545,670 |
| 2016-05-05 | 2016-05-03 | 16.200 | 1,697,350 | +5,000 | 0.12% | 27,497,070 |
| 2016-05-03 | 2016-04-28 | 15.800 | 1,692,350 | +9,000 | 0.12% | 26,739,130 |
| 2016-04-29 | 2016-04-27 | 16.200 | 1,683,350 | +12,500 | 0.12% | 27,270,270 |
| 2016-04-28 | 2016-04-26 | 16.000 | 1,670,850 | -9,500 | 0.12% | 26,733,600 |
| 2016-04-21 | 2016-04-19 | 17.600 | 1,680,350 | +2,500 | 0.12% | 29,574,160 |
| 2016-04-19 | 2016-04-15 | 17.000 | 1,677,850 | -48,000 | 0.12% | 28,523,450 |
| 2016-04-15 | 2016-04-13 | 17.800 | 1,725,850 | +18,000 | 0.12% | 30,720,130 |
| 2016-04-14 | 2016-04-12 | 17.800 | 1,707,850 | -10,500 | 0.12% | 30,399,730 |
| 2016-04-13 | 2016-04-11 | 18.000 | 1,718,350 | -35,000 | 0.12% | 30,930,300 |
| 2016-04-12 | 2016-04-08 | 17.600 | 1,753,350 | -3,500 | 0.12% | 30,858,960 |
| 2016-04-08 | 2016-04-06 | 18.200 | 1,756,850 | -60,000 | 0.12% | 31,974,670 |
| 2016-04-07 | 2016-04-05 | 18.400 | 1,816,850 | -2,500 | 0.13% | 33,430,040 |
| 2016-04-06 | 2016-04-01 | 18.600 | 1,819,350 | -58,500 | 0.13% | 33,839,910 |
| 2016-04-05 | 2016-03-31 | 19.200 | 1,877,850 | -3,000 | 0.13% | 36,054,720 |
| 2016-04-01 | 2016-03-30 | 19.000 | 1,880,850 | -26,000 | 0.13% | 35,736,150 |
| 2016-03-31 | 2016-03-29 | 18.200 | 1,906,850 | +3,000 | 0.13% | 34,704,670 |
| 2016-03-30 | 2016-03-24 | 17.600 | 1,903,850 | +150,000 | 0.13% | 33,507,760 |
| 2016-03-29 | 2016-03-23 | 18.800 | 1,753,850 | -18,000 | 0.12% | 32,972,380 |
| 2016-03-24 | 2016-03-22 | 19.800 | 1,771,850 | +30,000 | 0.12% | 35,082,630 |
| 2016-03-23 | 2016-03-21 | 20.400 | 1,741,850 | -1,500 | 0.12% | 35,533,740 |
| 2016-03-22 | 2016-03-18 | 20.600 | 1,743,350 | -81,500 | 0.12% | 35,913,010 |
| 2016-03-21 | 2016-03-17 | 20.600 | 1,824,850 | -85,000 | 0.13% | 37,591,910 |
| 2016-03-18 | 2016-03-16 | 20.600 | 1,909,850 | -211,000 | 0.13% | 39,342,910 |
| 2016-03-17 | 2016-03-15 | 21.000 | 2,120,850 | +14,000 | 0.15% | 44,537,850 |
| 2016-03-16 | 2016-03-14 | 19.800 | 2,106,850 | -5,000 | 0.15% | 41,715,630 |
| 2016-03-15 | 2016-03-11 | 18.800 | 2,111,850 | -58,500 | 0.15% | 39,702,780 |
| 2016-03-14 | 2016-03-10 | 18.600 | 2,170,350 | +6,000 | 0.15% | 40,368,510 |
| 2016-03-11 | 2016-03-09 | 18.800 | 2,164,350 | -76,000 | 0.15% | 40,689,780 |
| 2016-03-10 | 2016-03-08 | 18.600 | 2,240,350 | -45,000 | 0.15% | 41,670,510 |
| 2016-03-09 | 2016-03-07 | 18.200 | 2,285,350 | +9,000 | 0.16% | 41,593,370 |
| 2016-03-08 | 2016-03-04 | 18.800 | 2,276,350 | -83,000 | 0.16% | 42,795,380 |
| 2016-03-07 | 2016-03-03 | 17.800 | 2,359,350 | -19,500 | 0.16% | 41,996,430 |
| 2016-03-04 | 2016-03-02 | 16.000 | 2,378,850 | +2,500 | 0.16% | 38,061,600 |
| 2016-03-03 | 2016-03-01 | 15.000 | 2,376,350 | -5,500 | 0.16% | 35,645,250 |
| 2016-03-02 | 2016-02-29 | 14.000 | 2,381,850 | -4,500 | 0.16% | 33,345,900 |
| 2016-02-29 | 2016-02-25 | 14.200 | 2,386,350 | +11,500 | 0.16% | 33,886,170 |
| 2016-02-24 | 2016-02-22 | 15.600 | 2,374,850 | -500 | 0.16% | 37,047,660 |
| 2016-02-23 | 2016-02-19 | 14.800 | 2,375,350 | +27,500 | 0.16% | 35,155,180 |
| 2016-02-22 | 2016-02-18 | 14.800 | 2,347,850 | +32,500 | 0.16% | 34,748,180 |
| 2016-02-19 | 2016-02-17 | 14.600 | 2,315,350 | -55,500 | 0.16% | 33,804,110 |
| 2016-02-18 | 2016-02-16 | 13.400 | 2,370,850 | -1,500 | 0.16% | 31,769,390 |
| 2016-02-17 | 2016-02-15 | 13.200 | 2,372,350 | +4,500 | 0.16% | 31,315,020 |
| 2016-02-12 | 2016-02-05 | 13.200 | 2,367,850 | -5,500 | 0.16% | 31,255,620 |
| 2016-02-11 | 2016-02-04 | 13.600 | 2,373,350 | +8,000 | 0.16% | 32,277,560 |
| 2016-02-05 | 2016-02-03 | 13.800 | 2,365,350 | +23,500 | 0.16% | 32,641,830 |
| 2016-02-04 | 2016-02-02 | 14.600 | 2,341,850 | +26,000 | 0.16% | 34,191,010 |
| 2016-02-03 | 2016-02-01 | 13.000 | 2,315,850 | -5,000 | 0.16% | 30,106,050 |
| 2016-02-02 | 2016-01-29 | 13.000 | 2,320,850 | -6,500 | 0.16% | 30,171,050 |
| 2016-02-01 | 2016-01-28 | 11.400 | 2,327,350 | -18,500 | 0.16% | 26,531,790 |
| 2016-01-29 | 2016-01-27 | 11.600 | 2,345,850 | +10,500 | 0.16% | 27,211,860 |
| 2016-01-28 | 2016-01-26 | 12.000 | 2,335,350 | -4,000 | 0.16% | 28,024,200 |
| 2016-01-27 | 2016-01-25 | 12.200 | 2,339,350 | -248,500 | 0.16% | 28,540,070 |
| 2016-01-26 | 2016-01-22 | 12.200 | 2,587,850 | -90,000 | 0.18% | 31,571,770 |
| 2016-01-25 | 2016-01-21 | 12.000 | 2,677,850 | -39,500 | 0.19% | 32,134,200 |
| 2016-01-22 | 2016-01-20 | 12.200 | 2,717,350 | +60,000 | 0.19% | 33,151,670 |
| 2016-01-21 | 2016-01-19 | 14.400 | 2,657,350 | +73,500 | 0.18% | 38,265,840 |
| 2016-01-19 | 2016-01-15 | 15.200 | 2,583,850 | +102,500 | 0.18% | 39,274,520 |
| 2016-01-18 | 2016-01-14 | 15.600 | 2,481,350 | +76,000 | 0.17% | 38,709,060 |
| 2016-01-15 | 2016-01-13 | 16.000 | 2,405,350 | +10,000 | 0.17% | 38,485,600 |
| 2016-01-14 | 2016-01-12 | 16.600 | 2,395,350 | +1,500 | 0.17% | 39,762,810 |
| 2016-01-13 | 2016-01-11 | 16.400 | 2,393,850 | +2,500 | 0.17% | 39,259,140 |
| 2016-01-12 | 2016-01-08 | 17.400 | 2,391,350 | +1,000 | 0.17% | 41,609,490 |
| 2016-01-11 | 2016-01-07 | 16.800 | 2,390,350 | +4,500 | 0.17% | 40,157,880 |
| 2016-01-08 | 2016-01-06 | 17.800 | 2,385,850 | +16,000 | 0.16% | 42,468,130 |
| 2016-01-06 | 2016-01-04 | 18.000 | 2,369,850 | +4,500 | 0.16% | 42,657,300 |
| 2016-01-05 | 2015-12-31 | 19.000 | 2,365,350 | -182,000 | 0.16% | 44,941,650 |
| 2015-12-30 | 2015-12-28 | 20.200 | 2,547,350 | -4,500 | 0.18% | 51,456,470 |
| 2015-12-29 | 2015-12-24 | 19.600 | 2,551,850 | +4,500 | 0.18% | 50,016,260 |
| 2015-12-28 | 2015-12-22 | 22.200 | 2,547,350 | -5,500 | 0.18% | 56,551,170 |
| 2015-12-23 | 2015-12-21 | 22.800 | 2,552,850 | +1,500 | 0.18% | 58,204,980 |
| 2015-12-22 | 2015-12-18 | 20.800 | 2,551,350 | +68,000 | 0.18% | 53,068,080 |
| 2015-12-21 | 2015-12-17 | 18.400 | 2,483,350 | +500 | 0.17% | 45,693,640 |
| 2015-12-18 | 2015-12-16 | 17.800 | 2,482,850 | +1,000 | 0.17% | 44,194,730 |
| 2015-12-17 | 2015-12-15 | 18.200 | 2,481,850 | +200 | 0.17% | 45,169,670 |
| 2015-12-16 | 2015-12-14 | 18.400 | 2,481,650 | +7,500 | 0.17% | 45,662,360 |
| 2015-12-15 | 2015-12-11 | 18.000 | 2,474,150 | -42,500 | 0.17% | 44,534,700 |
| 2015-12-14 | 2015-12-10 | 19.200 | 2,516,650 | -7,500 | 0.17% | 48,319,680 |
| 2015-12-11 | 2015-12-09 | 18.400 | 2,524,150 | +4,500 | 0.17% | 46,444,360 |
| 2015-12-09 | 2015-12-07 | 19.000 | 2,519,650 | -2,000 | 1.95% | 47,873,350 |
| 2015-12-08 | 2015-12-04 | 18.800 | 2,521,650 | +4,500 | 1.95% | 47,407,020 |
| 2015-12-07 | 2015-12-03 | 18.800 | 2,517,150 | +500 | 1.94% | 47,322,420 |
| 2015-12-04 | 2015-12-02 | 19.200 | 2,516,650 | +3,500 | 1.94% | 48,319,680 |
| 2015-12-03 | 2015-12-01 | 19.000 | 2,513,150 | -4,500 | 1.94% | 47,749,850 |
| 2015-12-02 | 2015-11-30 | 18.800 | 2,517,650 | -18,000 | 1.94% | 47,331,820 |
| 2015-12-01 | 2015-11-27 | 18.800 | 2,535,650 | +500 | 1.96% | 47,670,220 |
| 2015-11-30 | 2015-11-26 | 19.000 | 2,535,150 | +6,500 | 1.96% | 48,167,850 |
| 2015-11-27 | 2015-11-25 | 19.200 | 2,528,650 | -18,500 | 1.95% | 48,550,080 |
| 2015-11-26 | 2015-11-24 | 19.000 | 2,547,150 | -8,000 | 1.97% | 48,395,850 |
| 2015-11-25 | 2015-11-23 | 18.600 | 2,555,150 | -30,500 | 1.97% | 47,525,790 |
| 2015-11-23 | 2015-11-19 | 20.000 | 2,585,650 | +12,000 | 2.00% | 51,713,000 |
| 2015-11-20 | 2015-11-18 | 20.200 | 2,573,650 | +22,000 | 1.99% | 51,987,730 |
| 2015-11-19 | 2015-11-17 | 22.800 | 2,551,650 | -11,000 | 1.97% | 58,177,620 |
| 2015-11-18 | 2015-11-16 | 20.800 | 2,562,650 | -33,000 | 1.98% | 53,303,120 |
| 2015-11-17 | 2015-11-13 | 20.200 | 2,595,650 | -54,500 | 2.00% | 52,432,130 |
| 2015-11-16 | 2015-11-12 | 19.400 | 2,650,150 | -4,000 | 2.05% | 51,412,910 |
| 2015-11-13 | 2015-11-11 | 18.600 | 2,654,150 | +96,500 | 2.05% | 49,367,190 |
| 2015-11-12 | 2015-11-10 | 18.000 | 2,557,650 | -48,000 | 1.98% | 46,037,700 |
| 2015-11-11 | 2015-11-09 | 18.000 | 2,605,650 | -43,000 | 2.01% | 46,901,700 |
| 2015-11-10 | 2015-11-06 | 19.000 | 2,648,650 | -31,500 | 2.05% | 50,324,350 |
| 2015-11-09 | 2015-11-05 | 18.800 | 2,680,150 | +7,500 | 2.07% | 50,386,820 |
| 2015-11-06 | 2015-11-04 | 19.600 | 2,672,650 | +52,000 | 2.06% | 52,383,940 |
| 2015-11-05 | 2015-11-03 | 18.400 | 2,620,650 | -116,000 | 2.02% | 48,219,960 |
| 2015-11-03 | 2015-10-30 | 25.800 | 2,736,650 | -6,000 | 2.17% | 70,605,570 |
| 2015-11-02 | 2015-10-29 | 25.800 | 2,742,650 | +6,500 | 2.17% | 70,760,370 |
| 2015-10-30 | 2015-10-28 | 26.400 | 2,736,150 | +8,500 | 2.17% | 72,234,360 |
| 2015-10-29 | 2015-10-27 | 26.200 | 2,727,650 | +8,000 | 2.16% | 71,464,430 |
| 2015-10-28 | 2015-10-26 | 26.600 | 2,719,650 | -6,000 | 2.16% | 72,342,690 |
| 2015-10-27 | 2015-10-23 | 24.200 | 2,725,650 | -5,000 | 2.16% | 65,960,730 |
| 2015-10-26 | 2015-10-22 | 24.600 | 2,730,650 | +45,500 | 2.16% | 67,173,990 |
| 2015-10-23 | 2015-10-20 | 23.200 | 2,685,150 | +11,000 | 2.13% | 62,295,480 |
| 2015-10-22 | 2015-10-19 | 23.800 | 2,674,150 | +1,000 | 2.12% | 63,644,770 |
| 2015-10-20 | 2015-10-16 | 23.000 | 2,673,150 | -3,000 | 2.12% | 61,482,450 |
| 2015-10-19 | 2015-10-15 | 23.400 | 2,676,150 | -37,025 | 2.12% | 62,621,910 |
| 2015-10-16 | 2015-10-14 | 23.800 | 2,713,175 | +4,500 | 2.15% | 64,573,565 |
| 2015-10-15 | 2015-10-13 | 24.000 | 2,708,675 | -164,000 | 2.15% | 65,008,200 |
| 2015-10-14 | 2015-10-12 | 24.000 | 2,872,675 | +2,000 | 2.28% | 68,944,200 |
| 2015-10-13 | 2015-10-09 | 23.200 | 2,870,675 | -17,000 | 2.28% | 66,599,660 |
| 2015-10-12 | 2015-10-08 | 24.600 | 2,887,675 | -10,000 | 2.29% | 71,036,805 |
| 2015-10-09 | 2015-10-07 | 25.000 | 2,897,675 | -53,500 | 2.30% | 72,441,875 |
| 2015-10-08 | 2015-10-06 | 22.800 | 2,951,175 | -10,000 | 2.34% | 67,286,790 |
| 2015-10-07 | 2015-10-05 | 26.200 | 2,961,175 | -8,500 | 2.35% | 77,582,785 |
| 2015-10-06 | 2015-10-02 | 20.200 | 2,969,675 | -2,000 | 2.35% | 59,987,435 |
| 2015-10-05 | 2015-09-30 | 19.800 | 2,971,675 | -64,000 | 2.36% | 58,839,165 |
| 2015-10-02 | 2015-09-29 | 18.600 | 3,035,675 | -12,000 | 2.41% | 56,463,555 |
| 2015-09-30 | 2015-09-25 | 18.800 | 3,047,675 | +82,000 | 2.42% | 57,296,290 |
| 2015-09-29 | 2015-09-24 | 18.400 | 2,965,675 | +16,000 | 2.35% | 54,568,420 |
| 2015-09-25 | 2015-09-23 | 18.400 | 2,949,675 | -12,000 | 2.34% | 54,274,020 |
| 2015-09-24 | 2015-09-22 | 19.400 | 2,961,675 | +2,000 | 2.35% | 57,456,495 |
| 2015-09-23 | 2015-09-21 | 21.200 | 2,959,675 | -4,000 | 2.37% | 62,745,110 |
| 2015-09-22 | 2015-09-18 | 21.000 | 2,963,675 | +118,000 | 2.37% | 62,237,175 |
| 2015-09-21 | 2015-09-17 | 21.000 | 2,845,675 | +12,000 | 2.28% | 59,759,175 |
| 2015-09-18 | 2015-09-16 | 22.200 | 2,833,675 | +310,000 | 2.27% | 62,907,585 |
| 2015-09-17 | 2015-09-15 | 24.000 | 2,523,675 | +32,000 | 2.02% | 60,568,200 |
| 2015-09-16 | 2015-09-14 | 24.600 | 2,491,675 | -14,000 | 1.99% | 61,295,205 |
| 2015-09-15 | 2015-09-11 | 22.800 | 2,505,675 | +262,000 | 2.00% | 57,129,390 |
| 2015-09-14 | 2015-09-10 | 21.000 | 2,243,675 | -232,000 | 1.79% | 47,117,175 |
| 2015-09-11 | 2015-09-09 | 18.400 | 2,475,675 | +150,000 | 1.98% | 45,552,420 |
| 2015-09-10 | 2015-09-08 | 17.400 | 2,325,675 | -74,000 | 1.86% | 40,466,745 |
| 2015-09-09 | 2015-09-07 | 10.200 | 2,399,675 | +24,000 | 1.92% | 24,476,685 |
| 2015-09-08 | 2015-09-04 | 7.600 | 2,375,675 | -50,000 | 1.90% | 18,055,130 |
| 2015-09-07 | 2015-09-02 | 8.500 | 2,425,675 | -300,000 | 1.94% | 20,618,238 |
| 2015-09-04 | 2015-09-01 | 10.000 | 2,725,675 | -42,000 | 2.18% | 27,256,750 |
| 2015-09-02 | 2015-08-31 | 15.200 | 2,767,675 | +66,000 | 2.21% | 42,068,660 |
| 2015-09-01 | 2015-08-28 | 16.400 | 2,701,675 | -186,000 | 2.16% | 44,307,470 |
| 2015-06-16 | 2015-06-12 | 37.600 | 2,887,675 | +318,000 | 2.39% | 108,576,580 |
| 2015-06-15 | 2015-06-11 | 32.400 | 2,569,675 | +524,388 | 2.13% | 83,257,470 |
| 2015-06-12 | 2015-06-10 | 27.800 | 2,045,287 | +8,000 | 1.69% | 56,858,979 |
| 2015-06-11 | 2015-06-09 | 28.600 | 2,037,287 | +61,800 | 1.69% | 58,266,408 |
| 2015-06-10 | 2015-06-08 | 27.800 | 1,975,487 | +50,000 | 1.64% | 54,918,539 |
| 2015-06-05 | 2015-06-03 | 26.400 | 1,925,487 | -500 | 1.60% | 50,832,857 |
| 2015-06-04 | 2015-06-02 | 26.400 | 1,925,987 | +52,000 | 1.60% | 50,846,057 |
| 2015-06-03 | 2015-06-01 | 24.800 | 1,873,987 | +20,000 | 1.55% | 46,474,878 |
| 2015-06-02 | 2015-05-29 | 22.200 | 1,853,987 | +2,020 | 1.54% | 41,158,511 |
| 2015-06-01 | 2015-05-28 | 21.600 | 1,851,967 | +4,000 | 1.53% | 40,002,487 |
| 2015-05-29 | 2015-05-27 | 20.800 | 1,847,967 | -8,000 | 1.53% | 38,437,714 |
| 2015-05-28 | 2015-05-26 | 22.000 | 1,855,967 | -1,452,000 | 1.54% | 40,831,274 |
| 2015-05-27 | 2015-05-22 | 27.400 | 3,307,967 | +38,000 | 2.74% | 90,638,296 |
| 2015-05-26 | 2015-05-21 | 26.800 | 3,269,967 | +6,000 | 2.71% | 87,635,116 |
| 2015-05-22 | 2015-05-20 | 28.000 | 3,263,967 | -8,000 | 2.70% | 91,391,076 |
| 2015-05-21 | 2015-05-19 | 26.000 | 3,271,967 | -10,500 | 2.71% | 85,071,142 |
| 2015-05-20 | 2015-05-18 | 20.000 | 3,282,467 | +10,000 | 2.72% | 65,649,340 |
| 2015-05-19 | 2015-05-15 | 18.200 | 3,272,467 | -14,000 | 2.71% | 59,558,899 |
| 2015-05-18 | 2015-05-14 | 16.800 | 3,286,467 | +16,000 | 2.72% | 55,212,646 |
| 2015-05-15 | 2015-05-13 | 18.800 | 3,270,467 | +22,000 | 2.71% | 61,484,780 |
| 2015-05-14 | 2015-05-12 | 19.800 | 3,248,467 | -32,000 | 2.69% | 64,319,647 |
| 2015-05-13 | 2015-05-11 | 19.600 | 3,280,467 | -34,000 | 2.72% | 64,297,153 |
| 2015-05-12 | 2015-05-08 | 19.400 | 3,314,467 | -10,000 | 2.75% | 64,300,660 |
| 2015-05-11 | 2015-05-07 | 19.000 | 3,324,467 | +2,000 | 2.78% | 63,164,873 |
| 2015-05-08 | 2015-05-06 | 20.600 | 3,322,467 | +34,000 | 2.78% | 68,442,820 |
| 2015-05-07 | 2015-05-05 | 19.800 | 3,288,467 | +49,740 | 2.75% | 65,111,647 |
| 2015-05-06 | 2015-05-04 | 17.400 | 3,238,727 | -29,350 | 2.71% | 56,353,850 |
| 2015-05-05 | 2015-04-30 | 15.800 | 3,268,077 | +114,215 | 2.73% | 51,635,617 |
| 2015-04-24 | 2015-04-22 | 13.400 | 3,153,862 | +426,000 | 2.73% | 42,261,751 |
| 2015-04-23 | 2015-04-21 | 9.700 | 2,727,862 | +257,000 | 2.36% | 26,460,261 |
| 2015-04-22 | 2015-04-20 | 10.200 | 2,470,862 | +236,000 | 2.14% | 25,202,792 |
| 2015-04-21 | 2015-04-17 | 8.000 | 2,234,862 | -12,450 | 1.94% | 17,878,896 |
| 2015-04-20 | 2015-04-16 | 7.900 | 2,247,312 | +135,913 | 1.95% | 17,753,765 |
| 2015-04-17 | 2015-04-15 | 8.000 | 2,111,399 | -10,300 | 1.83% | 16,891,192 |
| 2015-04-16 | 2015-04-14 | 6.100 | 2,121,699 | -1,200 | 1.84% | 12,942,364 |
| 2015-04-15 | 2015-04-13 | 5.900 | 2,122,899 | +40,000 | 1.84% | 12,525,104 |
| 2015-04-14 | 2015-04-10 | 5.700 | 2,082,899 | -4,700 | 1.80% | 11,872,524 |
| 2015-04-13 | 2015-04-09 | 5.800 | 2,087,599 | +54,000 | 1.81% | 12,108,074 |
| 2015-04-10 | 2015-04-08 | 5.700 | 2,033,599 | +303,500 | 1.76% | 11,591,514 |
| 2015-04-09 | 2015-04-02 | 5.800 | 1,730,099 | +110,000 | 1.50% | 10,034,574 |
| 2015-04-08 | 2015-04-01 | 6.000 | 1,620,099 | +54,000 | 1.40% | 9,720,594 |
| 2015-04-02 | 2015-03-31 | 6.000 | 1,566,099 | +100,000 | 1.36% | 9,396,594 |
| 2015-04-01 | 2015-03-30 | 6.000 | 1,466,099 | +174,000 | 1.27% | 8,796,594 |
| 2015-03-31 | 2015-03-27 | 6.100 | 1,292,099 | +126,000 | 1.12% | 7,881,804 |
| 2015-03-30 | 2015-03-26 | 6.000 | 1,166,099 | +28,000 | 1.01% | 6,996,594 |
| 2015-03-27 | 2015-03-25 | 5.900 | 1,138,099 | -22,000 | 0.99% | 6,714,784 |
| 2015-03-26 | 2015-03-24 | 5.900 | 1,160,099 | +310,000 | 1.01% | 6,844,584 |
| 2015-03-25 | 2015-03-23 | 5.600 | 850,099 | +196,000 | 0.74% | 4,760,554 |
| 2015-03-24 | 2015-03-20 | 5.500 | 654,099 | -126,000 | 0.57% | 3,597,544 |
| 2015-03-20 | 2015-03-18 | 5.100 | 780,099 | +8,000 | 0.68% | 3,978,505 |
| 2015-03-18 | 2015-03-16 | 5.300 | 772,099 | -20,000 | 0.67% | 4,092,125 |
| 2015-03-16 | 2015-03-12 | 5.600 | 792,099 | +4,000 | 0.69% | 4,435,754 |
| 2015-03-12 | 2015-03-10 | 5.800 | 788,099 | +40,000 | 0.68% | 4,570,974 |
| 2015-03-11 | 2015-03-09 | 6.000 | 748,099 | -4,000 | 0.65% | 4,488,594 |
| 2015-03-09 | 2015-03-05 | 5.900 | 752,099 | -6,000 | 0.65% | 4,437,384 |
| 2015-03-02 | 2015-02-26 | 6.100 | 758,099 | -6,900 | 0.66% | 4,624,404 |
| 2015-02-26 | 2015-02-24 | 6.000 | 764,999 | +18,000 | 0.66% | 4,589,994 |
| 2015-02-24 | 2015-02-18 | 6.000 | 746,999 | +16,000 | 0.65% | 4,481,994 |
| 2015-02-23 | 2015-02-16 | 6.000 | 730,999 | +102,000 | 0.63% | 4,385,994 |
| 2015-02-17 | 2015-02-13 | 6.200 | 628,999 | -2,000 | 0.54% | 3,899,794 |
| 2015-02-13 | 2015-02-11 | 5.900 | 630,999 | +4,000 | 0.55% | 3,722,894 |
| 2015-02-10 | 2015-02-06 | 6.000 | 626,999 | +2,000 | 0.54% | 3,761,994 |
| 2015-02-09 | 2015-02-05 | 6.500 | 624,999 | +2,000 | 0.54% | 4,062,494 |
| 2015-02-06 | 2015-02-04 | 6.500 | 622,999 | +6,000 | 0.54% | 4,049,494 |
| 2015-02-04 | 2015-02-02 | 6.200 | 616,999 | +4,000 | 0.53% | 3,825,394 |
| 2015-02-03 | 2015-01-30 | 6.700 | 612,999 | +5,700 | 0.53% | 4,107,093 |
| 2015-02-02 | 2015-01-29 | 6.000 | 607,299 | +2,000 | 0.53% | 3,643,794 |
| 2015-01-28 | 2015-01-26 | 6.100 | 605,299 | +18,000 | 0.52% | 3,692,324 |
| 2015-01-26 | 2015-01-22 | 6.300 | 587,299 | +114,000 | 0.51% | 3,699,984 |
| 2015-01-21 | 2015-01-19 | 5.700 | 473,299 | +4,000 | 0.41% | 2,697,804 |
| 2015-01-19 | 2015-01-15 | 5.300 | 469,299 | -6,000 | 0.41% | 2,487,285 |
| 2015-01-16 | 2015-01-14 | 5.300 | 475,299 | -24,000 | 0.41% | 2,519,085 |
| 2015-01-15 | 2015-01-13 | 5.300 | 499,299 | -2,000 | 0.43% | 2,646,285 |
| 2015-01-13 | 2015-01-09 | 5.200 | 501,299 | +4,000 | 0.43% | 2,606,755 |
| 2015-01-12 | 2015-01-08 | 5.200 | 497,299 | -530 | 0.43% | 2,585,955 |
| 2015-01-07 | 2015-01-05 | 5.200 | 497,829 | -6,000 | 0.43% | 2,588,711 |
| 2015-01-05 | 2014-12-31 | 5.500 | 503,829 | +5,000 | 0.44% | 2,771,060 |
| 2015-01-02 | 2014-12-29 | 5.000 | 498,829 | +4,000 | 0.43% | 2,494,145 |
| 2014-12-30 | 2014-12-24 | 4.940 | 494,829 | +8,000 | 0.43% | 2,444,455 |
| 2014-12-29 | 2014-12-22 | 5.200 | 486,829 | -12,000 | 0.42% | 2,531,511 |
| 2014-12-23 | 2014-12-19 | 6.100 | 498,829 | +12,000 | 0.43% | 3,042,857 |
| 2014-12-22 | 2014-12-18 | 6.100 | 486,829 | +38,000 | 0.42% | 2,969,657 |
| 2014-12-18 | 2014-12-16 | 6.200 | 448,829 | +2,000 | 0.39% | 2,782,740 |
| 2014-12-17 | 2014-12-15 | 6.300 | 446,829 | +122,000 | 0.39% | 2,815,023 |
| 2014-12-16 | 2014-12-12 | 5.900 | 324,829 | -41,700 | 0.28% | 1,916,491 |
| 2014-12-15 | 2014-12-11 | 6.600 | 366,529 | +2,000 | 0.32% | 2,419,091 |
| 2014-12-12 | 2014-12-10 | 7.100 | 364,529 | +8,000 | 0.32% | 2,588,156 |
| 2014-12-11 | 2014-12-09 | 7.100 | 356,529 | +24,000 | 0.31% | 2,531,356 |
| 2014-12-10 | 2014-12-08 | 6.700 | 332,529 | -40,000 | 0.29% | 2,227,944 |
| 2014-12-09 | 2014-12-05 | 7.000 | 372,529 | +20,000 | 0.32% | 2,607,703 |
| 2014-12-08 | 2014-12-04 | 5.100 | 352,529 | +32,000 | 0.31% | 1,797,898 |
| 2014-12-04 | 2014-12-02 | 5.900 | 320,529 | +2,000 | 0.28% | 1,891,121 |
| 2014-12-03 | 2014-12-01 | 4.740 | 318,529 | -14,000 | 0.28% | 1,509,827 |
| 2014-12-02 | 2014-11-28 | 4.420 | 332,529 | +10,000 | 0.29% | 1,469,778 |
| 2014-12-01 | 2014-11-27 | 4.000 | 322,529 | +2,000 | 0.28% | 1,290,116 |
| 2014-11-27 | 2014-11-25 | 3.680 | 320,529 | -8,000 | 0.28% | 1,179,547 |
| 2014-11-20 | 2014-11-18 | 3.580 | 328,529 | -3,000 | 0.28% | 1,176,134 |
| 2014-11-14 | 2014-11-12 | 3.700 | 331,529 | -8,000 | 0.29% | 1,226,657 |
| 2014-11-11 | 2014-11-07 | 3.680 | 339,529 | -2,000 | 0.29% | 1,249,467 |
| 2014-11-04 | 2014-10-31 | 3.300 | 341,529 | -30 | 0.30% | 1,127,046 |
| 2014-10-24 | 2014-10-22 | 3.400 | 341,559 | -16,000 | 0.30% | 1,161,301 |
| 2014-10-23 | 2014-10-21 | 3.400 | 357,559 | -20,000 | 0.31% | 1,215,701 |
| 2014-10-14 | 2014-10-10 | 3.860 | 377,559 | +2,000 | 0.33% | 1,457,378 |
| 2014-10-03 | 2014-09-29 | 3.700 | 375,559 | +9,700 | 0.33% | 1,389,568 |
| 2014-09-30 | 2014-09-26 | 3.960 | 365,859 | +4,000 | 0.32% | 1,448,802 |
| 2014-09-29 | 2014-09-25 | 4.000 | 361,859 | +10,000 | 0.31% | 1,447,436 |
| 2014-09-23 | 2014-09-19 | 4.400 | 351,859 | -200 | 0.30% | 1,548,180 |
| 2014-09-17 | 2014-09-15 | 4.540 | 352,059 | +8,000 | 0.31% | 1,598,348 |
| 2014-09-16 | 2014-09-12 | 4.240 | 344,059 | +6,000 | 0.30% | 1,458,810 |
| 2014-09-15 | 2014-09-11 | 4.340 | 338,059 | +4,000 | 0.29% | 1,467,176 |
| 2014-09-12 | 2014-09-10 | 4.300 | 334,059 | -6,000 | 0.29% | 1,436,454 |
| 2014-09-10 | 2014-09-05 | 4.440 | 340,059 | +5,550 | 0.29% | 1,509,862 |
| 2014-09-08 | 2014-09-04 | 4.560 | 334,509 | -2,000 | 0.29% | 1,525,361 |
| 2014-09-05 | 2014-09-03 | 4.420 | 336,509 | -22,000 | 0.29% | 1,487,370 |
| 2014-09-04 | 2014-09-02 | 4.260 | 358,509 | +82,000 | 0.31% | 1,527,248 |
| 2014-09-01 | 2014-08-28 | 4.320 | 276,509 | +17,400 | 0.24% | 1,194,519 |
| 2014-08-29 | 2014-08-27 | 4.600 | 259,109 | +4,000 | 0.22% | 1,191,901 |
| 2014-08-28 | 2014-08-26 | 4.400 | 255,109 | +16,000 | 0.22% | 1,122,480 |
| 2014-08-27 | 2014-08-25 | 4.180 | 239,109 | +6,000 | 0.21% | 999,476 |
| 2014-08-25 | 2014-08-21 | 4.160 | 233,109 | -16,000 | 0.20% | 969,733 |
| 2014-08-22 | 2014-08-20 | 4.220 | 249,109 | +30,000 | 0.22% | 1,051,240 |
| 2014-08-19 | 2014-08-15 | 4.420 | 219,109 | -4,000 | 0.19% | 968,462 |
| 2014-08-15 | 2014-08-13 | 4.520 | 223,109 | +26,000 | 0.19% | 1,008,453 |
| 2014-08-14 | 2014-08-12 | 4.440 | 197,109 | -8,000 | 0.17% | 875,164 |
| 2014-08-13 | 2014-08-11 | 4.540 | 205,109 | -4,000 | 0.18% | 931,195 |
| 2014-08-11 | 2014-08-07 | 4.680 | 209,109 | -22,000 | 0.18% | 978,630 |
| 2014-08-08 | 2014-08-06 | 4.400 | 231,109 | -6,000 | 0.20% | 1,016,880 |
| 2014-08-07 | 2014-08-05 | 4.700 | 237,109 | +12,000 | 0.21% | 1,114,412 |
| 2014-08-06 | 2014-08-04 | 3.820 | 225,109 | -2,000 | 0.20% | 859,916 |
| 2014-08-05 | 2014-08-01 | 3.860 | 227,109 | -24,000 | 0.20% | 876,641 |
| 2014-08-04 | 2014-07-31 | 3.860 | 251,109 | +24,100 | 0.23% | 969,281 |
| 2014-08-01 | 2014-07-30 | 3.680 | 227,009 | -4,000 | 0.21% | 835,393 |
| 2014-07-31 | 2014-07-29 | 3.700 | 231,009 | -24,000 | 0.21% | 854,733 |
| 2014-07-30 | 2014-07-28 | 4.100 | 255,009 | -20,000 | 0.23% | 1,045,537 |
| 2014-07-28 | 2014-07-24 | 4.140 | 275,009 | -134,330 | 0.25% | 1,138,537 |
| 2014-07-25 | 2014-07-23 | 4.160 | 409,339 | +28,000 | 0.37% | 1,702,850 |
| 2014-07-24 | 2014-07-22 | 4.220 | 381,339 | -186,000 | 0.35% | 1,609,251 |
| 2014-07-23 | 2014-07-21 | 4.460 | 567,339 | +17,500 | 0.52% | 2,530,332 |
| 2014-07-22 | 2014-07-18 | 3.980 | 549,839 | +30,000 | 0.50% | 2,188,359 |
| 2014-07-21 | 2014-07-17 | 3.700 | 519,839 | -24,000 | 0.47% | 1,923,404 |
| 2014-07-18 | 2014-07-16 | 3.600 | 543,839 | +24,000 | 0.49% | 1,957,820 |
| 2014-07-17 | 2014-07-15 | 3.580 | 519,839 | -10,000 | 0.47% | 1,861,024 |
| 2014-07-16 | 2014-07-14 | 3.580 | 529,839 | -4,000 | 0.48% | 1,896,824 |
| 2014-07-11 | 2014-07-09 | 3.660 | 533,839 | -4,000 | 0.49% | 1,953,851 |
| 2014-07-10 | 2014-07-08 | 3.860 | 537,839 | +10,000 | 0.49% | 2,076,059 |
| 2014-07-09 | 2014-07-07 | 3.900 | 527,839 | +28,500 | 0.48% | 2,058,572 |
| 2014-07-03 | 2014-06-30 | 3.360 | 499,339 | -8,000 | 0.45% | 1,677,779 |
| 2014-06-17 | 2014-06-13 | 3.480 | 507,339 | -24,000 | 0.46% | 1,765,540 |
| 2014-06-16 | 2014-06-12 | 3.460 | 531,339 | +60,000 | 0.48% | 1,838,433 |
| 2014-06-13 | 2014-06-11 | 3.580 | 471,339 | +10,000 | 0.43% | 1,687,394 |
| 2014-06-12 | 2014-06-10 | 3.500 | 461,339 | +22,000 | 0.42% | 1,614,686 |
| 2014-06-11 | 2014-06-09 | 3.280 | 439,339 | +30,000 | 0.40% | 1,441,032 |
| 2014-06-09 | 2014-06-05 | 3.220 | 409,339 | +138,000 | 0.37% | 1,318,072 |
| 2014-06-06 | 2014-06-04 | 3.240 | 271,339 | +8,000 | 0.25% | 879,138 |
| 2014-06-04 | 2014-05-30 | 3.140 | 263,339 | -72,000 | 0.24% | 826,884 |
| 2014-05-30 | 2014-05-28 | 3.180 | 335,339 | +72,000 | 0.31% | 1,066,378 |
| 2014-05-28 | 2014-05-26 | 2.940 | 263,339 | -6,000 | 0.24% | 774,217 |
| 2014-05-26 | 2014-05-22 | 3.060 | 269,339 | -66,000 | 0.25% | 824,177 |
| 2014-05-23 | 2014-05-21 | 3.100 | 335,339 | +62,000 | 0.31% | 1,039,551 |
| 2014-05-20 | 2014-05-16 | 2.860 | 273,339 | -2,000 | 0.25% | 781,750 |
| 2014-05-14 | 2014-05-12 | 2.800 | 275,339 | -200 | 0.25% | 770,949 |
| 2014-05-13 | 2014-05-09 | 2.840 | 275,539 | -26,000 | 0.25% | 782,531 |
| 2014-05-12 | 2014-05-08 | 2.900 | 301,539 | +4,000 | 0.27% | 874,463 |
| 2014-05-07 | 2014-05-02 | 2.820 | 297,539 | -10,000 | 0.27% | 839,060 |
| 2014-05-02 | 2014-04-29 | 2.960 | 307,539 | +10,000 | 0.28% | 910,315 |
| 2014-04-28 | 2014-04-24 | 3.320 | 297,539 | -14,000 | 0.27% | 987,829 |
| 2014-04-25 | 2014-04-23 | 3.420 | 311,539 | -18,000 | 0.28% | 1,065,463 |
| 2014-04-24 | 2014-04-22 | 3.720 | 329,539 | +18,000 | 0.30% | 1,225,885 |
| 2014-04-23 | 2014-04-17 | 3.440 | 311,539 | -14,500 | 0.28% | 1,071,694 |
| 2014-04-22 | 2014-04-16 | 3.560 | 326,039 | -94,000 | 0.30% | 1,160,699 |
| 2014-04-17 | 2014-04-15 | 3.160 | 420,039 | +37,900 | 0.38% | 1,327,323 |
| 2014-04-16 | 2014-04-14 | 2.900 | 382,139 | -24,000 | 0.35% | 1,108,203 |
| 2014-04-14 | 2014-04-10 | 2.540 | 406,139 | -2,000 | 0.37% | 1,031,593 |
| 2014-04-07 | 2014-04-03 | 2.620 | 408,139 | -6,000 | 0.37% | 1,069,324 |
| 2014-04-04 | 2014-04-02 | 2.660 | 414,139 | +2,000 | 0.38% | 1,101,610 |
| 2014-03-31 | 2014-03-27 | 2.480 | 412,139 | +10,000 | 0.37% | 1,022,105 |
| 2014-03-28 | 2014-03-26 | 2.700 | 402,139 | -64,000 | 0.37% | 1,085,775 |
| 2014-03-25 | 2014-03-21 | 2.320 | 466,139 | +48,000 | 0.42% | 1,081,442 |
| 2014-03-19 | 2014-03-17 | 2.280 | 418,139 | -16,000 | 0.38% | 953,357 |
| 2014-03-18 | 2014-03-14 | 2.340 | 434,139 | +82,000 | 0.39% | 1,015,885 |
| 2014-03-17 | 2014-03-13 | 2.400 | 352,139 | -750 | 0.32% | 845,134 |
| 2014-03-13 | 2014-03-11 | 2.520 | 352,889 | -26,000 | 0.32% | 889,280 |
| 2014-03-12 | 2014-03-10 | 2.480 | 378,889 | +24,000 | 0.34% | 939,645 |
| 2014-03-10 | 2014-03-06 | 2.600 | 354,889 | +40,000 | 0.32% | 922,711 |
| 2014-03-06 | 2014-03-04 | 2.580 | 314,889 | +10,000 | 0.29% | 812,414 |
| 2014-03-05 | 2014-03-03 | 2.580 | 304,889 | -150 | 0.28% | 786,614 |
| 2014-03-03 | 2014-02-27 | 2.940 | 305,039 | -42,000 | 0.28% | 896,815 |
| 2014-02-28 | 2014-02-26 | 2.980 | 347,039 | -30,000 | 0.32% | 1,034,176 |
| 2014-02-27 | 2014-02-25 | 2.940 | 377,039 | +37,940 | 0.34% | 1,108,495 |
| 2014-02-26 | 2014-02-24 | 2.980 | 339,099 | +19,200 | 0.31% | 1,010,515 |
| 2014-02-25 | 2014-02-21 | 2.400 | 319,899 | -144,000 | 0.29% | 767,758 |
| 2014-02-24 | 2014-02-20 | 2.220 | 463,899 | +170,000 | 0.42% | 1,029,856 |
| 2014-02-14 | 2014-02-12 | 1.860 | 293,899 | +26,000 | 0.27% | 546,652 |
| 2014-01-09 | 2014-01-07 | 1.960 | 267,899 | -24,000 | 0.24% | 525,082 |
| 2014-01-02 | 2013-12-27 | 2.020 | 291,899 | +24,000 | 0.27% | 589,636 |
| 2013-12-30 | 2013-12-24 | 1.800 | 267,899 | -44,000 | 0.24% | 482,218 |
| 2013-12-27 | 2013-12-20 | 1.820 | 311,899 | -10,000 | 0.28% | 567,656 |
| 2013-12-18 | 2013-12-16 | 2.100 | 321,899 | -22,000 | 0.29% | 675,988 |
| 2013-12-17 | 2013-12-13 | 2.180 | 343,899 | -50,000 | 0.31% | 749,700 |
| 2013-12-10 | 2013-12-06 | 2.320 | 393,899 | +24,000 | 0.36% | 913,846 |
| 2013-12-09 | 2013-12-05 | 2.240 | 369,899 | +32,000 | 0.34% | 828,574 |
| 2013-12-05 | 2013-12-03 | 2.240 | 337,899 | +10,000 | 0.31% | 756,894 |
| 2013-12-02 | 2013-11-28 | 2.160 | 327,899 | -32,000 | 0.30% | 708,262 |
| 2013-11-29 | 2013-11-27 | 2.360 | 359,899 | +62,000 | 0.33% | 849,362 |
| 2013-11-27 | 2013-11-25 | 1.980 | 297,899 | -100 | 0.27% | 589,840 |
| 2013-11-25 | 2013-11-21 | 2.020 | 297,999 | +10,000 | 0.27% | 601,958 |
| 2013-11-21 | 2013-11-19 | 2.020 | 287,999 | -100 | 0.26% | 581,758 |
| 2013-11-14 | 2013-11-12 | 2.140 | 288,099 | -26,000 | 0.26% | 616,532 |
| 2013-11-13 | 2013-11-11 | 2.260 | 314,099 | -26,000 | 0.29% | 709,864 |
| 2013-11-12 | 2013-11-08 | 2.180 | 340,099 | +38,000 | 0.31% | 741,416 |
| 2013-11-11 | 2013-11-07 | 2.100 | 302,099 | +26,000 | 0.27% | 634,408 |
| 2013-11-05 | 2013-11-01 | 2.100 | 276,099 | -18,000 | 0.25% | 579,808 |
| 2013-10-30 | 2013-10-28 | 1.820 | 294,099 | -54,000 | 0.27% | 535,260 |
| 2013-10-25 | 2013-10-23 | 1.840 | 348,099 | +34,000 | 0.32% | 640,502 |
| 2013-10-24 | 2013-10-22 | 1.880 | 314,099 | +20,000 | 0.29% | 590,506 |
| 2013-10-17 | 2013-10-15 | 1.780 | 294,099 | -28,000 | 0.27% | 523,496 |
| 2013-10-16 | 2013-10-11 | 1.720 | 322,099 | -56,000 | 0.29% | 554,010 |
| 2013-10-15 | 2013-10-10 | 1.780 | 378,099 | +84,000 | 0.34% | 673,016 |
| 2013-09-12 | 2013-09-10 | 1.780 | 294,099 | -100 | 0.27% | 523,496 |
| 2013-09-04 | 2013-09-02 | 1.840 | 294,199 | -500 | 0.27% | 541,326 |
| 2013-09-03 | 2013-08-30 | 1.800 | 294,699 | -3,000 | 0.27% | 530,458 |
| 2013-08-20 | 2013-08-16 | 1.820 | 297,699 | -150,000 | 0.27% | 541,812 |
| 2013-08-19 | 2013-08-15 | 1.880 | 447,699 | -20,000 | 0.41% | 841,674 |
| 2013-08-05 | 2013-08-01 | 1.840 | 467,699 | +18,000 | 0.43% | 860,566 |
| 2013-08-01 | 2013-07-30 | 2.100 | 449,699 | +2,000 | 0.41% | 944,368 |
| 2013-07-26 | 2013-07-24 | 1.700 | 447,699 | +169,550 | 0.41% | 761,088 |
| 2013-07-23 | 2013-07-19 | 1.520 | 278,149 | -50,000 | 0.25% | 422,786 |
| 2013-07-22 | 2013-07-18 | 1.540 | 328,149 | -142,000 | 0.30% | 505,349 |
| 2013-07-15 | 2013-07-11 | 1.580 | 470,149 | -400 | 0.43% | 742,835 |
| 2013-06-18 | 2013-06-14 | 1.640 | 470,549 | -14,000 | 0.43% | 771,700 |
| 2013-06-14 | 2013-06-11 | 1.540 | 484,549 | +14,000 | 0.44% | 746,205 |
| 2013-06-11 | 2013-06-07 | 1.780 | 470,549 | -19,000 | 0.43% | 837,577 |
| 2013-06-07 | 2013-06-05 | 1.760 | 489,549 | -21,000 | 0.45% | 861,606 |
| 2013-06-06 | 2013-06-04 | 1.620 | 510,549 | +192,000 | 0.46% | 827,089 |
| 2013-06-05 | 2013-06-03 | 1.540 | 318,549 | -1,000 | 0.29% | 490,565 |
| 2013-05-31 | 2013-05-29 | 1.540 | 319,549 | -20,000 | 0.29% | 492,105 |
| 2013-05-23 | 2013-05-21 | 1.560 | 339,549 | +2,500 | 0.31% | 529,696 |
| 2013-05-10 | 2013-05-08 | 1.660 | 337,049 | -6,000 | 0.31% | 559,501 |
| 2013-04-26 | 2013-04-24 | 1.560 | 343,049 | +6,000 | 0.31% | 535,156 |
| 2013-04-05 | 2013-04-02 | 1.540 | 337,049 | -4,000 | 0.31% | 519,055 |
| 2013-04-03 | 2013-03-28 | 1.600 | 341,049 | -6,000 | 0.31% | 545,678 |
| 2013-04-02 | 2013-03-27 | 1.840 | 347,049 | -18,000 | 0.32% | 638,570 |
| 2013-03-28 | 2013-03-26 | 1.860 | 365,049 | +16,000 | 0.33% | 678,991 |
| 2013-03-22 | 2013-03-20 | 1.620 | 349,049 | -2,000 | 0.32% | 565,459 |
| 2013-03-21 | 2013-03-19 | 1.620 | 351,049 | +2,000 | 0.32% | 568,699 |
| 2013-03-19 | 2013-03-15 | 1.640 | 349,049 | +10,000 | 0.32% | 572,440 |
| 2013-03-13 | 2013-03-11 | 1.600 | 339,049 | -10,000 | 0.31% | 542,478 |
| 2013-03-12 | 2013-03-08 | 1.620 | 349,049 | +10,000 | 0.32% | 565,459 |
| 2013-03-08 | 2013-03-06 | 1.600 | 339,049 | +4,000 | 0.31% | 542,478 |
| 2013-03-05 | 2013-03-01 | 1.780 | 335,049 | -22,000 | 0.30% | 596,387 |
| 2013-03-04 | 2013-02-28 | 1.900 | 357,049 | +22,000 | 0.32% | 678,393 |
| 2013-02-20 | 2013-02-18 | 2.120 | 335,049 | +20,000 | 0.30% | 710,304 |
| 2013-02-07 | 2013-02-05 | 2.160 | 315,049 | -20,000 | 0.29% | 680,506 |
| 2013-02-05 | 2013-02-01 | 2.380 | 335,049 | -12,000 | 0.30% | 797,417 |
| 2013-02-04 | 2013-01-31 | 2.460 | 347,049 | +3,500 | 0.32% | 853,741 |
| 2013-02-01 | 2013-01-30 | 2.240 | 343,549 | -2,000 | 0.31% | 769,550 |
| 2013-01-31 | 2013-01-29 | 2.320 | 345,549 | +17,900 | 0.31% | 801,674 |
| 2013-01-30 | 2013-01-28 | 2.140 | 327,649 | -34,000 | 0.30% | 701,169 |
| 2013-01-28 | 2013-01-24 | 1.820 | 361,649 | -44,000 | 0.33% | 658,201 |
| 2013-01-25 | 2013-01-23 | 2.000 | 405,649 | +11,900 | 0.37% | 811,298 |
| 2013-01-14 | 2013-01-10 | 1.620 | 393,749 | -2,000 | 0.36% | 637,873 |
| 2013-01-07 | 2013-01-03 | 1.640 | 395,749 | -200 | 0.36% | 649,028 |
| 2013-01-03 | 2012-12-31 | 1.560 | 395,949 | -12,000 | 0.36% | 617,680 |
| 2013-01-02 | 2012-12-27 | 1.500 | 407,949 | -4,000 | 0.37% | 611,924 |
| 2012-12-20 | 2012-12-18 | 1.500 | 411,949 | -18,000 | 0.37% | 617,924 |
| 2012-12-19 | 2012-12-17 | 1.480 | 429,949 | -1,530 | 0.39% | 636,325 |
| 2012-12-07 | 2012-12-05 | 1.600 | 431,479 | -34,000 | 0.39% | 690,366 |
| 2012-12-06 | 2012-12-04 | 1.580 | 465,479 | -2,000 | 0.42% | 735,457 |
| 2012-11-30 | 2012-11-28 | 1.520 | 467,479 | +8,000 | 0.43% | 710,568 |
| 2012-11-29 | 2012-11-27 | 1.540 | 459,479 | -5,000 | 0.42% | 707,598 |
| 2012-11-27 | 2012-11-23 | 1.600 | 464,479 | -300 | 0.42% | 743,166 |
| 2012-11-23 | 2012-11-21 | 1.620 | 464,779 | -6,000 | 0.42% | 752,942 |
| 2012-11-06 | 2012-11-02 | 1.700 | 470,779 | -54,000 | 0.43% | 800,324 |
| 2012-10-30 | 2012-10-26 | 1.680 | 524,779 | +26,000 | 0.48% | 881,629 |
| 2012-10-08 | 2012-10-04 | 1.540 | 498,779 | +6,000 | 0.45% | 768,120 |
| 2012-10-05 | 2012-10-03 | 1.580 | 492,779 | +4,000 | 0.45% | 778,591 |
| 2012-10-04 | 2012-09-28 | 1.660 | 488,779 | +2,000 | 0.44% | 811,373 |
| 2012-10-03 | 2012-09-27 | 1.840 | 486,779 | -6,000 | 0.44% | 895,673 |
| 2012-09-28 | 2012-09-26 | 1.600 | 492,779 | +2,000 | 0.45% | 788,446 |
| 2012-09-18 | 2012-09-14 | 1.440 | 490,779 | +4,000 | 0.45% | 706,722 |
| 2012-09-05 | 2012-09-03 | 1.500 | 486,779 | -34,000 | 0.44% | 730,168 |
| 2012-09-03 | 2012-08-30 | 1.540 | 520,779 | +50,000 | 0.47% | 802,000 |
| 2012-08-31 | 2012-08-29 | 1.700 | 470,779 | -4,000 | 0.43% | 800,324 |
| 2012-08-30 | 2012-08-28 | 1.780 | 474,779 | -166,000 | 0.43% | 845,107 |
| 2012-08-29 | 2012-08-27 | 1.780 | 640,779 | -150,000 | 0.58% | 1,140,587 |
| 2012-08-28 | 2012-08-24 | 1.700 | 790,779 | -254,000 | 0.72% | 1,344,324 |
| 2012-08-27 | 2012-08-23 | 1.760 | 1,044,779 | -32,000 | 0.95% | 1,838,811 |
| 2012-08-24 | 2012-08-22 | 1.800 | 1,076,779 | -144,000 | 0.98% | 1,938,202 |
| 2012-08-23 | 2012-08-21 | 1.400 | 1,220,779 | +188,000 | 1.11% | 1,709,091 |
| 2012-08-22 | 2012-08-20 | 1.440 | 1,032,779 | +500,000 | 0.94% | 1,487,202 |
| 2012-08-21 | 2012-08-17 | 1.240 | 532,779 | -3,000 | 0.48% | 660,646 |
| 2012-08-20 | 2012-08-16 | 1.180 | 535,779 | +68,965 | 0.49% | 632,219 |
| 2012-08-10 | 2012-08-08 | 1.100 | 466,814 | -34,000 | 0.64% | 513,495 |
| 2012-08-09 | 2012-08-07 | 1.100 | 500,814 | +12,000 | 0.68% | 550,895 |
| 2012-08-08 | 2012-08-06 | 1.160 | 488,814 | -33,000 | 0.67% | 567,024 |
| 2012-08-06 | 2012-08-02 | 1.120 | 521,814 | +41,000 | 0.71% | 584,432 |
| 2012-08-03 | 2012-08-01 | 1.160 | 480,814 | -300 | 0.66% | 557,744 |
| 2012-08-02 | 2012-07-31 | 1.280 | 481,114 | +48,650 | 0.66% | 615,826 |
| 2012-07-27 | 2012-07-25 | 1.160 | 432,464 | -25,000 | 0.59% | 501,658 |
| 2012-07-25 | 2012-07-23 | 1.200 | 457,464 | +26,000 | 0.62% | 548,957 |
| 2012-07-24 | 2012-07-20 | 1.400 | 431,464 | +24,000 | 0.59% | 604,050 |
| 2012-07-23 | 2012-07-19 | 1.220 | 407,464 | +40,000 | 0.56% | 497,106 |
| 2012-07-16 | 2012-07-12 | 1.040 | 367,464 | -10,000 | 0.50% | 382,163 |
| 2012-07-13 | 2012-07-11 | 1.060 | 377,464 | +10,000 | 0.52% | 400,112 |
| 2012-07-11 | 2012-07-09 | 1.007 | 367,464 | -214 | 0.50% | 370,008 |
| 2012-07-09 | 2012-07-05 | 1.185 | 367,678 | -506 | 0.50% | 435,557 |
| 2012-06-18 | 2012-06-14 | 1.579 | 368,184 | -1,013 | 0.50% | 581,542 |
| 2012-06-14 | 2012-06-12 | 1.599 | 369,197 | -10 | 0.50% | 590,431 |
| 2012-06-13 | 2012-06-11 | 1.579 | 369,207 | -912 | 0.50% | 583,158 |
| 2012-06-11 | 2012-06-07 | 1.599 | 370,119 | +1,013 | 0.50% | 591,906 |
| 2012-05-14 | 2012-05-10 | 1.737 | 369,106 | +68,883 | 0.50% | 641,298 |
| 2012-05-08 | 2012-05-04 | 1.737 | 300,223 | -1,195,067 | 0.40% | 521,618 |
| 2012-04-23 | 2012-04-19 | 2.271 | 1,495,290 | +1,196,232 | 2.01% | 3,395,075 |
| 2012-03-30 | 2012-03-28 | 2.567 | 299,058 | -203 | 0.40% | 767,582 |
| 2012-03-20 | 2012-03-16 | 2.764 | 299,261 | -911 | 0.40% | 827,188 |
| 2012-03-13 | 2012-03-09 | 2.962 | 300,172 | -5,065 | 0.40% | 888,971 |
| 2012-03-08 | 2012-03-06 | 2.863 | 305,237 | -3,039 | 0.41% | 873,839 |
| 2012-02-28 | 2012-02-24 | 3.159 | 308,276 | +25,324 | 0.42% | 973,836 |
| 2012-02-24 | 2012-02-22 | 2.962 | 282,952 | +5,065 | 0.38% | 837,973 |
| 2012-02-17 | 2012-02-15 | 2.962 | 277,887 | -17,119 | 0.37% | 822,973 |
| 2012-02-16 | 2012-02-14 | 2.962 | 295,006 | -3,849 | 0.40% | 873,672 |
| 2012-02-15 | 2012-02-13 | 3.060 | 298,855 | +1,013 | 0.40% | 914,573 |
| 2012-02-14 | 2012-02-10 | 3.159 | 297,842 | +1,012 | 0.40% | 940,875 |
| 2012-02-13 | 2012-02-09 | 3.258 | 296,830 | +1,824 | 0.40% | 966,981 |
| 2012-02-10 | 2012-02-08 | 3.356 | 295,006 | +5,065 | 0.40% | 990,161 |
| 2012-02-08 | 2012-02-06 | 3.060 | 289,941 | +4,761 | 0.39% | 887,294 |
| 2012-02-01 | 2012-01-30 | 2.665 | 285,180 | -101 | 0.38% | 760,114 |
| 2012-01-04 | 2011-12-30 | 2.764 | 285,281 | -2,128 | 0.38% | 788,546 |
| 2011-12-21 | 2011-12-19 | 2.962 | 287,409 | -1,013 | 0.39% | 851,173 |
| 2011-12-19 | 2011-12-15 | 2.665 | 288,422 | -3,545 | 0.39% | 768,756 |
| 2011-12-14 | 2011-12-12 | 2.962 | 291,967 | -1,520 | 0.39% | 864,672 |
| 2011-12-13 | 2011-12-09 | 3.060 | 293,487 | +21,374 | 0.40% | 898,145 |
| 2011-12-12 | 2011-12-08 | 3.159 | 272,113 | -69 | 0.37% | 859,598 |
| 2011-12-06 | 2011-12-02 | 3.060 | 272,182 | -101 | 0.37% | 832,947 |
| 2011-11-23 | 2011-11-21 | 3.060 | 272,283 | -9,826 | 0.37% | 833,256 |
| 2011-11-14 | 2011-11-10 | 3.356 | 282,109 | -2,127 | 0.38% | 946,874 |
| 2011-11-11 | 2011-11-09 | 3.258 | 284,236 | -6,078 | 0.38% | 925,953 |
| 2011-11-10 | 2011-11-08 | 3.653 | 290,314 | +507 | 0.39% | 1,060,390 |
| 2011-11-07 | 2011-11-03 | 4.640 | 289,807 | -13,878 | 0.39% | 1,344,630 |
| 2011-11-04 | 2011-11-02 | 4.541 | 303,685 | -5,065 | 0.41% | 1,379,041 |
| 2011-11-01 | 2011-10-28 | 4.541 | 308,750 | -304 | 0.42% | 1,402,042 |
| 2011-10-31 | 2011-10-27 | 4.738 | 309,054 | -20,260 | 0.42% | 1,464,440 |
| 2011-10-28 | 2011-10-26 | 4.344 | 329,314 | -13,777 | 0.44% | 1,430,405 |
| 2011-10-27 | 2011-10-25 | 3.850 | 343,091 | +2,026 | 0.46% | 1,320,900 |
| 2011-10-26 | 2011-10-24 | 3.850 | 341,065 | +10,333 | 0.46% | 1,313,100 |
| 2011-10-24 | 2011-10-20 | 3.554 | 330,732 | +14,587 | 0.45% | 1,175,371 |
| 2011-10-21 | 2011-10-19 | 3.653 | 316,145 | -10,130 | 0.43% | 1,154,740 |
| 2011-10-19 | 2011-10-17 | 3.751 | 326,275 | +2,938 | 0.44% | 1,223,950 |
| 2011-10-18 | 2011-10-14 | 3.653 | 323,337 | +30,896 | 0.44% | 1,181,009 |
| 2011-10-17 | 2011-10-13 | 3.455 | 292,441 | +2,431 | 0.39% | 1,010,421 |
| 2011-10-13 | 2011-10-11 | 2.962 | 290,010 | +3,039 | 0.39% | 858,876 |
| 2011-10-12 | 2011-10-10 | 2.962 | 286,971 | -10,130 | 0.39% | 849,876 |
| 2011-10-11 | 2011-10-07 | 3.159 | 297,101 | +10,130 | 0.40% | 938,534 |
| 2011-09-15 | 2011-09-12 | 3.751 | 286,971 | -1,013 | 0.39% | 1,076,509 |
| 2011-09-08 | 2011-09-06 | 3.653 | 287,984 | -14,182 | 0.39% | 1,051,880 |
| 2011-09-06 | 2011-09-02 | 3.949 | 302,166 | -41,532 | 0.41% | 1,193,168 |
| 2011-09-05 | 2011-09-01 | 3.751 | 343,698 | -16,208 | 0.46% | 1,289,308 |
| 2011-09-02 | 2011-08-31 | 3.949 | 359,906 | +18,639 | 0.48% | 1,421,167 |
| 2011-09-01 | 2011-08-30 | 3.850 | 341,267 | +10,737 | 0.46% | 1,313,878 |
| 2011-08-29 | 2011-08-25 | 3.356 | 330,530 | +1,013 | 0.45% | 1,109,394 |
| 2011-08-26 | 2011-08-24 | 3.356 | 329,517 | -57,233 | 0.44% | 1,105,994 |
| 2011-08-25 | 2011-08-23 | 3.653 | 386,750 | -5,065 | 0.52% | 1,412,629 |
| 2011-08-15 | 2011-08-11 | 4.245 | 391,815 | -2,026 | 0.53% | 1,663,204 |
| 2011-08-08 | 2011-08-04 | 5.627 | 393,841 | +1,013 | 0.53% | 2,216,113 |
| 2011-08-05 | 2011-08-03 | 5.726 | 392,828 | -6,078 | 0.53% | 2,249,192 |
| 2011-08-04 | 2011-08-02 | 5.726 | 398,906 | +4,052 | 0.54% | 2,283,993 |
| 2011-08-02 | 2011-07-29 | 6.121 | 394,854 | +3,039 | 0.53% | 2,416,709 |
| 2011-07-29 | 2011-07-27 | 6.713 | 391,815 | +3,039 | 0.53% | 2,630,184 |
| 2011-07-28 | 2011-07-26 | 6.417 | 388,776 | -6,686 | 0.52% | 2,494,646 |
| 2011-07-25 | 2011-07-21 | 6.713 | 395,462 | -1,013 | 0.53% | 2,654,665 |
| 2011-07-20 | 2011-07-18 | 6.219 | 396,475 | -1,013 | 0.53% | 2,465,770 |
| 2011-07-19 | 2011-07-15 | 6.713 | 397,488 | -2,026 | 0.54% | 2,668,266 |
| 2011-07-12 | 2011-07-08 | 7.305 | 399,514 | -1,013 | 0.54% | 2,918,501 |
| 2011-07-05 | 2011-06-30 | 7.206 | 400,527 | -9,522 | 0.54% | 2,886,362 |
| 2011-07-04 | 2011-06-29 | 7.305 | 410,049 | -3,140 | 0.55% | 2,995,461 |
| 2011-06-23 | 2011-06-21 | 7.305 | 413,189 | -4,559 | 0.56% | 3,018,399 |
| 2011-06-22 | 2011-06-20 | 7.108 | 417,748 | +4,052 | 0.56% | 2,969,224 |
| 2011-06-21 | 2011-06-17 | 7.404 | 413,696 | +2,938 | 0.56% | 3,062,942 |
| 2011-06-20 | 2011-06-16 | 7.404 | 410,758 | -20,665 | 0.55% | 3,041,189 |
| 2011-06-15 | 2011-06-13 | 7.700 | 431,423 | -203 | 0.58% | 3,321,957 |
| 2011-06-14 | 2011-06-10 | 7.700 | 431,626 | +5,065 | 0.58% | 3,323,520 |
| 2011-06-13 | 2011-06-09 | 7.503 | 426,561 | -10,332 | 0.57% | 3,200,301 |
| 2011-06-10 | 2011-06-08 | 7.799 | 436,893 | -7,496 | 0.59% | 3,407,205 |
| 2011-06-07 | 2011-06-02 | 8.095 | 444,389 | +2,330 | 0.60% | 3,597,272 |
| 2011-06-03 | 2011-06-01 | 8.194 | 442,059 | +19,145 | 0.60% | 3,622,050 |
| 2011-06-02 | 2011-05-31 | 7.996 | 422,914 | +6,686 | 0.57% | 3,381,685 |
| 2011-06-01 | 2011-05-30 | 8.687 | 416,228 | +6,382 | 0.56% | 3,615,847 |
| 2011-05-30 | 2011-05-26 | 7.996 | 409,846 | +6,280 | 0.55% | 3,277,192 |
| 2011-05-27 | 2011-05-25 | 8.588 | 403,566 | +10,130 | 0.54% | 3,466,011 |
| 2011-05-26 | 2011-05-24 | 9.082 | 393,436 | -6,281 | 0.53% | 3,573,206 |
| 2011-05-25 | 2011-05-23 | 9.477 | 399,717 | -45,483 | 0.54% | 3,788,087 |
| 2011-05-24 | 2011-05-20 | 8.885 | 445,200 | +3,444 | 0.60% | 3,955,431 |
| 2011-05-23 | 2011-05-19 | 8.292 | 441,756 | +41,229 | 0.60% | 3,663,177 |
| 2011-05-17 | 2011-05-13 | 7.897 | 400,527 | -15,195 | 0.54% | 3,163,136 |
| 2011-05-16 | 2011-05-12 | 7.503 | 415,722 | +1,013 | 0.56% | 3,118,981 |
| 2011-05-13 | 2011-05-11 | 7.206 | 414,709 | -5,673 | 0.56% | 2,988,563 |
| 2011-05-11 | 2011-05-06 | 7.503 | 420,382 | -151 | 0.57% | 3,153,943 |
| 2011-04-29 | 2011-04-27 | 7.700 | 420,533 | -20,260 | 0.57% | 3,238,104 |
| 2011-04-21 | 2011-04-19 | 8.095 | 440,793 | -405 | 0.59% | 3,568,163 |
| 2011-04-19 | 2011-04-15 | 8.490 | 441,198 | -12,156 | 0.59% | 3,745,658 |
| 2011-04-18 | 2011-04-14 | 8.588 | 453,354 | +19,247 | 0.61% | 3,893,613 |
| 2011-04-14 | 2011-04-12 | 8.391 | 434,107 | -41,229 | 0.58% | 3,642,603 |
| 2011-04-13 | 2011-04-11 | 8.588 | 475,336 | +8,509 | 0.64% | 4,082,405 |
| 2011-04-12 | 2011-04-08 | 7.897 | 466,827 | -15,195 | 0.63% | 3,686,736 |
| 2011-04-11 | 2011-04-07 | 8.095 | 482,022 | +10,130 | 0.65% | 3,901,906 |
| 2011-04-07 | 2011-04-04 | 7.799 | 471,892 | -304 | 0.64% | 3,680,153 |
| 2011-04-06 | 2011-04-01 | 7.404 | 472,196 | -1,013 | 0.64% | 3,496,067 |
| 2011-03-31 | 2011-03-29 | 7.799 | 473,209 | -9,117 | 0.64% | 3,690,424 |
| 2011-03-29 | 2011-03-25 | 7.700 | 482,326 | -304 | 0.65% | 3,713,910 |
| 2011-03-23 | 2011-03-21 | 7.799 | 482,630 | -3,039 | 0.65% | 3,763,895 |
| 2011-03-22 | 2011-03-18 | 7.799 | 485,669 | +2,026 | 0.65% | 3,787,596 |
| 2011-03-21 | 2011-03-17 | 6.910 | 483,643 | -76,075 | 0.65% | 3,342,097 |
| 2011-03-18 | 2011-03-16 | 7.799 | 559,718 | +3,191 | 0.75% | 4,365,083 |
| 2011-03-17 | 2011-03-15 | 7.404 | 556,527 | -81,039 | 0.75% | 4,120,440 |
| 2011-03-15 | 2011-03-11 | 8.687 | 637,566 | -1,013 | 0.86% | 5,538,650 |
| 2011-03-09 | 2011-03-07 | 9.181 | 638,579 | -5,065 | 0.86% | 5,862,646 |
| 2011-03-08 | 2011-03-04 | 9.279 | 643,644 | +5,065 | 0.87% | 5,972,686 |
| 2011-03-07 | 2011-03-03 | 8.885 | 638,579 | +1,013 | 0.86% | 5,673,529 |
| 2011-03-02 | 2011-02-28 | 8.588 | 637,566 | -6,078 | 0.86% | 5,475,711 |
| 2011-02-24 | 2011-02-22 | 8.983 | 643,644 | -9,522 | 0.87% | 5,782,069 |
| 2011-02-23 | 2011-02-21 | 8.983 | 653,166 | -7,091 | 0.88% | 5,867,608 |
| 2011-02-22 | 2011-02-18 | 9.872 | 660,257 | -3,444 | 0.89% | 6,517,922 |
| 2011-02-21 | 2011-02-17 | 9.971 | 663,701 | -11,751 | 0.89% | 6,617,439 |
| 2011-02-17 | 2011-02-15 | 11.155 | 675,452 | +811 | 0.91% | 7,534,754 |
| 2011-02-14 | 2011-02-10 | 10.958 | 674,641 | +911 | 0.91% | 7,392,508 |
| 2011-02-11 | 2011-02-09 | 10.958 | 673,730 | -911 | 0.91% | 7,382,526 |
| 2011-02-08 | 2011-02-02 | 11.254 | 674,641 | -50,751 | 0.91% | 7,592,306 |
| 2011-01-31 | 2011-01-27 | 11.550 | 725,392 | +13,675 | 0.98% | 8,378,278 |
| 2011-01-28 | 2011-01-26 | 12.340 | 711,717 | +8,510 | 0.96% | 8,782,405 |
| 2011-01-27 | 2011-01-25 | 13.129 | 703,207 | -13,575 | 0.95% | 9,232,747 |
| 2011-01-26 | 2011-01-24 | 11.846 | 716,782 | +53,790 | 0.97% | 8,491,110 |
| 2011-01-25 | 2011-01-21 | 12.044 | 662,992 | +5,065 | 0.89% | 7,984,804 |
| 2011-01-21 | 2011-01-19 | 11.550 | 657,927 | +2,026 | 0.89% | 7,599,057 |
| 2011-01-19 | 2011-01-17 | 11.649 | 655,901 | +1,013 | 0.88% | 7,640,406 |
| 2011-01-17 | 2011-01-13 | 12.340 | 654,888 | +5,268 | 0.88% | 8,081,150 |
| 2011-01-14 | 2011-01-12 | 12.636 | 649,620 | -1,520 | 0.88% | 8,208,532 |
| 2011-01-13 | 2011-01-11 | 12.833 | 651,140 | +405 | 0.88% | 8,356,297 |
| 2011-01-12 | 2011-01-10 | 12.833 | 650,735 | +3,039 | 0.88% | 8,351,099 |
| 2011-01-11 | 2011-01-07 | 13.327 | 647,696 | +912 | 0.87% | 8,631,795 |
| 2011-01-10 | 2011-01-06 | 13.327 | 646,784 | +19,652 | 0.87% | 8,619,641 |
| 2011-01-07 | 2011-01-05 | 13.426 | 627,132 | +4,558 | 0.84% | 8,419,649 |
| 2011-01-06 | 2011-01-04 | 12.833 | 622,574 | +37,987 | 0.84% | 7,989,700 |
| 2011-01-03 | 2010-12-29 | 12.142 | 584,587 | +8,611 | 0.79% | 7,098,235 |
| 2010-12-30 | 2010-12-28 | 12.241 | 575,976 | -4,761 | 0.78% | 7,050,537 |
| 2010-12-29 | 2010-12-24 | 12.438 | 580,737 | +2,532 | 0.78% | 7,223,475 |
| 2010-12-28 | 2010-12-22 | 12.636 | 578,205 | -1,317 | 0.78% | 7,306,139 |
| 2010-12-23 | 2010-12-21 | 13.228 | 579,522 | +1,115 | 0.78% | 7,666,036 |
| 2010-12-22 | 2010-12-20 | 12.833 | 578,407 | +7,090 | 0.78% | 7,422,890 |
| 2010-12-21 | 2010-12-17 | 13.327 | 571,317 | +2,026 | 0.77% | 7,613,898 |
| 2010-12-17 | 2010-12-15 | 13.722 | 569,291 | +11,548 | 0.77% | 7,811,694 |
| 2010-12-16 | 2010-12-14 | 13.722 | 557,743 | +10,130 | 0.75% | 7,653,235 |
| 2010-12-15 | 2010-12-13 | 13.426 | 547,613 | +2,735 | 0.74% | 7,352,056 |
| 2010-12-14 | 2010-12-10 | 13.821 | 544,878 | +2,026 | 0.73% | 7,530,493 |
| 2010-12-13 | 2010-12-09 | 14.018 | 542,852 | +3,141 | 0.73% | 7,609,671 |
| 2010-12-10 | 2010-12-08 | 14.117 | 539,711 | +5,267 | 0.73% | 7,618,920 |
| 2010-12-09 | 2010-12-07 | 14.413 | 534,444 | -4,356 | 0.72% | 7,702,845 |
| 2010-12-08 | 2010-12-06 | 14.413 | 538,800 | -34,745 | 0.73% | 7,765,628 |
| 2010-12-07 | 2010-12-03 | 14.413 | 573,545 | +6,078 | 0.77% | 8,266,401 |
| 2010-12-06 | 2010-12-02 | 14.314 | 567,467 | +1,013 | 0.76% | 8,122,781 |
| 2010-12-03 | 2010-12-01 | 14.413 | 566,454 | +3,748 | 0.76% | 8,164,200 |
| 2010-12-02 | 2010-11-30 | 14.117 | 562,706 | +10,130 | 0.76% | 7,943,533 |
| 2010-11-30 | 2010-11-26 | 14.413 | 552,576 | +58,449 | 0.74% | 7,964,179 |
| 2010-11-29 | 2010-11-25 | 14.215 | 494,127 | +21,475 | 0.67% | 7,024,205 |
| 2010-11-26 | 2010-11-24 | 13.821 | 472,652 | +9,219 | 0.64% | 6,532,293 |
| 2010-11-25 | 2010-11-23 | 13.623 | 463,433 | +161,267 | 0.62% | 6,313,383 |
| 2010-11-24 | 2010-11-22 | 14.215 | 302,166 | +66,249 | 0.41% | 4,295,406 |
| 2010-11-23 | 2010-11-19 | 13.722 | 235,917 | +5,065 | 0.32% | 3,237,205 |
| 2010-11-19 | 2010-11-17 | 13.821 | 230,852 | -1,013 | 0.31% | 3,190,493 |
| 2010-11-18 | 2010-11-16 | 14.512 | 231,865 | -911 | 0.31% | 3,364,718 |
| 2010-11-17 | 2010-11-15 | 14.709 | 232,776 | +3,950 | 0.31% | 3,423,896 |
| 2010-11-16 | 2010-11-12 | 14.215 | 228,826 | +1,115 | 0.31% | 3,252,850 |
| 2010-11-15 | 2010-11-11 | 15.597 | 227,711 | +304 | 0.31% | 3,551,708 |
| 2010-11-11 | 2010-11-09 | 13.031 | 227,407 | -3,647 | 0.31% | 2,963,288 |
| 2010-11-10 | 2010-11-08 | 13.228 | 231,054 | -4,964 | 0.31% | 3,056,430 |
| 2010-11-03 | 2010-11-01 | 12.932 | 236,018 | +3,647 | 0.32% | 3,052,197 |
| 2010-11-01 | 2010-10-28 | 13.129 | 232,371 | -10,130 | 0.31% | 3,050,912 |
| 2010-10-29 | 2010-10-27 | 13.426 | 242,501 | -2,026 | 0.33% | 3,255,731 |
| 2010-10-28 | 2010-10-26 | 13.919 | 244,527 | -4,052 | 0.33% | 3,403,628 |
| 2010-10-27 | 2010-10-25 | 12.932 | 248,579 | +1,520 | 0.33% | 3,214,636 |
| 2010-10-26 | 2010-10-22 | 12.833 | 247,059 | +3,039 | 0.33% | 3,170,591 |
| 2010-10-22 | 2010-10-20 | 12.735 | 244,020 | -49,434 | 0.33% | 3,107,501 |
| 2010-10-21 | 2010-10-19 | 13.031 | 293,454 | -102 | 0.40% | 3,823,931 |
| 2010-10-20 | 2010-10-18 | 13.129 | 293,556 | +203 | 0.40% | 3,854,240 |
| 2010-10-18 | 2010-10-14 | 13.524 | 293,353 | -3,849 | 0.40% | 3,967,411 |
| 2010-10-14 | 2010-10-12 | 13.129 | 297,202 | -102 | 0.40% | 3,902,110 |
| 2010-10-12 | 2010-10-08 | 13.031 | 297,304 | -506 | 0.40% | 3,874,100 |
| 2010-10-06 | 2010-10-04 | 13.919 | 297,810 | -6,088 | 0.40% | 4,145,286 |
| 2010-10-05 | 2010-09-30 | 13.327 | 303,898 | -6,078 | 0.41% | 4,050,025 |
| 2010-10-04 | 2010-09-29 | 13.623 | 309,976 | +7,496 | 0.42% | 4,222,827 |
| 2010-09-30 | 2010-09-28 | 13.821 | 302,480 | -1,013 | 0.41% | 4,180,429 |
| 2010-09-29 | 2010-09-27 | 13.722 | 303,493 | +3,039 | 0.41% | 4,164,469 |
| 2010-09-28 | 2010-09-24 | 13.623 | 300,454 | +2,026 | 0.40% | 4,093,108 |
| 2010-09-24 | 2010-09-21 | 13.623 | 298,428 | +2,532 | 0.40% | 4,065,508 |
| 2010-09-22 | 2010-09-20 | 14.413 | 295,896 | +2,533 | 0.40% | 4,264,696 |
| 2010-09-21 | 2010-09-17 | 14.610 | 293,363 | -810 | 0.40% | 4,286,109 |
| 2010-09-20 | 2010-09-16 | 14.610 | 294,173 | -5,876 | 0.40% | 4,297,943 |
| 2010-09-17 | 2010-09-15 | 14.117 | 300,049 | +11,852 | 0.40% | 4,235,692 |
| 2010-09-16 | 2010-09-14 | 13.722 | 288,197 | +2,837 | 0.39% | 3,954,580 |
| 2010-09-15 | 2010-09-13 | 12.735 | 285,360 | -1,216 | 0.38% | 3,633,950 |
| 2010-09-14 | 2010-09-10 | 13.722 | 286,576 | -4,660 | 0.39% | 3,932,337 |
| 2010-09-13 | 2010-09-09 | 11.353 | 291,236 | +8,813 | 0.39% | 3,306,275 |
| 2010-09-10 | 2010-09-08 | 11.550 | 282,423 | -1,013 | 0.38% | 3,261,986 |
| 2010-09-07 | 2010-09-03 | 12.142 | 283,436 | -1,013 | 0.38% | 3,441,567 |
| 2010-09-06 | 2010-09-02 | 11.846 | 284,449 | +2,229 | 0.38% | 3,369,627 |
| 2010-09-03 | 2010-09-01 | 11.353 | 282,220 | -608 | 0.38% | 3,203,921 |
| 2010-09-02 | 2010-08-31 | 11.353 | 282,828 | -203 | 0.38% | 3,210,823 |
| 2010-08-30 | 2010-08-26 | 11.451 | 283,031 | +2,634 | 0.38% | 3,241,068 |
| 2010-08-24 | 2010-08-20 | 12.537 | 280,397 | -2,026 | 0.38% | 3,515,388 |
| 2010-08-23 | 2010-08-19 | 12.833 | 282,423 | +1,722 | 0.38% | 3,624,429 |
| 2010-08-20 | 2010-08-18 | 12.833 | 280,701 | -1,013 | 0.38% | 3,602,330 |
| 2010-08-19 | 2010-08-17 | 12.735 | 281,714 | +983 | 0.38% | 3,587,519 |
| 2010-08-18 | 2010-08-16 | 13.031 | 280,731 | +2,026 | 0.38% | 3,658,141 |
| 2010-08-09 | 2010-08-05 | 14.610 | 278,705 | +506 | 0.38% | 4,071,952 |
| 2010-08-06 | 2010-08-04 | 15.005 | 278,199 | +4,761 | 0.37% | 4,174,412 |
| 2010-08-05 | 2010-08-03 | 13.919 | 273,438 | +4,255 | 0.37% | 3,806,047 |
| 2010-07-30 | 2010-07-28 | 14.018 | 269,183 | -1,268 | 0.36% | 3,773,393 |
| 2010-07-23 | 2010-07-21 | 14.512 | 270,451 | -102 | 0.36% | 3,924,660 |
| 2010-07-16 | 2010-07-14 | 14.709 | 270,553 | +53 | 0.36% | 3,979,557 |
| 2010-07-13 | 2010-07-09 | 15.301 | 270,500 | -20 | 0.36% | 4,138,997 |
| 2010-07-12 | 2010-07-08 | 14.906 | 270,520 | +8,711 | 0.36% | 4,032,482 |
| 2010-07-07 | 2010-07-05 | 14.215 | 261,809 | -4,457 | 0.35% | 3,721,716 |
| 2010-07-02 | 2010-06-29 | 14.808 | 266,266 | -25,324 | 0.36% | 3,942,785 |
| 2010-06-30 | 2010-06-28 | 15.104 | 291,590 | -2,229 | 0.39% | 4,404,131 |
| 2010-06-28 | 2010-06-24 | 15.696 | 293,819 | +203 | 0.40% | 4,611,828 |
| 2010-06-24 | 2010-06-22 | 16.288 | 293,616 | -5,065 | 0.40% | 4,782,553 |
| 2010-06-23 | 2010-06-21 | 16.683 | 298,681 | -20,260 | 0.40% | 4,982,995 |
| 2010-06-22 | 2010-06-18 | 16.387 | 318,941 | -1,013 | 0.43% | 5,226,543 |
| 2010-06-14 | 2010-06-10 | 17.078 | 319,954 | -506 | 0.43% | 5,464,240 |
| 2010-06-10 | 2010-06-08 | 16.782 | 320,460 | +10,129 | 0.43% | 5,377,976 |
| 2010-06-08 | 2010-06-04 | 16.979 | 310,331 | -1,013 | 0.42% | 5,269,261 |
| 2010-06-04 | 2010-06-02 | 15.992 | 311,344 | -1,013 | 0.42% | 4,979,109 |
| 2010-06-01 | 2010-05-28 | 15.301 | 312,357 | +1,013 | 0.42% | 4,779,463 |
| 2010-05-28 | 2010-05-26 | 13.129 | 311,344 | +2,026 | 0.42% | 4,087,787 |
| 2010-05-27 | 2010-05-25 | 13.129 | 309,318 | -1,013 | 0.42% | 4,061,187 |
| 2010-05-25 | 2010-05-20 | 12.932 | 310,331 | +2,533 | 0.42% | 4,013,216 |
| 2010-05-13 | 2010-05-11 | 17.276 | 307,798 | +2,026 | 0.41% | 5,317,408 |
| 2010-05-12 | 2010-05-10 | 17.769 | 305,772 | +4,052 | 0.41% | 5,433,333 |
| 2010-05-11 | 2010-05-07 | 17.276 | 301,720 | +5,065 | 0.41% | 5,212,406 |
| 2010-05-10 | 2010-05-06 | 17.572 | 296,655 | +15,195 | 0.40% | 5,212,761 |
| 2010-05-07 | 2010-05-05 | 18.460 | 281,460 | +3,849 | 0.38% | 5,195,824 |
| 2010-05-06 | 2010-05-04 | 19.053 | 277,611 | +3,241 | 0.37% | 5,289,201 |
| 2010-05-05 | 2010-05-03 | 18.460 | 274,370 | -10,099 | 0.37% | 5,064,941 |
| 2010-05-04 | 2010-04-30 | 18.954 | 284,469 | -1,013 | 0.38% | 5,391,782 |
| 2010-04-30 | 2010-04-28 | 18.658 | 285,482 | +1,013 | 0.38% | 5,326,435 |
| 2010-04-28 | 2010-04-26 | 20.533 | 284,469 | +11,143 | 0.38% | 5,841,097 |
| 2010-04-27 | 2010-04-23 | 20.731 | 273,326 | +8,104 | 0.37% | 5,666,258 |
| 2010-04-26 | 2010-04-22 | 19.941 | 265,222 | +50,649 | 0.36% | 5,288,799 |
| 2010-04-22 | 2010-04-20 | 20.040 | 214,573 | -810 | 0.29% | 4,299,988 |
| 2010-04-21 | 2010-04-19 | 19.349 | 215,383 | -3,343 | 0.29% | 4,167,385 |
| 2010-04-20 | 2010-04-16 | 20.237 | 218,726 | +1,317 | 0.29% | 4,426,397 |
| 2010-04-19 | 2010-04-15 | 20.829 | 217,409 | -203 | 0.29% | 4,528,518 |
| 2010-04-16 | 2010-04-14 | 19.349 | 217,612 | +3,546 | 0.29% | 4,210,513 |
| 2010-04-13 | 2010-04-09 | 18.855 | 214,066 | -1,013 | 0.29% | 4,036,242 |
| 2010-04-12 | 2010-04-08 | 18.756 | 215,079 | -3,060 | 0.29% | 4,034,110 |
| 2010-04-09 | 2010-04-07 | 18.164 | 218,139 | +1,013 | 0.29% | 3,962,299 |
| 2010-04-07 | 2010-03-31 | 18.263 | 217,126 | -1,013 | 0.29% | 3,965,333 |
| 2010-04-01 | 2010-03-30 | 18.460 | 218,139 | -2,026 | 0.29% | 4,026,902 |
| 2010-03-31 | 2010-03-29 | 18.559 | 220,165 | +2,128 | 0.30% | 4,086,037 |
| 2010-03-30 | 2010-03-26 | 18.756 | 218,037 | -102 | 0.29% | 4,089,591 |
| 2010-03-29 | 2010-03-25 | 18.658 | 218,139 | -1,317 | 0.29% | 4,069,970 |
| 2010-03-26 | 2010-03-24 | 18.756 | 219,456 | -14,181 | 0.30% | 4,116,207 |
| 2010-03-25 | 2010-03-23 | 19.250 | 233,637 | -1,216 | 0.31% | 4,497,512 |
| 2010-03-24 | 2010-03-22 | 20.138 | 234,853 | +4,559 | 0.32% | 4,729,578 |
| 2010-03-23 | 2010-03-19 | 20.632 | 230,294 | +14,688 | 0.31% | 4,751,438 |
| 2010-03-19 | 2010-03-17 | 19.744 | 215,606 | -20,969 | 0.29% | 4,256,836 |
| 2010-03-18 | 2010-03-16 | 18.954 | 236,575 | +19,956 | 0.32% | 4,484,006 |
| 2010-03-17 | 2010-03-15 | 17.967 | 216,619 | -2,026 | 0.29% | 3,891,921 |
| 2010-03-15 | 2010-03-11 | 17.572 | 218,645 | -1,013 | 0.29% | 3,841,985 |
| 2010-03-10 | 2010-03-08 | 18.065 | 219,658 | +1,013 | 0.30% | 3,968,206 |
| 2010-03-01 | 2010-02-25 | 17.868 | 218,645 | +1,013 | 0.29% | 3,906,738 |
| 2010-02-22 | 2010-02-18 | 17.078 | 217,632 | -1,520 | 0.29% | 3,716,764 |
| 2010-02-18 | 2010-02-12 | 17.374 | 219,152 | +2,026 | 0.30% | 3,807,626 |
| 2010-02-11 | 2010-02-09 | 15.992 | 217,126 | +1,013 | 0.29% | 3,472,346 |
| 2010-02-10 | 2010-02-08 | 15.894 | 216,113 | -2,228 | 0.29% | 3,434,811 |
| 2010-02-09 | 2010-02-05 | 17.078 | 218,341 | -1,013 | 0.29% | 3,728,872 |
| 2010-02-05 | 2010-02-03 | 18.263 | 219,354 | -507 | 0.30% | 4,006,023 |
| 2010-02-02 | 2010-01-29 | 18.164 | 219,861 | -4,052 | 0.30% | 3,993,578 |
| 2010-02-01 | 2010-01-28 | 18.855 | 223,913 | -3,748 | 0.30% | 4,221,908 |
| 2010-01-27 | 2010-01-25 | 19.645 | 227,661 | -1,013 | 0.31% | 4,472,371 |
| 2010-01-26 | 2010-01-22 | 19.941 | 228,674 | +5,167 | 0.31% | 4,559,994 |
| 2010-01-25 | 2010-01-21 | 20.731 | 223,507 | -3,039 | 0.30% | 4,633,472 |
| 2010-01-22 | 2010-01-20 | 20.632 | 226,546 | +1,013 | 0.31% | 4,674,109 |
| 2010-01-21 | 2010-01-19 | 20.336 | 225,533 | -1,013 | 0.30% | 4,586,416 |
| 2010-01-20 | 2010-01-18 | 19.744 | 226,546 | -507 | 0.31% | 4,472,831 |
| 2010-01-19 | 2010-01-15 | 20.040 | 227,053 | -1,925 | 0.31% | 4,550,084 |
| 2010-01-18 | 2010-01-14 | 19.941 | 228,978 | -1,519 | 0.31% | 4,566,056 |
| 2010-01-15 | 2010-01-13 | 19.941 | 230,497 | -2,026 | 0.31% | 4,596,347 |
| 2010-01-14 | 2010-01-12 | 20.533 | 232,523 | -8,408 | 0.31% | 4,774,472 |
| 2010-01-13 | 2010-01-11 | 21.224 | 240,931 | -4,660 | 0.32% | 5,113,606 |
| 2010-01-12 | 2010-01-08 | 21.619 | 245,591 | +7,395 | 0.33% | 5,309,489 |
| 2010-01-11 | 2010-01-07 | 21.027 | 238,196 | +6,767 | 0.32% | 5,008,529 |
| 2010-01-08 | 2010-01-06 | 21.718 | 231,429 | -12,865 | 0.31% | 5,026,163 |
| 2010-01-07 | 2010-01-05 | 21.619 | 244,294 | -39,405 | 0.33% | 5,281,448 |
| 2010-01-06 | 2010-01-04 | 22.903 | 283,699 | +47,712 | 0.38% | 6,497,435 |
| 2010-01-05 | 2009-12-31 | 21.224 | 235,987 | +506 | 0.32% | 5,008,673 |
| 2010-01-04 | 2009-12-29 | 19.250 | 235,481 | +2,026 | 0.32% | 4,533,009 |
| 2009-12-30 | 2009-12-28 | 19.645 | 233,455 | -5,065 | 0.31% | 4,586,194 |
| 2009-12-29 | 2009-12-24 | 19.546 | 238,520 | -1,114 | 0.32% | 4,662,149 |
| 2009-12-23 | 2009-12-21 | 19.349 | 239,634 | -3,039 | 0.32% | 4,636,611 |
| 2009-12-22 | 2009-12-18 | 19.546 | 242,673 | +3,039 | 0.33% | 4,743,324 |
| 2009-12-21 | 2009-12-17 | 20.237 | 239,634 | -5,673 | 0.32% | 4,849,516 |
| 2009-12-18 | 2009-12-16 | 21.126 | 245,307 | +4,558 | 0.33% | 5,182,268 |
| 2009-12-17 | 2009-12-15 | 20.731 | 240,749 | -5,085 | 0.32% | 4,990,912 |
| 2009-12-16 | 2009-12-14 | 20.829 | 245,834 | -4,457 | 0.33% | 5,120,596 |
| 2009-12-15 | 2009-12-11 | 20.138 | 250,291 | -6,189 | 0.34% | 5,040,476 |
| 2009-12-14 | 2009-12-10 | 20.237 | 256,480 | +608 | 0.35% | 5,190,432 |
| 2009-12-11 | 2009-12-09 | 20.632 | 255,872 | -811 | 0.34% | 5,279,164 |
| 2009-12-10 | 2009-12-08 | 21.027 | 256,683 | +2,533 | 0.35% | 5,397,254 |
| 2009-12-09 | 2009-12-07 | 20.731 | 254,150 | +2,937 | 0.34% | 5,268,725 |
| 2009-12-08 | 2009-12-04 | 20.829 | 251,213 | +1,317 | 0.34% | 5,232,638 |
| 2009-12-07 | 2009-12-03 | 20.237 | 249,896 | +11,953 | 0.34% | 5,057,190 |
| 2009-12-04 | 2009-12-02 | 21.619 | 237,943 | +13,271 | 0.32% | 5,144,145 |
| 2009-12-01 | 2009-11-27 | 18.065 | 224,672 | +1,013 | 0.30% | 4,058,786 |
| 2009-11-30 | 2009-11-26 | 18.954 | 223,659 | -3,039 | 0.30% | 4,239,198 |
| 2009-11-27 | 2009-11-25 | 19.546 | 226,698 | +405 | 0.31% | 4,431,074 |
| 2009-11-26 | 2009-11-24 | 19.447 | 226,293 | -13,676 | 0.31% | 4,400,819 |
| 2009-11-25 | 2009-11-23 | 20.336 | 239,969 | +20,868 | 0.32% | 4,879,985 |
| 2009-11-24 | 2009-11-20 | 18.164 | 219,101 | -17,221 | 0.30% | 3,979,773 |
| 2009-11-23 | 2009-11-19 | 20.731 | 236,322 | -1,013 | 0.32% | 4,899,137 |
| 2009-11-20 | 2009-11-18 | 20.829 | 237,335 | -3,140 | 0.32% | 4,943,566 |
| 2009-11-19 | 2009-11-17 | 21.619 | 240,475 | +11,649 | 0.32% | 5,198,885 |
| 2009-11-18 | 2009-11-16 | 20.829 | 228,826 | +2,026 | 0.31% | 4,766,328 |
| 2009-11-17 | 2009-11-13 | 21.323 | 226,800 | +2,452 | 0.31% | 4,836,074 |
| 2009-11-16 | 2009-11-12 | 21.817 | 224,348 | -1,013 | 0.30% | 4,894,526 |
| 2009-11-13 | 2009-11-11 | 22.113 | 225,361 | +3,039 | 0.30% | 4,983,367 |
| 2009-11-12 | 2009-11-10 | 22.606 | 222,322 | +1,215 | 0.30% | 5,025,902 |
| 2009-11-11 | 2009-11-09 | 23.396 | 221,107 | +1,115 | 0.30% | 5,173,053 |
| 2009-11-10 | 2009-11-06 | 24.581 | 219,992 | +15,194 | 0.30% | 5,407,573 |
| 2009-11-06 | 2009-11-04 | 21.718 | 204,798 | -607 | 0.28% | 4,447,792 |
| 2009-11-05 | 2009-11-03 | 21.323 | 205,405 | -6,889 | 0.28% | 4,379,867 |
| 2009-11-04 | 2009-11-02 | 22.606 | 212,294 | +811 | 0.29% | 4,799,205 |
| 2009-11-03 | 2009-10-30 | 23.199 | 211,483 | +4,345 | 0.29% | 4,906,134 |
| 2009-11-02 | 2009-10-29 | 24.679 | 207,138 | -34,542 | 0.28% | 5,112,060 |
| 2009-10-30 | 2009-10-28 | 25.173 | 241,680 | +41,127 | 0.33% | 6,083,829 |
| 2009-10-29 | 2009-10-27 | 22.508 | 200,553 | +2,937 | 0.27% | 4,513,985 |
| 2009-10-28 | 2009-10-23 | 20.040 | 197,616 | -24,007 | 0.27% | 3,960,174 |
| 2009-10-27 | 2009-10-22 | 22.705 | 221,623 | -18,031 | 0.30% | 5,031,979 |
| 2009-10-23 | 2009-10-21 | 15.795 | 239,654 | -4,762 | 0.32% | 3,785,304 |
| 2009-10-22 | 2009-10-20 | 13.031 | 244,416 | -2,431 | 0.33% | 3,184,928 |
| 2009-10-21 | 2009-10-19 | 11.846 | 246,847 | +11,751 | 0.33% | 2,924,188 |
| 2009-10-20 | 2009-10-16 | 10.760 | 235,096 | -1,013 | 0.32% | 2,529,693 |
| 2009-10-19 | 2009-10-15 | 10.958 | 236,109 | -10,130 | 0.32% | 2,587,210 |
| 2009-10-16 | 2009-10-14 | 11.056 | 246,239 | -2,026 | 0.33% | 2,722,519 |
| 2009-10-15 | 2009-10-13 | 11.155 | 248,265 | -12,561 | 0.33% | 2,769,428 |
| 2009-10-14 | 2009-10-12 | 11.353 | 260,826 | -28,060 | 0.35% | 2,961,044 |
| 2009-10-13 | 2009-10-09 | 10.958 | 288,886 | +33,024 | 0.39% | 3,165,524 |
| 2009-10-12 | 2009-10-08 | 10.069 | 255,862 | -1,013 | 0.34% | 2,576,334 |
| 2009-10-09 | 2009-10-07 | 10.069 | 256,875 | -203 | 0.35% | 2,586,534 |
| 2009-10-08 | 2009-10-06 | 10.069 | 257,078 | +203 | 0.35% | 2,588,578 |
| 2009-10-07 | 2009-10-05 | 9.872 | 256,875 | -5,065 | 0.35% | 2,535,817 |
| 2009-10-06 | 2009-10-02 | 9.674 | 261,940 | -5,572 | 0.35% | 2,534,102 |
| 2009-10-05 | 2009-09-30 | 10.168 | 267,512 | -26,033 | 0.36% | 2,720,048 |
| 2009-10-02 | 2009-09-29 | 10.365 | 293,545 | +6,787 | 0.40% | 3,042,707 |
| 2009-09-30 | 2009-09-28 | 9.971 | 286,758 | +607 | 0.39% | 2,859,124 |
| 2009-09-21 | 2009-09-17 | 7.897 | 286,151 | +1,013 | 0.39% | 2,259,859 |
| 2009-09-18 | 2009-09-16 | 8.194 | 285,138 | -3,140 | 0.38% | 2,336,304 |
| 2009-09-17 | 2009-09-15 | 8.095 | 288,278 | +101 | 0.39% | 2,333,573 |
| 2009-09-14 | 2009-09-10 | 8.490 | 288,177 | +2,026 | 0.39% | 2,446,549 |
| 2009-09-09 | 2009-09-07 | 8.687 | 286,151 | +1,419 | 0.39% | 2,485,845 |
| 2009-09-03 | 2009-09-01 | 7.897 | 284,732 | +607 | 0.38% | 2,248,653 |
| 2009-09-02 | 2009-08-31 | 7.897 | 284,125 | -16,815 | 0.38% | 2,243,859 |
| 2009-08-25 | 2009-08-21 | 8.786 | 300,940 | +1,418 | 0.41% | 2,644,028 |
| 2009-08-24 | 2009-08-20 | 8.786 | 299,522 | -1,013 | 0.40% | 2,631,570 |
| 2009-08-20 | 2009-08-18 | 8.885 | 300,535 | +7,091 | 0.41% | 2,670,138 |
| 2009-08-18 | 2009-08-14 | 9.674 | 293,444 | +1,722 | 0.40% | 2,838,883 |
| 2009-08-17 | 2009-08-13 | 9.477 | 291,722 | +1,823 | 0.39% | 2,764,627 |
| 2009-08-14 | 2009-08-12 | 9.378 | 289,899 | +507 | 0.39% | 2,718,732 |
| 2009-08-11 | 2009-08-07 | 9.576 | 289,392 | -2,533 | 0.39% | 2,771,114 |
| 2009-08-10 | 2009-08-06 | 9.378 | 291,925 | -5,065 | 0.39% | 2,737,733 |
| 2009-08-06 | 2009-08-04 | 9.674 | 296,990 | -4,052 | 0.40% | 2,873,188 |
| 2009-08-05 | 2009-08-03 | 9.773 | 301,042 | -1,823 | 0.41% | 2,942,107 |
| 2009-08-04 | 2009-07-31 | 9.773 | 302,865 | +3,039 | 0.41% | 2,959,923 |
| 2009-08-03 | 2009-07-30 | 9.576 | 299,826 | -4,052 | 0.40% | 2,871,026 |
| 2009-07-31 | 2009-07-29 | 9.674 | 303,878 | -10,130 | 0.41% | 2,939,825 |
| 2009-07-30 | 2009-07-28 | 10.168 | 314,008 | +203 | 0.42% | 3,192,817 |
| 2009-07-29 | 2009-07-27 | 9.773 | 313,805 | -2,026 | 0.42% | 3,066,840 |
| 2009-07-28 | 2009-07-24 | 9.773 | 315,831 | +2,026 | 0.43% | 3,086,641 |
| 2009-07-27 | 2009-07-23 | 9.872 | 313,805 | +3,039 | 0.42% | 3,097,819 |
| 2009-07-24 | 2009-07-22 | 9.576 | 310,766 | +11,750 | 0.42% | 2,975,784 |
| 2009-07-23 | 2009-07-21 | 9.279 | 299,016 | +2,026 | 0.40% | 2,774,715 |
| 2009-07-20 | 2009-07-16 | 8.885 | 296,990 | +7,091 | 0.40% | 2,638,642 |
| 2009-07-16 | 2009-07-14 | 8.885 | 289,899 | -101 | 0.39% | 2,575,641 |
| 2009-07-15 | 2009-07-13 | 8.588 | 290,000 | -4,052 | 0.39% | 2,490,654 |
| 2009-07-13 | 2009-07-09 | 9.181 | 294,052 | -2,026 | 0.40% | 2,699,624 |
| 2009-07-10 | 2009-07-08 | 9.378 | 296,078 | -4,964 | 0.40% | 2,776,680 |
| 2009-07-09 | 2009-07-07 | 8.983 | 301,042 | +507 | 0.41% | 2,704,361 |
| 2009-07-08 | 2009-07-06 | 8.786 | 300,535 | +304 | 0.41% | 2,640,470 |
| 2009-07-07 | 2009-07-03 | 8.786 | 300,231 | -4,052 | 0.40% | 2,637,799 |
| 2009-07-06 | 2009-07-02 | 8.588 | 304,283 | -3,039 | 0.41% | 2,613,323 |
| 2009-07-03 | 2009-06-30 | 9.082 | 307,322 | +912 | 0.41% | 2,791,114 |
| 2009-07-02 | 2009-06-29 | 9.773 | 306,410 | -159,647 | 0.41% | 2,994,569 |
| 2009-06-30 | 2009-06-26 | 10.069 | 466,057 | -6,686 | 0.63% | 4,692,835 |
| 2009-06-29 | 2009-06-25 | 9.872 | 472,743 | -4,558 | 0.64% | 4,666,822 |
| 2009-06-26 | 2009-06-24 | 9.872 | 477,301 | -8,611 | 0.64% | 4,711,818 |
| 2009-06-25 | 2009-06-23 | 9.872 | 485,912 | +1,317 | 0.65% | 4,796,824 |
| 2009-06-24 | 2009-06-22 | 10.464 | 484,595 | +68,883 | 0.65% | 5,070,852 |
| 2009-06-22 | 2009-06-18 | 10.069 | 415,712 | -1,013 | 0.56% | 4,185,900 |
| 2009-06-19 | 2009-06-17 | 10.069 | 416,725 | +7,294 | 0.56% | 4,196,100 |
| 2009-06-18 | 2009-06-16 | 10.464 | 409,431 | +13,979 | 0.55% | 4,284,328 |
| 2009-06-17 | 2009-06-15 | 11.747 | 395,452 | -2,026 | 0.53% | 4,645,547 |
| 2009-06-16 | 2009-06-12 | 12.044 | 397,478 | -8,104 | 0.54% | 4,787,062 |
| 2009-06-15 | 2009-06-11 | 12.142 | 405,582 | +7,091 | 0.55% | 4,924,701 |
| 2009-06-12 | 2009-06-10 | 12.241 | 398,491 | -31,099 | 0.54% | 4,877,939 |
| 2009-06-11 | 2009-06-09 | 11.945 | 429,590 | -7,090 | 0.58% | 5,131,397 |
| 2009-06-10 | 2009-06-08 | 12.241 | 436,680 | -5,774 | 0.59% | 5,345,411 |
| 2009-06-09 | 2009-06-05 | 12.241 | 442,454 | +3,038 | 0.60% | 5,416,091 |
| 2009-06-08 | 2009-06-04 | 12.044 | 439,416 | -13,472 | 0.59% | 5,292,146 |
| 2009-06-05 | 2009-06-03 | 11.846 | 452,888 | +22,691 | 0.61% | 5,364,981 |
| 2009-06-04 | 2009-06-02 | 11.649 | 430,197 | +5,571 | 0.58% | 5,011,244 |
| 2009-06-03 | 2009-06-01 | 11.649 | 424,626 | -7,192 | 0.57% | 4,946,349 |
| 2009-06-02 | 2009-05-29 | 11.254 | 431,818 | -1,418 | 0.58% | 4,859,613 |
| 2009-06-01 | 2009-05-27 | 11.353 | 433,236 | -1,013 | 0.58% | 4,918,339 |
| 2009-05-29 | 2009-05-26 | 11.649 | 434,249 | +2,026 | 0.59% | 5,058,444 |
| 2009-05-27 | 2009-05-25 | 11.353 | 432,223 | -8,915 | 0.58% | 4,906,839 |
| 2009-05-26 | 2009-05-22 | 11.155 | 441,138 | -1,924 | 0.59% | 4,920,951 |
| 2009-05-25 | 2009-05-21 | 11.254 | 443,062 | +22,488 | 0.60% | 4,986,152 |
| 2009-05-22 | 2009-05-20 | 11.945 | 420,574 | -48,927 | 0.57% | 5,023,703 |
| 2009-05-21 | 2009-05-19 | 11.550 | 469,501 | +50,143 | 0.63% | 5,422,737 |
| 2009-05-20 | 2009-05-18 | 11.155 | 419,358 | +27,857 | 0.57% | 4,677,992 |
| 2009-05-19 | 2009-05-15 | 11.353 | 391,501 | +31,504 | 0.53% | 4,444,540 |
| 2009-05-18 | 2009-05-14 | 10.958 | 359,997 | -2,026 | 0.49% | 3,944,736 |
| 2009-05-15 | 2009-05-13 | 11.353 | 362,023 | -78,912 | 0.49% | 4,109,889 |
| 2009-05-14 | 2009-05-12 | 11.254 | 440,935 | +102,210 | 0.59% | 4,962,215 |
| 2009-05-13 | 2009-05-11 | 9.378 | 338,725 | +3,748 | 0.46% | 3,176,633 |
| 2009-05-12 | 2009-05-08 | 9.872 | 334,977 | -7,090 | 0.45% | 3,306,824 |
| 2009-05-11 | 2009-05-07 | 9.279 | 342,067 | -5,065 | 0.46% | 3,174,206 |
| 2009-05-08 | 2009-05-06 | 9.773 | 347,132 | -10,029 | 0.47% | 3,392,548 |
| 2009-05-07 | 2009-05-05 | 8.687 | 357,161 | +7,597 | 0.48% | 3,102,722 |
| 2009-05-06 | 2009-05-04 | 8.885 | 349,564 | -11,142 | 0.47% | 3,105,742 |
| 2009-05-05 | 2009-04-30 | 8.095 | 360,706 | +13,168 | 0.49% | 2,919,869 |
| 2009-05-04 | 2009-04-29 | 7.897 | 347,538 | +912 | 0.47% | 2,744,659 |
| 2009-04-30 | 2009-04-28 | 7.009 | 346,626 | -6,686 | 0.47% | 2,429,493 |
| 2009-04-29 | 2009-04-27 | 7.799 | 353,312 | +811 | 0.48% | 2,755,381 |
| 2009-04-27 | 2009-04-23 | 8.983 | 352,501 | -2,837 | 0.48% | 3,166,634 |
| 2009-04-24 | 2009-04-22 | 8.885 | 355,338 | -2,937 | 0.48% | 3,157,041 |
| 2009-04-23 | 2009-04-21 | 9.971 | 358,275 | +4,558 | 0.48% | 3,572,185 |
| 2009-04-22 | 2009-04-20 | 8.885 | 353,717 | -27,148 | 0.48% | 3,142,640 |
| 2009-04-21 | 2009-04-17 | 8.391 | 380,865 | -1,317 | 0.51% | 3,195,848 |
| 2009-04-20 | 2009-04-16 | 8.885 | 382,182 | +9,826 | 0.52% | 3,395,540 |
| 2009-04-17 | 2009-04-15 | 9.674 | 372,356 | +5,065 | 0.50% | 3,602,306 |
| 2009-04-16 | 2009-04-14 | 8.194 | 367,291 | +3,242 | 0.50% | 3,009,432 |
| 2009-04-15 | 2009-04-09 | 5.429 | 364,049 | -30,187 | 0.49% | 1,976,599 |
| 2009-04-09 | 2009-04-07 | 5.627 | 394,236 | +10,433 | 0.53% | 2,218,336 |
| 2009-04-08 | 2009-04-06 | 5.429 | 383,803 | -3,545 | 0.52% | 2,083,853 |
| 2009-04-07 | 2009-04-03 | 5.528 | 387,348 | -3,039 | 0.52% | 2,141,339 |
| 2009-04-06 | 2009-04-02 | 5.627 | 390,387 | +23,400 | 0.53% | 2,196,678 |
| 2009-04-03 | 2009-04-01 | 5.824 | 366,987 | +23,501 | 0.49% | 2,137,464 |
| 2009-04-02 | 2009-03-31 | 5.035 | 343,486 | -1,013 | 0.46% | 1,729,320 |
| 2009-04-01 | 2009-03-30 | 5.035 | 344,499 | -3,241 | 0.46% | 1,734,420 |
| 2009-03-30 | 2009-03-26 | 5.133 | 347,740 | +3,201 | 0.47% | 1,785,065 |
| 2009-03-25 | 2009-03-23 | 5.232 | 344,539 | -12,156 | 0.46% | 1,802,646 |
| 2009-03-24 | 2009-03-20 | 5.528 | 356,695 | -6,078 | 0.48% | 1,971,883 |
| 2009-03-17 | 2009-03-13 | 4.738 | 362,773 | +304 | 0.49% | 1,718,986 |
| 2009-03-13 | 2009-03-11 | 4.442 | 362,469 | +3,039 | 0.49% | 1,610,199 |
| 2009-03-06 | 2009-03-04 | 4.936 | 359,430 | -11,143 | 0.48% | 1,774,110 |
| 2009-03-05 | 2009-03-03 | 5.232 | 370,573 | -1,013 | 0.50% | 1,938,857 |
| 2009-02-27 | 2009-02-25 | 5.133 | 371,586 | -1,317 | 0.50% | 1,907,475 |
| 2009-02-26 | 2009-02-24 | 5.232 | 372,903 | -9,117 | 0.50% | 1,951,048 |
| 2009-02-19 | 2009-02-17 | 5.528 | 382,020 | +18,234 | 0.51% | 2,111,885 |
| 2009-02-18 | 2009-02-16 | 6.022 | 363,786 | -7,091 | 0.49% | 2,190,645 |
| 2009-02-17 | 2009-02-13 | 5.726 | 370,877 | +6,483 | 0.50% | 2,123,509 |
| 2009-02-12 | 2009-02-10 | 5.429 | 364,394 | -3,241 | 0.49% | 1,978,473 |
| 2009-02-10 | 2009-02-06 | 5.035 | 367,635 | -12,663 | 0.50% | 1,850,901 |
| 2009-02-09 | 2009-02-05 | 5.133 | 380,298 | +19,754 | 0.51% | 1,952,196 |
| 2009-01-30 | 2009-01-23 | 4.541 | 360,544 | -18,447 | 0.49% | 1,637,240 |
| 2009-01-29 | 2009-01-22 | 4.936 | 378,991 | +33,631 | 0.51% | 1,870,661 |
| 2009-01-15 | 2009-01-13 | 4.442 | 345,360 | -11,143 | 0.47% | 1,534,195 |
| 2009-01-09 | 2009-01-07 | 5.133 | 356,503 | -5,064 | 0.48% | 1,830,049 |
| 2009-01-08 | 2009-01-06 | 5.429 | 361,567 | +5,571 | 0.49% | 1,963,123 |
| 2009-01-07 | 2009-01-05 | 5.726 | 355,996 | -15,904 | 0.48% | 2,038,305 |
| 2009-01-06 | 2009-01-02 | 4.245 | 371,900 | +27,047 | 0.50% | 1,578,668 |
| 2009-01-05 | 2008-12-31 | 3.850 | 344,853 | -2,127 | 0.46% | 1,327,684 |
| 2008-12-30 | 2008-12-24 | 4.245 | 346,980 | -2,128 | 0.47% | 1,472,886 |
| 2008-12-29 | 2008-12-22 | 4.146 | 349,108 | -1,013 | 0.47% | 1,447,455 |
| 2008-12-23 | 2008-12-19 | 4.442 | 350,121 | -1,013 | 0.47% | 1,555,345 |
| 2008-12-22 | 2008-12-18 | 4.146 | 351,134 | +1,013 | 0.47% | 1,455,856 |
| 2008-12-15 | 2008-12-11 | 4.936 | 350,121 | +4,052 | 0.47% | 1,728,161 |
| 2008-12-12 | 2008-12-10 | 4.738 | 346,069 | +19,450 | 0.47% | 1,639,835 |
| 2008-12-11 | 2008-12-09 | 4.936 | 326,619 | -1,520 | 0.44% | 1,612,158 |
| 2008-12-04 | 2008-12-02 | 3.455 | 328,139 | -101 | 0.44% | 1,133,762 |
| 2008-11-21 | 2008-11-19 | 3.455 | 328,240 | -1,013 | 0.44% | 1,134,111 |
| 2008-11-07 | 2008-11-05 | 3.949 | 329,253 | -507 | 0.44% | 1,300,127 |
| 2008-11-05 | 2008-11-03 | 4.245 | 329,760 | -16,207 | 0.44% | 1,399,789 |
| 2008-11-04 | 2008-10-31 | 3.258 | 345,967 | -3,039 | 0.47% | 1,127,054 |
| 2008-11-03 | 2008-10-30 | 2.863 | 349,006 | -5,065 | 0.47% | 999,142 |
| 2008-10-30 | 2008-10-28 | 2.468 | 354,071 | -152 | 0.48% | 873,829 |
| 2008-10-29 | 2008-10-27 | 2.665 | 354,223 | +1,013 | 0.48% | 944,141 |
| 2008-10-15 | 2008-10-13 | 4.837 | 353,210 | +2,026 | 0.48% | 1,708,540 |
| 2008-10-14 | 2008-10-10 | 4.936 | 351,184 | -1,013 | 0.47% | 1,733,408 |
| 2008-09-24 | 2008-09-22 | 5.528 | 352,197 | +101 | 0.47% | 1,947,017 |
| 2008-09-23 | 2008-09-19 | 5.232 | 352,096 | -2,026 | 0.47% | 1,842,184 |
| 2008-09-22 | 2008-09-18 | 4.541 | 354,122 | +1,519 | 0.48% | 1,608,077 |
| 2008-08-29 | 2008-08-27 | 8.194 | 352,603 | -2,937 | 0.48% | 2,889,084 |
| 2008-08-27 | 2008-08-25 | 7.009 | 355,540 | -5,106 | 0.48% | 2,491,971 |
| 2008-08-25 | 2008-08-20 | 6.910 | 360,646 | -5,065 | 0.49% | 2,492,156 |
| 2008-08-14 | 2008-08-12 | 7.305 | 365,711 | -4,457 | 0.49% | 2,671,566 |
| 2008-08-05 | 2008-08-01 | 8.391 | 370,168 | +10,130 | 0.50% | 3,106,089 |
| 2008-07-31 | 2008-07-29 | 8.786 | 360,038 | +101 | 0.49% | 3,163,257 |
| 2008-07-29 | 2008-07-25 | 8.391 | 359,937 | -2,026 | 0.49% | 3,020,241 |
| 2008-07-28 | 2008-07-24 | 8.292 | 361,963 | -506 | 0.49% | 3,001,509 |
| 2008-07-21 | 2008-07-17 | 8.292 | 362,469 | +3,039 | 0.49% | 3,005,704 |
| 2008-07-17 | 2008-07-15 | 8.194 | 359,430 | -1,520 | 0.48% | 2,945,022 |
| 2008-07-16 | 2008-07-14 | 8.786 | 360,950 | -405 | 0.49% | 3,171,270 |
| 2008-07-14 | 2008-07-10 | 8.885 | 361,355 | +2,735 | 0.49% | 3,210,500 |
| 2008-07-11 | 2008-07-09 | 9.279 | 358,620 | -101 | 0.48% | 3,327,810 |
| 2008-07-10 | 2008-07-08 | 8.786 | 358,721 | -932 | 0.48% | 3,151,686 |
| 2008-07-08 | 2008-07-04 | 8.786 | 359,653 | +810 | 0.48% | 3,159,874 |
| 2008-07-07 | 2008-07-03 | 7.897 | 358,843 | +35,860 | 0.48% | 2,833,940 |
| 2008-07-04 | 2008-07-02 | 8.885 | 322,983 | +6,078 | 0.44% | 2,869,580 |
| 2008-07-03 | 2008-06-30 | 9.477 | 316,905 | -5,328 | 0.43% | 3,003,284 |
| 2008-07-02 | 2008-06-27 | 9.773 | 322,233 | +2,026 | 0.43% | 3,149,208 |
| 2008-06-30 | 2008-06-26 | 10.168 | 320,207 | +101 | 0.43% | 3,255,848 |
| 2008-06-27 | 2008-06-25 | 10.563 | 320,106 | -2,026 | 0.43% | 3,381,222 |
| 2008-06-26 | 2008-06-24 | 10.859 | 322,132 | +1,013 | 0.43% | 3,498,023 |
| 2008-06-24 | 2008-06-20 | 10.267 | 321,119 | -12,966 | 0.43% | 3,296,822 |
| 2008-06-23 | 2008-06-19 | 12.438 | 334,085 | +1,519 | 0.45% | 4,155,503 |
| 2008-06-20 | 2008-06-18 | 12.537 | 332,566 | +1,419 | 0.45% | 4,169,440 |
| 2008-06-19 | 2008-06-17 | 12.340 | 331,147 | +13,270 | 0.45% | 4,086,269 |
| 2008-06-18 | 2008-06-16 | 12.241 | 317,877 | +506 | 0.43% | 3,891,141 |
| 2008-06-12 | 2008-06-10 | 12.833 | 317,371 | +304 | 0.43% | 4,072,928 |
| 2008-06-11 | 2008-06-06 | 13.228 | 317,067 | -5,146 | 0.43% | 4,194,227 |
| 2008-06-10 | 2008-06-05 | 13.327 | 322,213 | +2,836 | 0.43% | 4,294,108 |
| 2008-06-06 | 2008-06-04 | 13.722 | 319,377 | +608 | 0.43% | 4,382,426 |
| 2008-06-05 | 2008-06-03 | 13.821 | 318,769 | -2,228 | 0.43% | 4,405,551 |
| 2008-06-04 | 2008-06-02 | 13.623 | 320,997 | +5,267 | 0.43% | 4,372,967 |
| 2008-05-29 | 2008-05-27 | 14.709 | 315,730 | -2,026 | 0.43% | 4,644,064 |
| 2008-05-27 | 2008-05-23 | 14.610 | 317,756 | -2,532 | 0.43% | 4,642,497 |
| 2008-05-26 | 2008-05-22 | 14.808 | 320,288 | +30,389 | 0.43% | 4,742,726 |
| 2008-05-23 | 2008-05-21 | 14.808 | 289,899 | -9,522 | 0.39% | 4,292,735 |
| 2008-05-22 | 2008-05-20 | 15.005 | 299,421 | -5,065 | 0.40% | 4,492,850 |
| 2008-05-21 | 2008-05-19 | 15.400 | 304,486 | +1,115 | 0.41% | 4,689,084 |
| 2008-05-20 | 2008-05-16 | 15.894 | 303,371 | -1,621 | 0.41% | 4,821,654 |
| 2008-05-19 | 2008-05-15 | 16.387 | 304,992 | +6,078 | 0.41% | 4,997,959 |
| 2008-05-16 | 2008-05-14 | 16.979 | 298,914 | +30,288 | 0.40% | 5,075,406 |
| 2008-05-15 | 2008-05-13 | 15.894 | 268,626 | -2,532 | 0.36% | 4,269,431 |
| 2008-05-14 | 2008-05-09 | 15.499 | 271,158 | +5,065 | 0.37% | 4,202,601 |
| 2008-05-13 | 2008-05-08 | 15.696 | 266,093 | +24,919 | 0.36% | 4,176,637 |
| 2008-05-09 | 2008-05-07 | 14.906 | 241,174 | -36,873 | 0.33% | 3,595,039 |
| 2008-05-08 | 2008-05-06 | 16.387 | 278,047 | +3,039 | 0.37% | 4,556,406 |
| 2008-05-07 | 2008-05-05 | 18.164 | 275,008 | -14,485 | 0.37% | 4,995,274 |
| 2008-05-06 | 2008-05-02 | 13.031 | 289,493 | +12,358 | 0.39% | 3,772,316 |
| 2008-05-05 | 2008-04-30 | 13.426 | 277,135 | +5,977 | 0.37% | 3,720,715 |
| 2008-05-02 | 2008-04-29 | 13.722 | 271,158 | +6,888 | 0.37% | 3,720,774 |
| 2008-04-30 | 2008-04-28 | 12.735 | 264,270 | -3,748 | 0.36% | 3,365,377 |
| 2008-04-29 | 2008-04-25 | 13.327 | 268,018 | +10,130 | 0.36% | 3,571,855 |
| 2008-04-28 | 2008-04-24 | 13.327 | 257,888 | -17,829 | 0.35% | 3,436,854 |
| 2008-04-25 | 2008-04-23 | 14.117 | 275,717 | -35,758 | 0.37% | 3,892,205 |
| 2008-04-24 | 2008-04-22 | 16.881 | 311,475 | +45,989 | 0.42% | 5,257,938 |
| 2008-04-23 | 2008-04-21 | 17.177 | 265,486 | +3,546 | 0.36% | 4,560,233 |
| 2008-04-22 | 2008-04-18 | 16.979 | 261,940 | +608 | 0.35% | 4,447,607 |
| 2008-04-18 | 2008-04-16 | 15.795 | 261,332 | +2,532 | 0.35% | 4,127,705 |
| 2008-04-17 | 2008-04-15 | 16.190 | 258,800 | +304 | 0.35% | 4,189,906 |
| 2008-04-16 | 2008-04-14 | 15.894 | 258,496 | -15,904 | 0.35% | 4,108,429 |
| 2008-04-15 | 2008-04-11 | 17.078 | 274,400 | -2,431 | 0.37% | 4,686,259 |
| 2008-04-14 | 2008-04-10 | 17.572 | 276,831 | +405 | 0.37% | 4,864,418 |
| 2008-04-11 | 2008-04-09 | 17.769 | 276,426 | +16,816 | 0.37% | 4,911,877 |
| 2008-04-10 | 2008-04-08 | 17.868 | 259,610 | -4,559 | 0.35% | 4,638,698 |
| 2008-04-09 | 2008-04-07 | 18.362 | 264,169 | -506 | 0.36% | 4,850,549 |
| 2008-04-08 | 2008-04-03 | 18.855 | 264,675 | +1,722 | 0.36% | 4,990,481 |
| 2008-04-07 | 2008-04-02 | 18.855 | 262,953 | -5,977 | 0.35% | 4,958,013 |
| 2008-04-03 | 2008-04-01 | 20.632 | 268,930 | +21,779 | 0.36% | 5,548,578 |
| 2008-04-02 | 2008-03-31 | 18.164 | 247,151 | +6,889 | 0.33% | 4,489,276 |
| 2008-04-01 | 2008-03-28 | 17.177 | 240,262 | +911 | 0.32% | 4,126,962 |
| 2008-03-31 | 2008-03-27 | 16.585 | 239,351 | -101 | 0.32% | 3,969,544 |
| 2008-03-28 | 2008-03-26 | 16.979 | 239,452 | +405 | 0.32% | 4,065,772 |
| 2008-03-25 | 2008-03-19 | 16.486 | 239,047 | +4,052 | 0.32% | 3,940,904 |
| 2008-03-20 | 2008-03-18 | 15.005 | 234,995 | -7,293 | 0.32% | 3,526,130 |
| 2008-03-19 | 2008-03-17 | 15.894 | 242,288 | -8,509 | 0.33% | 3,850,826 |
| 2008-03-18 | 2008-03-14 | 17.374 | 250,797 | -304 | 0.34% | 4,357,437 |
| 2008-03-17 | 2008-03-13 | 18.362 | 251,101 | +1,621 | 0.34% | 4,610,601 |
| 2008-03-14 | 2008-03-12 | 18.954 | 249,480 | +1,013 | 0.34% | 4,728,606 |
| 2008-03-13 | 2008-03-11 | 18.855 | 248,467 | -3,546 | 0.33% | 4,684,877 |
| 2008-03-12 | 2008-03-10 | 19.349 | 252,013 | -203 | 0.34% | 4,876,128 |
| 2008-03-11 | 2008-03-07 | 20.829 | 252,216 | +12,663 | 0.34% | 5,253,530 |
| 2008-03-10 | 2008-03-06 | 22.212 | 239,553 | -4,457 | 0.32% | 5,320,841 |
| 2008-03-07 | 2008-03-05 | 21.619 | 244,010 | +1,620 | 0.33% | 5,275,309 |
| 2008-03-06 | 2008-03-04 | 22.606 | 242,390 | +3,039 | 0.33% | 5,479,568 |
| 2008-03-05 | 2008-03-03 | 23.791 | 239,351 | +912 | 0.32% | 5,694,406 |
| 2008-03-04 | 2008-02-29 | 25.173 | 238,439 | +13,574 | 0.32% | 6,002,243 |
| 2008-03-03 | 2008-02-28 | 27.641 | 224,865 | +11,548 | 0.30% | 6,215,499 |
| 2008-02-29 | 2008-02-27 | 24.186 | 213,317 | +6,990 | 0.29% | 5,159,263 |
| 2008-02-28 | 2008-02-26 | 23.594 | 206,327 | -4,559 | 0.28% | 4,867,995 |
| 2008-02-27 | 2008-02-25 | 23.396 | 210,886 | -2,532 | 0.28% | 4,933,921 |
| 2008-02-26 | 2008-02-22 | 23.396 | 213,418 | +8,610 | 0.29% | 4,993,160 |
| 2008-02-25 | 2008-02-21 | 25.173 | 204,808 | -13,878 | 0.28% | 5,155,648 |
| 2008-02-22 | 2008-02-20 | 28.628 | 218,686 | +9,421 | 0.29% | 6,260,588 |
| 2008-02-21 | 2008-02-19 | 23.297 | 209,265 | -4,457 | 0.28% | 4,875,338 |
| 2008-02-20 | 2008-02-18 | 19.645 | 213,722 | +4,356 | 0.29% | 4,198,541 |
| 2008-02-18 | 2008-02-14 | 17.572 | 209,366 | +4,052 | 0.28% | 3,678,936 |
| 2008-02-15 | 2008-02-13 | 16.782 | 205,314 | -1,418 | 0.28% | 3,445,590 |
| 2008-02-13 | 2008-02-11 | 18.460 | 206,732 | -3,546 | 0.28% | 3,816,326 |
| 2008-02-12 | 2008-02-06 | 18.954 | 210,278 | +3,546 | 0.28% | 3,985,577 |
| 2008-02-11 | 2008-02-04 | 19.447 | 206,732 | -710 | 0.28% | 4,020,407 |
| 2008-02-05 | 2008-02-01 | 15.005 | 207,442 | -2,431 | 0.28% | 3,112,694 |
| 2008-02-04 | 2008-01-31 | 14.314 | 209,873 | +3,748 | 0.28% | 3,004,144 |
| 2008-02-01 | 2008-01-30 | 13.426 | 206,125 | -1,215 | 0.28% | 2,767,360 |
| 2008-01-30 | 2008-01-28 | 14.413 | 207,340 | -12,359 | 0.28% | 2,988,354 |
| 2008-01-29 | 2008-01-25 | 14.512 | 219,699 | -1,519 | 0.30% | 3,188,170 |
| 2008-01-28 | 2008-01-24 | 13.919 | 221,218 | +12,764 | 0.30% | 3,079,184 |
| 2008-01-25 | 2008-01-23 | 15.795 | 208,454 | +202 | 0.28% | 3,292,504 |
| 2008-01-24 | 2008-01-22 | 15.400 | 208,252 | -8,104 | 0.28% | 3,207,081 |
| 2008-01-23 | 2008-01-21 | 18.164 | 216,356 | +405 | 0.29% | 3,929,913 |
| 2008-01-22 | 2008-01-18 | 19.053 | 215,951 | -506 | 0.29% | 4,114,420 |
| 2008-01-21 | 2008-01-17 | 18.756 | 216,457 | +11,041 | 0.29% | 4,059,956 |
| 2008-01-18 | 2008-01-16 | 18.756 | 205,416 | -1,013 | 0.28% | 3,852,867 |
| 2008-01-16 | 2008-01-14 | 22.014 | 206,429 | -2,127 | 0.28% | 4,544,349 |
| 2008-01-15 | 2008-01-11 | 23.495 | 208,556 | -5,673 | 0.28% | 4,899,996 |
| 2008-01-14 | 2008-01-10 | 25.173 | 214,229 | -6,888 | 0.29% | 5,392,803 |
| 2008-01-11 | 2008-01-09 | 25.667 | 221,117 | +13,270 | 0.30% | 5,675,336 |
| 2008-01-10 | 2008-01-08 | 22.606 | 207,847 | -304 | 0.28% | 4,698,675 |
| 2008-01-09 | 2008-01-07 | 24.482 | 208,151 | +19,754 | 0.28% | 5,095,963 |
| 2008-01-08 | 2008-01-04 | 25.667 | 188,397 | +2,228 | 0.25% | 4,835,523 |
| 2008-01-07 | 2008-01-03 | 25.173 | 186,169 | -1,013 | 0.25% | 4,686,447 |
| 2008-01-03 | 2007-12-31 | 26.654 | 187,182 | -4,052 | 0.25% | 4,989,120 |
| 2008-01-02 | 2007-12-27 | 26.654 | 191,234 | +1,115 | 0.26% | 5,097,122 |
| 2007-12-28 | 2007-12-24 | 26.160 | 190,119 | -2,026 | 0.26% | 4,973,562 |
| 2007-12-27 | 2007-12-20 | 26.160 | 192,145 | -3,039 | 0.26% | 5,026,562 |
| 2007-12-19 | 2007-12-17 | 26.654 | 195,184 | -406 | 0.26% | 5,202,404 |
| 2007-12-18 | 2007-12-14 | 27.641 | 195,590 | -1,215 | 0.26% | 5,406,308 |
| 2007-12-17 | 2007-12-13 | 28.628 | 196,805 | -1,013 | 0.27% | 5,634,174 |
| 2007-12-14 | 2007-12-12 | 30.109 | 197,818 | -1,013 | 0.27% | 5,956,097 |
| 2007-12-13 | 2007-12-11 | 31.096 | 198,831 | +304 | 0.27% | 6,182,879 |
| 2007-12-12 | 2007-12-10 | 30.109 | 198,527 | -3,140 | 0.27% | 5,977,444 |
| 2007-12-11 | 2007-12-07 | 30.603 | 201,667 | -2,026 | 0.27% | 6,171,527 |
| 2007-12-07 | 2007-12-05 | 31.590 | 203,693 | -1,013 | 0.28% | 6,434,610 |
| 2007-12-06 | 2007-12-04 | 33.564 | 204,706 | +5,530 | 0.28% | 6,870,773 |
| 2007-12-05 | 2007-12-03 | 30.603 | 199,176 | -1,519 | 0.27% | 6,095,296 |
| 2007-12-04 | 2007-11-30 | 27.641 | 200,695 | +4,356 | 0.27% | 5,547,416 |
| 2007-11-30 | 2007-11-28 | 26.654 | 196,339 | -811 | 0.27% | 5,233,190 |
| 2007-11-29 | 2007-11-27 | 27.147 | 197,150 | -1,013 | 0.27% | 5,352,117 |
| 2007-11-28 | 2007-11-26 | 28.628 | 198,163 | +6,078 | 0.27% | 5,673,051 |
| 2007-11-27 | 2007-11-23 | 27.147 | 192,085 | -304 | 0.26% | 5,214,615 |
| 2007-11-26 | 2007-11-22 | 29.615 | 192,389 | -7,698 | 0.26% | 5,697,674 |
| 2007-11-23 | 2007-11-21 | 31.096 | 200,087 | +2,127 | 0.27% | 6,221,936 |
| 2007-11-22 | 2007-11-20 | 33.071 | 197,960 | +2,026 | 0.27% | 6,546,639 |
| 2007-11-21 | 2007-11-19 | 33.071 | 195,934 | -101 | 0.27% | 6,479,638 |
| 2007-11-20 | 2007-11-16 | 34.058 | 196,035 | -10,029 | 0.27% | 6,676,500 |
| 2007-11-19 | 2007-11-15 | 35.045 | 206,064 | +3,850 | 0.28% | 7,221,486 |
| 2007-11-16 | 2007-11-14 | 34.058 | 202,214 | +8,002 | 0.27% | 6,886,942 |
| 2007-11-15 | 2007-11-13 | 33.564 | 194,212 | -14,891 | 0.26% | 6,518,551 |
| 2007-11-14 | 2007-11-12 | 34.058 | 209,103 | -2,026 | 0.28% | 7,121,566 |
| 2007-11-13 | 2007-11-09 | 33.071 | 211,129 | -1,215 | 0.29% | 6,982,144 |
| 2007-11-12 | 2007-11-08 | 33.564 | 212,344 | -5,065 | 0.29% | 7,127,136 |
| 2007-11-09 | 2007-11-07 | 34.058 | 217,409 | +658 | 0.29% | 7,404,449 |
| 2007-11-08 | 2007-11-06 | 34.551 | 216,751 | -4,660 | 0.29% | 7,489,025 |
| 2007-11-07 | 2007-11-05 | 33.564 | 221,411 | -13,675 | 0.30% | 7,431,462 |
| 2007-11-06 | 2007-11-02 | 36.032 | 235,086 | -6,382 | 0.32% | 8,470,631 |
| 2007-11-05 | 2007-11-01 | 38.006 | 241,468 | -2,330 | 0.33% | 9,177,332 |
| 2007-11-02 | 2007-10-31 | 39.981 | 243,798 | +7,598 | 0.33% | 9,747,232 |
| 2007-11-01 | 2007-10-30 | 39.981 | 236,200 | -3,039 | 0.32% | 9,443,458 |
| 2007-10-31 | 2007-10-29 | 39.487 | 239,239 | -9,522 | 0.32% | 9,446,873 |
| 2007-10-30 | 2007-10-26 | 41.462 | 248,761 | +10,332 | 0.34% | 10,314,014 |
| 2007-10-29 | 2007-10-25 | 39.487 | 238,429 | +6,787 | 0.32% | 9,414,889 |
| 2007-10-26 | 2007-10-24 | 37.019 | 231,642 | -810 | 0.31% | 8,575,209 |
| 2007-10-25 | 2007-10-23 | 38.994 | 232,452 | +3,849 | 0.31% | 9,064,138 |
| 2007-10-24 | 2007-10-22 | 36.032 | 228,603 | -14,384 | 0.31% | 8,237,035 |
| 2007-10-23 | 2007-10-18 | 33.071 | 242,987 | +1,013 | 0.33% | 8,035,705 |
| 2007-10-22 | 2007-10-17 | 34.058 | 241,974 | -1,722 | 0.33% | 8,241,076 |
| 2007-10-18 | 2007-10-16 | 33.564 | 243,696 | -2,735 | 0.33% | 8,179,438 |
| 2007-10-17 | 2007-10-15 | 36.032 | 246,431 | -304 | 0.33% | 8,879,414 |
| 2007-10-16 | 2007-10-12 | 31.590 | 246,735 | -5,369 | 0.33% | 7,794,295 |
| 2007-10-15 | 2007-10-11 | 37.513 | 252,104 | -3,242 | 0.34% | 9,457,132 |
| 2007-10-12 | 2007-10-10 | 39.487 | 255,346 | -3,444 | 0.35% | 10,082,893 |
| 2007-10-11 | 2007-10-09 | 39.487 | 258,790 | -3,950 | 0.35% | 10,218,887 |
| 2007-10-10 | 2007-10-08 | 40.474 | 262,740 | +5,470 | 0.36% | 10,634,233 |
| 2007-10-09 | 2007-10-05 | 48.372 | 257,270 | +19,854 | 0.35% | 12,444,612 |
| 2007-10-08 | 2007-10-04 | 45.904 | 237,416 | +24,818 | 0.32% | 10,898,308 |
| 2007-10-05 | 2007-10-03 | 47.385 | 212,598 | +38,190 | 0.29% | 10,073,874 |
| 2007-10-04 | 2007-10-02 | 50.346 | 174,408 | -19,855 | 0.24% | 8,780,772 |
| 2007-10-03 | 2007-09-28 | 56.269 | 194,263 | +13,372 | 0.26% | 10,931,030 |
| 2007-10-02 | 2007-09-27 | 59.231 | 180,891 | -608 | 0.24% | 10,714,313 |
| 2007-09-28 | 2007-09-25 | 58.244 | 181,499 | -5,571 | 0.25% | 10,571,153 |
| 2007-09-27 | 2007-09-24 | 69.103 | 187,070 | +10,535 | 0.25% | 12,927,017 |
| 2007-09-25 | 2007-09-21 | 70.090 | 176,535 | -12,136 | 0.24% | 12,373,293 |
| 2007-09-24 | 2007-09-20 | 73.051 | 188,671 | -1,519 | 0.26% | 13,782,658 |
| 2007-09-21 | 2007-09-19 | 75.026 | 190,190 | -6,180 | 0.26% | 14,269,127 |
| 2007-09-20 | 2007-09-18 | 74.038 | 196,370 | -6,685 | 0.27% | 14,538,933 |
| 2007-09-19 | 2007-09-17 | 73.051 | 203,055 | -1,925 | 0.27% | 14,833,428 |
| 2007-09-18 | 2007-09-14 | 69.103 | 204,980 | +1,565 | 0.28% | 14,164,644 |
| 2007-09-17 | 2007-09-13 | 66.141 | 203,415 | -28,364 | 0.28% | 13,454,077 |
| 2007-09-14 | 2007-09-12 | 70.090 | 231,779 | -3,140 | 0.31% | 16,245,331 |
| 2007-09-13 | 2007-09-11 | 59.231 | 234,919 | -608 | 0.32% | 13,914,433 |
| 2007-09-12 | 2007-09-10 | 61.205 | 235,527 | +4,964 | 0.32% | 14,415,460 |
| 2007-09-11 | 2007-09-07 | 60.218 | 230,563 | -10,378 | 0.31% | 13,884,031 |
| 2007-09-10 | 2007-09-06 | 57.256 | 240,941 | -8,712 | 0.33% | 13,795,417 |
| 2007-09-07 | 2007-09-05 | 58.244 | 249,653 | +4,457 | 0.34% | 14,540,687 |
| 2007-09-06 | 2007-09-04 | 60.218 | 245,196 | -18,638 | 0.33% | 14,765,200 |
| 2007-09-05 | 2007-09-03 | 63.179 | 263,834 | -10,738 | 0.36% | 16,668,897 |
| 2007-09-04 | 2007-08-31 | 62.192 | 274,572 | -203 | 0.37% | 17,076,266 |
| 2007-09-03 | 2007-08-30 | 60.218 | 274,775 | -1,621 | 0.37% | 16,546,387 |
| 2007-08-31 | 2007-08-29 | 60.218 | 276,396 | +5,876 | 0.37% | 16,644,000 |
| 2007-08-30 | 2007-08-28 | 63.179 | 270,520 | +21,678 | 0.47% | 17,091,315 |
| 2007-08-29 | 2007-08-27 | 70.090 | 248,842 | +3,849 | 0.43% | 17,441,272 |
| 2007-08-28 | 2007-08-24 | 70.090 | 244,993 | +43,052 | 0.42% | 17,171,497 |
| 2007-08-27 | 2007-08-23 | 71.077 | 201,941 | -10,940 | 0.35% | 14,353,345 |
| 2007-08-24 | 2007-08-22 | 62.192 | 212,881 | +13,878 | 0.37% | 13,239,561 |
| 2007-08-23 | 2007-08-21 | 56.269 | 199,003 | -102 | 0.34% | 11,197,746 |
| 2007-08-22 | 2007-08-20 | 55.282 | 199,105 | +2,735 | 0.34% | 11,006,933 |
| 2007-08-21 | 2007-08-17 | 52.321 | 196,370 | -10,737 | 0.34% | 10,274,179 |
| 2007-08-20 | 2007-08-16 | 57.256 | 207,107 | +8,002 | 0.36% | 11,858,203 |
| 2007-08-17 | 2007-08-15 | 65.154 | 199,105 | +4,356 | 0.34% | 12,972,457 |
| 2007-08-16 | 2007-08-14 | 61.205 | 194,749 | +5,470 | 0.33% | 11,919,638 |
| 2007-08-15 | 2007-08-13 | 52.321 | 189,279 | +6,382 | 0.33% | 9,903,174 |
| 2007-08-14 | 2007-08-10 | 52.321 | 182,897 | +21,172 | 0.31% | 9,569,265 |
| 2007-08-13 | 2007-08-09 | 62.192 | 161,725 | -13,271 | 0.28% | 10,058,051 |
| 2007-08-10 | 2007-08-08 | 54.295 | 174,996 | -2,937 | 0.30% | 9,501,385 |
| 2007-08-09 | 2007-08-07 | 52.321 | 177,933 | -48,421 | 0.31% | 9,309,546 |
| 2007-08-08 | 2007-08-06 | 65.154 | 226,354 | -709 | 0.39% | 14,747,834 |
| 2007-08-07 | 2007-08-03 | 69.103 | 227,063 | +2,735 | 0.39% | 15,690,636 |
| 2007-08-06 | 2007-08-02 | 70.090 | 224,328 | +6,483 | 0.39% | 15,723,092 |
| 2007-08-03 | 2007-08-01 | 75.026 | 217,845 | +35,860 | 0.37% | 16,343,961 |
| 2007-08-02 | 2007-07-31 | 80.949 | 181,985 | -203 | 0.31% | 14,731,452 |
| 2007-08-01 | 2007-07-30 | 80.949 | 182,188 | -2,431 | 0.31% | 14,747,885 |
| 2007-07-31 | 2007-07-27 | 78.974 | 184,619 | +2,533 | 0.32% | 14,580,167 |
| 2007-07-30 | 2007-07-26 | 79.962 | 182,086 | +18,537 | 0.31% | 14,559,877 |
| 2007-07-27 | 2007-07-25 | 83.910 | 163,549 | +29,883 | 0.28% | 13,723,439 |
| 2007-07-26 | 2007-07-24 | 86.872 | 133,666 | +2,735 | 0.23% | 11,611,805 |
| 2007-07-25 | 2007-07-23 | 87.859 | 130,931 | +1,317 | 0.23% | 11,503,463 |
| 2007-07-24 | 2007-07-20 | 86.872 | 129,614 | +203 | 0.22% | 11,259,801 |
| 2007-07-23 | 2007-07-19 | 88.846 | 129,411 | +8,408 | 0.22% | 11,497,670 |
| 2007-07-20 | 2007-07-18 | 94.769 | 121,003 | +607 | 0.21% | 11,467,361 |
| 2007-07-19 | 2007-07-17 | 95.756 | 120,396 | +2,634 | 0.21% | 11,528,689 |
| 2007-07-18 | 2007-07-16 | 97.731 | 117,762 | -3,950 | 0.20% | 11,508,971 |
| 2007-07-17 | 2007-07-13 | 93.782 | 121,712 | +2,633 | 0.21% | 11,414,401 |
| 2007-07-16 | 2007-07-12 | 96.744 | 119,079 | -1,620 | 0.20% | 11,520,130 |
| 2007-07-13 | 2007-07-11 | 98.718 | 120,699 | +2,937 | 0.21% | 11,915,158 |
| 2007-07-12 | 2007-07-10 | 104.641 | 117,762 | +811 | 0.20% | 12,322,736 |
| 2007-07-11 | 2007-07-09 | 110.564 | 116,951 | -7,213 | 0.20% | 12,930,582 |
| 2007-07-10 | 2007-07-06 | 101.679 | 124,164 | -5,267 | 0.21% | 12,624,932 |
| 2007-07-09 | 2007-07-05 | 96.744 | 129,431 | -3,039 | 0.22% | 12,521,620 |
| 2007-07-06 | 2007-07-04 | 96.744 | 132,470 | -102 | 0.23% | 12,815,623 |
| 2007-07-05 | 2007-07-03 | 95.756 | 132,572 | +13,372 | 0.23% | 12,694,619 |
| 2007-07-04 | 2007-06-29 | 97.731 | 119,200 | -102 | 0.20% | 11,649,508 |
| 2007-07-03 | 2007-06-28 | 98.718 | 119,302 | -2,127 | 0.21% | 11,777,249 |
| 2007-06-29 | 2007-06-27 | 89.833 | 121,429 | -4,558 | 0.21% | 10,908,372 |
| 2007-06-28 | 2007-06-26 | 94.769 | 125,987 | +2,127 | 0.22% | 11,939,691 |
| 2007-06-27 | 2007-06-25 | 95.756 | 123,860 | -1,418 | 0.21% | 11,860,389 |
| 2007-06-26 | 2007-06-22 | 97.731 | 125,278 | 0.22% | 12,243,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy