History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 111,392 | +0 | 0.01% | 122,531 |
| 2025-10-13 | 2025-10-09 | 1.160 | 111,392 | +0 | 0.01% | 129,215 |
| 2025-10-10 | 2025-10-08 | 1.150 | 111,392 | +0 | 0.01% | 128,101 |
| 2025-10-09 | 2025-10-06 | 1.150 | 111,392 | +0 | 0.01% | 128,101 |
| 2025-10-08 | 2025-10-03 | 1.160 | 111,392 | +0 | 0.01% | 129,215 |
| 2025-10-06 | 2025-10-02 | 1.160 | 111,392 | +0 | 0.01% | 129,215 |
| 2025-10-03 | 2025-09-30 | 1.160 | 111,392 | +0 | 0.01% | 129,215 |
| 2025-10-02 | 2025-09-29 | 1.190 | 111,392 | +0 | 0.01% | 132,556 |
| 2025-09-30 | 2025-09-26 | 1.180 | 111,392 | +0 | 0.01% | 131,443 |
| 2025-09-29 | 2025-09-25 | 1.170 | 111,392 | +0 | 0.01% | 130,329 |
| 2025-09-26 | 2025-09-24 | 1.180 | 111,392 | +0 | 0.01% | 131,443 |
| 2025-09-25 | 2025-09-23 | 1.180 | 111,392 | +0 | 0.01% | 131,443 |
| 2025-09-24 | 2025-09-22 | 1.180 | 111,392 | +0 | 0.01% | 131,443 |
| 2025-09-23 | 2025-09-19 | 1.180 | 111,392 | +0 | 0.01% | 131,443 |
| 2025-09-22 | 2025-09-18 | 1.180 | 111,392 | +0 | 0.01% | 131,443 |
| 2025-09-19 | 2025-09-17 | 1.170 | 111,392 | +0 | 0.01% | 130,329 |
| 2025-09-18 | 2025-09-16 | 1.200 | 111,392 | +0 | 0.01% | 133,670 |
| 2025-09-17 | 2025-09-15 | 1.180 | 111,392 | +0 | 0.01% | 131,443 |
| 2025-09-16 | 2025-09-12 | 1.160 | 111,392 | +0 | 0.01% | 129,215 |
| 2025-09-15 | 2025-09-11 | 1.170 | 111,392 | +0 | 0.01% | 130,329 |
| 2025-09-12 | 2025-09-10 | 1.150 | 111,392 | +0 | 0.01% | 128,101 |
| 2025-09-11 | 2025-09-09 | 1.170 | 111,392 | +0 | 0.01% | 130,329 |
| 2025-09-10 | 2025-09-08 | 1.160 | 111,392 | +0 | 0.01% | 129,215 |
| 2025-09-09 | 2025-09-05 | 1.150 | 111,392 | +0 | 0.01% | 128,101 |
| 2025-09-08 | 2025-09-04 | 1.150 | 111,392 | +0 | 0.01% | 128,101 |
| 2025-09-05 | 2025-09-03 | 1.140 | 111,392 | +0 | 0.01% | 126,987 |
| 2025-09-04 | 2025-09-02 | 1.080 | 111,392 | +0 | 0.01% | 120,303 |
| 2025-09-03 | 2025-09-01 | 1.020 | 111,392 | +0 | 0.01% | 113,620 |
| 2025-09-02 | 2025-08-29 | 0.980 | 111,392 | +0 | 0.01% | 109,164 |
| 2025-09-01 | 2025-08-28 | 0.980 | 111,392 | +0 | 0.01% | 109,164 |
| 2025-08-29 | 2025-08-27 | 0.990 | 111,392 | +0 | 0.01% | 110,278 |
| 2025-08-28 | 2025-08-26 | 0.980 | 111,392 | +0 | 0.01% | 109,164 |
| 2025-08-27 | 2025-08-25 | 0.980 | 111,392 | +0 | 0.01% | 109,164 |
| 2025-08-26 | 2025-08-22 | 0.970 | 111,392 | +0 | 0.01% | 108,050 |
| 2025-08-25 | 2025-08-21 | 1.010 | 111,392 | +0 | 0.01% | 112,506 |
| 2025-08-22 | 2025-08-20 | 1.010 | 111,392 | +0 | 0.01% | 112,506 |
| 2025-08-21 | 2025-08-19 | 1.020 | 111,392 | +0 | 0.01% | 113,620 |
| 2025-08-20 | 2025-08-18 | 1.050 | 111,392 | +0 | 0.01% | 116,962 |
| 2025-08-19 | 2025-08-15 | 1.020 | 111,392 | +0 | 0.01% | 113,620 |
| 2025-08-18 | 2025-08-14 | 1.030 | 111,392 | +0 | 0.01% | 114,734 |
| 2025-08-15 | 2025-08-13 | 1.050 | 111,392 | +60,000 | 0.01% | 116,962 |
| 2025-07-03 | 2025-06-30 | 1.120 | 51,392 | -1 | 0.00% | 57,559 |
| 2025-05-12 | 2025-05-08 | 1.140 | 51,393 | -37,000 | 0.00% | 58,588 |
| 2025-05-08 | 2025-05-06 | 1.060 | 88,393 | -40,000 | 0.00% | 93,697 |
| 2024-10-07 | 2024-10-03 | 1.180 | 128,393 | -500 | 0.01% | 151,504 |
| 2024-10-03 | 2024-09-30 | 1.140 | 128,893 | -50,000 | 0.01% | 146,938 |
| 2024-09-13 | 2024-09-11 | 1.020 | 178,893 | +25,000 | 0.01% | 182,471 |
| 2024-08-19 | 2024-08-15 | 1.240 | 153,893 | -25,000 | 0.01% | 190,827 |
| 2024-08-12 | 2024-08-08 | 1.140 | 178,893 | +25,000 | 0.01% | 203,938 |
| 2024-08-08 | 2024-08-06 | 1.200 | 153,893 | +25,000 | 0.01% | 184,672 |
| 2024-08-07 | 2024-08-05 | 1.160 | 128,893 | -25,000 | 0.01% | 149,516 |
| 2024-08-06 | 2024-08-02 | 1.260 | 153,893 | -25,000 | 0.01% | 193,905 |
| 2024-06-24 | 2024-06-20 | 1.360 | 178,893 | -100,000 | 0.01% | 243,294 |
| 2024-05-27 | 2024-05-23 | 1.320 | 278,893 | +50,000 | 0.02% | 368,139 |
| 2024-05-21 | 2024-05-17 | 1.280 | 228,893 | +2,000 | 0.01% | 292,983 |
| 2024-05-20 | 2024-05-16 | 1.140 | 226,893 | +50,000 | 0.01% | 258,658 |
| 2024-05-17 | 2024-05-14 | 1.140 | 176,893 | +50,000 | 0.01% | 201,658 |
| 2024-05-16 | 2024-05-13 | 1.180 | 126,893 | +50,000 | 0.01% | 149,734 |
| 2024-05-14 | 2024-05-10 | 1.160 | 76,893 | +25,000 | 0.00% | 89,196 |
| 2024-04-18 | 2024-04-16 | 1.400 | 51,893 | -25,000 | 0.00% | 72,650 |
| 2024-04-12 | 2024-04-10 | 1.140 | 76,893 | -25,000 | 0.00% | 87,658 |
| 2024-03-18 | 2024-03-14 | 0.840 | 101,893 | +50,000 | 0.01% | 85,590 |
| 2024-01-17 | 2024-01-15 | 1.020 | 51,893 | +2,500 | 0.00% | 52,931 |
| 2023-12-21 | 2023-12-19 | 0.920 | 49,393 | -6,500 | 0.00% | 45,442 |
| 2023-12-19 | 2023-12-15 | 1.060 | 55,893 | +6,500 | 0.00% | 59,247 |
| 2023-11-30 | 2023-11-28 | 0.740 | 49,393 | -5,000 | 0.00% | 36,551 |
| 2023-11-29 | 2023-11-27 | 0.700 | 54,393 | -23,000 | 0.00% | 38,075 |
| 2023-11-28 | 2023-11-24 | 0.560 | 77,393 | +23,000 | 0.00% | 43,340 |
| 2023-04-12 | 2023-04-06 | 1.140 | 54,393 | +20 | 0.00% | 62,008 |
| 2022-02-21 | 2022-02-17 | 1.360 | 54,373 | +5,000 | 0.00% | 73,947 |
| 2021-11-05 | 2021-11-03 | 1.800 | 49,373 | -10,000 | 0.00% | 88,871 |
| 2021-10-28 | 2021-10-26 | 1.460 | 59,373 | +60 | 0.00% | 86,685 |
| 2021-10-05 | 2021-09-30 | 1.460 | 59,313 | +10,000 | 0.00% | 86,597 |
| 2021-08-27 | 2021-08-25 | 1.800 | 49,313 | -2,000 | 0.00% | 88,763 |
| 2021-05-31 | 2021-05-27 | 1.960 | 51,313 | -2,000 | 0.00% | 100,573 |
| 2021-05-27 | 2021-05-25 | 1.980 | 53,313 | -3,000 | 0.00% | 105,560 |
| 2021-05-06 | 2021-05-04 | 2.000 | 56,313 | +2,000 | 0.00% | 112,626 |
| 2021-04-26 | 2021-04-22 | 1.920 | 54,313 | +20 | 0.00% | 104,281 |
| 2021-03-23 | 2021-03-19 | 2.280 | 54,293 | +5,000 | 0.00% | 123,788 |
| 2021-03-04 | 2021-03-02 | 1.900 | 49,293 | -3,000 | 0.00% | 93,657 |
| 2021-02-26 | 2021-02-24 | 1.960 | 52,293 | -2,500 | 0.00% | 102,494 |
| 2021-02-18 | 2021-02-16 | 1.880 | 54,793 | -4,440 | 0.00% | 103,011 |
| 2021-02-17 | 2021-02-11 | 1.820 | 59,233 | +4,500 | 0.00% | 107,804 |
| 2021-02-16 | 2021-02-09 | 1.580 | 54,733 | +5,500 | 0.00% | 86,478 |
| 2020-09-01 | 2020-08-28 | 2.120 | 49,233 | -6,000 | 0.00% | 104,374 |
| 2020-08-31 | 2020-08-27 | 2.260 | 55,233 | -6,000 | 0.00% | 124,827 |
| 2020-06-02 | 2020-05-29 | 1.900 | 61,233 | +500 | 0.00% | 116,343 |
| 2020-01-30 | 2020-01-24 | 2.060 | 60,733 | -14,000 | 0.00% | 125,110 |
| 2020-01-21 | 2020-01-17 | 1.880 | 74,733 | +2,000 | 0.00% | 140,498 |
| 2020-01-16 | 2020-01-14 | 1.900 | 72,733 | -960 | 0.00% | 138,193 |
| 2019-10-23 | 2019-10-21 | 2.000 | 73,693 | -600 | 0.01% | 147,386 |
| 2019-09-24 | 2019-09-20 | 2.200 | 74,293 | +14,000 | 0.01% | 163,445 |
| 2019-07-30 | 2019-07-26 | 3.060 | 60,293 | -10,000 | 0.00% | 184,497 |
| 2019-04-29 | 2019-04-25 | 2.680 | 70,293 | +10,000 | 0.00% | 188,385 |
| 2019-04-10 | 2019-04-08 | 3.540 | 60,293 | +12,000 | 0.00% | 213,437 |
| 2019-03-08 | 2019-03-06 | 3.800 | 48,293 | -5,000 | 0.00% | 183,513 |
| 2019-03-06 | 2019-03-04 | 3.940 | 53,293 | +5,000 | 0.00% | 209,974 |
| 2018-09-18 | 2018-09-14 | 6.700 | 48,293 | +5,000 | 0.00% | 323,563 |
| 2018-08-31 | 2018-08-29 | 8.800 | 43,293 | -1,000 | 0.00% | 380,978 |
| 2018-06-11 | 2018-06-07 | 5.900 | 44,293 | +29,000 | 0.00% | 261,329 |
| 2016-12-15 | 2016-12-13 | 15.000 | 15,293 | -2,500 | 0.00% | 229,395 |
| 2016-12-13 | 2016-12-09 | 16.000 | 17,793 | +1,000 | 0.00% | 284,688 |
| 2016-12-12 | 2016-12-08 | 16.000 | 16,793 | +2,500 | 0.00% | 268,688 |
| 2016-03-18 | 2016-03-16 | 20.600 | 14,293 | -1,000 | 0.00% | 294,436 |
| 2016-03-17 | 2016-03-15 | 21.000 | 15,293 | -5,000 | 0.00% | 321,153 |
| 2016-03-16 | 2016-03-14 | 19.800 | 20,293 | -2,500 | 0.00% | 401,801 |
| 2016-03-14 | 2016-03-10 | 18.600 | 22,793 | +1,000 | 0.00% | 423,950 |
| 2016-03-08 | 2016-03-04 | 18.800 | 21,793 | -2,000 | 0.00% | 409,708 |
| 2016-03-04 | 2016-03-02 | 16.000 | 23,793 | +2,000 | 0.00% | 380,688 |
| 2016-02-18 | 2016-02-16 | 13.400 | 21,793 | +2,000 | 0.00% | 292,026 |
| 2016-01-04 | 2015-12-29 | 19.600 | 19,793 | +5,000 | 0.00% | 387,943 |
| 2015-12-22 | 2015-12-18 | 20.800 | 14,793 | +500 | 0.00% | 307,694 |
| 2015-12-07 | 2015-12-03 | 18.800 | 14,293 | -9,500 | 0.01% | 268,708 |
| 2015-12-03 | 2015-12-01 | 19.000 | 23,793 | +9,000 | 0.02% | 452,067 |
| 2015-11-30 | 2015-11-26 | 19.000 | 14,793 | -500 | 0.01% | 281,067 |
| 2015-11-18 | 2015-11-16 | 20.800 | 15,293 | +500 | 0.01% | 318,094 |
| 2015-11-16 | 2015-11-12 | 19.400 | 14,793 | -16,000 | 0.01% | 286,984 |
| 2015-11-11 | 2015-11-09 | 18.000 | 30,793 | -2,500 | 0.02% | 554,274 |
| 2015-11-05 | 2015-11-03 | 18.400 | 33,293 | +3,000 | 0.03% | 612,591 |
| 2015-10-29 | 2015-10-27 | 26.200 | 30,293 | -1,500 | 0.02% | 793,677 |
| 2015-10-28 | 2015-10-26 | 26.600 | 31,793 | +1,500 | 0.03% | 845,694 |
| 2015-10-26 | 2015-10-22 | 24.600 | 30,293 | -5,000 | 0.02% | 745,208 |
| 2015-10-15 | 2015-10-13 | 24.000 | 35,293 | +2,000 | 0.03% | 847,032 |
| 2015-10-12 | 2015-10-08 | 24.600 | 33,293 | -5,000 | 0.03% | 819,008 |
| 2015-10-09 | 2015-10-07 | 25.000 | 38,293 | -1,000 | 0.03% | 957,325 |
| 2015-10-08 | 2015-10-06 | 22.800 | 39,293 | +1,000 | 0.03% | 895,880 |
| 2015-10-05 | 2015-09-30 | 19.800 | 38,293 | -2,000 | 0.03% | 758,201 |
| 2015-10-02 | 2015-09-29 | 18.600 | 40,293 | -6,000 | 0.03% | 749,450 |
| 2015-09-25 | 2015-09-23 | 18.400 | 46,293 | +2,000 | 0.04% | 851,791 |
| 2015-09-18 | 2015-09-16 | 22.200 | 44,293 | +4,000 | 0.04% | 983,305 |
| 2015-09-17 | 2015-09-15 | 24.000 | 40,293 | +6,000 | 0.03% | 967,032 |
| 2015-09-16 | 2015-09-14 | 24.600 | 34,293 | -6,000 | 0.03% | 843,608 |
| 2015-09-14 | 2015-09-10 | 21.000 | 40,293 | +4,000 | 0.03% | 846,153 |
| 2015-09-11 | 2015-09-09 | 18.400 | 36,293 | -8,000 | 0.03% | 667,791 |
| 2015-09-10 | 2015-09-08 | 17.400 | 44,293 | +8,000 | 0.04% | 770,698 |
| 2015-09-09 | 2015-09-07 | 10.200 | 36,293 | -2,200 | 0.03% | 370,189 |
| 2015-09-08 | 2015-09-04 | 7.600 | 38,493 | +2,000 | 0.03% | 292,547 |
| 2015-09-04 | 2015-09-01 | 10.000 | 36,493 | -10,000 | 0.03% | 364,930 |
| 2015-09-02 | 2015-08-31 | 15.200 | 46,493 | +10,000 | 0.04% | 706,694 |
| 2015-09-01 | 2015-08-28 | 16.400 | 36,493 | +4,000 | 0.03% | 598,485 |
| 2015-06-16 | 2015-06-12 | 37.600 | 32,493 | +22,000 | 0.03% | 1,221,737 |
| 2015-06-15 | 2015-06-11 | 32.400 | 10,493 | -6,300 | 0.01% | 339,973 |
| 2015-06-11 | 2015-06-09 | 28.600 | 16,793 | -1,200 | 0.01% | 480,280 |
| 2015-06-04 | 2015-06-02 | 26.400 | 17,993 | +6,000 | 0.01% | 475,015 |
| 2015-06-03 | 2015-06-01 | 24.800 | 11,993 | +4,000 | 0.01% | 297,426 |
| 2015-06-01 | 2015-05-28 | 21.600 | 7,993 | +2,000 | 0.01% | 172,649 |
| 2015-05-26 | 2015-05-21 | 26.800 | 5,993 | -10,000 | 0.00% | 160,612 |
| 2015-05-21 | 2015-05-19 | 26.000 | 15,993 | +10,000 | 0.01% | 415,818 |
| 2015-05-06 | 2015-05-04 | 17.400 | 5,993 | -2,000 | 0.01% | 104,278 |
| 2015-05-05 | 2015-04-30 | 15.800 | 7,993 | +2,000 | 0.01% | 126,289 |
| 2015-04-23 | 2015-04-21 | 9.700 | 5,993 | -2,000 | 0.01% | 58,132 |
| 2015-04-20 | 2015-04-16 | 7.900 | 7,993 | -14,000 | 0.01% | 63,145 |
| 2015-04-17 | 2015-04-15 | 8.000 | 21,993 | +14,000 | 0.02% | 175,944 |
| 2015-04-10 | 2015-04-08 | 5.700 | 7,993 | -100 | 0.01% | 45,560 |
| 2015-01-27 | 2015-01-23 | 6.300 | 8,093 | -6,000 | 0.01% | 50,986 |
| 2015-01-21 | 2015-01-19 | 5.700 | 14,093 | +6,000 | 0.01% | 80,330 |
| 2014-12-18 | 2014-12-16 | 6.200 | 8,093 | -49,700 | 0.01% | 50,177 |
| 2014-12-17 | 2014-12-15 | 6.300 | 57,793 | -18,000 | 0.05% | 364,096 |
| 2014-12-16 | 2014-12-12 | 5.900 | 75,793 | -2,000 | 0.07% | 447,179 |
| 2014-12-15 | 2014-12-11 | 6.600 | 77,793 | +20,000 | 0.07% | 513,434 |
| 2014-12-11 | 2014-12-09 | 7.100 | 57,793 | +46,000 | 0.05% | 410,330 |
| 2014-12-10 | 2014-12-08 | 6.700 | 11,793 | -56,000 | 0.01% | 79,013 |
| 2014-12-09 | 2014-12-05 | 7.000 | 67,793 | +60,000 | 0.06% | 474,551 |
| 2014-11-26 | 2014-11-24 | 3.620 | 7,793 | +500 | 0.01% | 28,211 |
| 2014-11-05 | 2014-11-03 | 3.400 | 7,293 | +1,200 | 0.01% | 24,796 |
| 2014-10-24 | 2014-10-22 | 3.400 | 6,093 | +100 | 0.01% | 20,716 |
| 2014-10-21 | 2014-10-17 | 3.740 | 5,993 | +630 | 0.01% | 22,414 |
| 2014-10-15 | 2014-10-13 | 3.800 | 5,363 | +960 | 0.00% | 20,379 |
| 2014-08-21 | 2014-08-19 | 4.220 | 4,403 | +10 | 0.00% | 18,581 |
| 2014-08-08 | 2014-08-06 | 4.400 | 4,393 | -10,000 | 0.00% | 19,329 |
| 2014-08-07 | 2014-08-05 | 4.700 | 14,393 | +10,000 | 0.01% | 67,647 |
| 2014-07-22 | 2014-07-18 | 3.980 | 4,393 | -12,000 | 0.00% | 17,484 |
| 2014-07-21 | 2014-07-17 | 3.700 | 16,393 | +12,000 | 0.01% | 60,654 |
| 2014-04-23 | 2014-04-17 | 3.440 | 4,393 | -4,000 | 0.00% | 15,112 |
| 2014-04-22 | 2014-04-16 | 3.560 | 8,393 | -2,000 | 0.01% | 29,879 |
| 2014-04-17 | 2014-04-15 | 3.160 | 10,393 | -50,000 | 0.01% | 32,842 |
| 2014-04-16 | 2014-04-14 | 2.900 | 60,393 | +50,000 | 0.05% | 175,140 |
| 2014-04-02 | 2014-03-31 | 2.420 | 10,393 | -4,000 | 0.01% | 25,151 |
| 2014-04-01 | 2014-03-28 | 2.680 | 14,393 | +4,000 | 0.01% | 38,573 |
| 2014-03-28 | 2014-03-26 | 2.700 | 10,393 | -4,000 | 0.01% | 28,061 |
| 2014-03-20 | 2014-03-18 | 2.400 | 14,393 | -6,000 | 0.01% | 34,543 |
| 2014-03-11 | 2014-03-07 | 2.700 | 20,393 | +4,000 | 0.02% | 55,061 |
| 2014-03-07 | 2014-03-05 | 2.580 | 16,393 | -34,000 | 0.01% | 42,294 |
| 2014-03-06 | 2014-03-04 | 2.580 | 50,393 | -2,000 | 0.05% | 130,014 |
| 2014-03-05 | 2014-03-03 | 2.580 | 52,393 | +26,000 | 0.05% | 135,174 |
| 2014-03-04 | 2014-02-28 | 2.820 | 26,393 | -26,000 | 0.02% | 74,428 |
| 2014-03-03 | 2014-02-27 | 2.940 | 52,393 | -14,000 | 0.05% | 154,035 |
| 2014-02-28 | 2014-02-26 | 2.980 | 66,393 | +46,000 | 0.06% | 197,851 |
| 2014-02-27 | 2014-02-25 | 2.940 | 20,393 | -24,000 | 0.02% | 59,955 |
| 2014-02-26 | 2014-02-24 | 2.980 | 44,393 | -36,000 | 0.04% | 132,291 |
| 2014-02-24 | 2014-02-20 | 2.220 | 80,393 | +52,000 | 0.07% | 178,472 |
| 2014-02-20 | 2014-02-18 | 1.900 | 28,393 | +18,000 | 0.03% | 53,947 |
| 2014-01-15 | 2014-01-13 | 1.900 | 10,393 | +200 | 0.01% | 19,747 |
| 2013-12-06 | 2013-12-04 | 2.220 | 10,193 | -36,000 | 0.01% | 22,628 |
| 2013-12-05 | 2013-12-03 | 2.240 | 46,193 | +36,000 | 0.04% | 103,472 |
| 2013-11-19 | 2013-11-15 | 2.040 | 10,193 | -24,000 | 0.01% | 20,794 |
| 2013-11-12 | 2013-11-08 | 2.180 | 34,193 | +12,000 | 0.03% | 74,541 |
| 2013-11-11 | 2013-11-07 | 2.100 | 22,193 | -10,000 | 0.02% | 46,605 |
| 2013-11-05 | 2013-11-01 | 2.100 | 32,193 | +12,000 | 0.03% | 67,605 |
| 2013-10-24 | 2013-10-22 | 1.880 | 20,193 | +10,000 | 0.02% | 37,963 |
| 2013-10-18 | 2013-10-16 | 1.740 | 10,193 | -36,000 | 0.01% | 17,736 |
| 2013-10-17 | 2013-10-15 | 1.780 | 46,193 | +29,700 | 0.04% | 82,224 |
| 2013-10-03 | 2013-09-30 | 1.760 | 16,493 | -20,000 | 0.02% | 29,028 |
| 2013-10-02 | 2013-09-27 | 1.800 | 36,493 | +20,000 | 0.03% | 65,687 |
| 2013-08-19 | 2013-08-15 | 1.880 | 16,493 | -16,000 | 0.02% | 31,007 |
| 2013-08-08 | 2013-08-06 | 1.940 | 32,493 | -30,000 | 0.03% | 63,036 |
| 2013-08-07 | 2013-08-05 | 1.800 | 62,493 | +12,000 | 0.06% | 112,487 |
| 2013-08-06 | 2013-08-02 | 1.780 | 50,493 | -50,000 | 0.05% | 89,878 |
| 2013-08-02 | 2013-07-31 | 1.840 | 100,493 | +44,000 | 0.09% | 184,907 |
| 2013-08-01 | 2013-07-30 | 2.100 | 56,493 | -54,000 | 0.05% | 118,635 |
| 2013-07-31 | 2013-07-29 | 1.860 | 110,493 | -4,000 | 0.10% | 205,517 |
| 2013-07-30 | 2013-07-26 | 1.820 | 114,493 | +84,000 | 0.10% | 208,377 |
| 2013-07-26 | 2013-07-24 | 1.700 | 30,493 | +20,000 | 0.03% | 51,838 |
| 2013-06-18 | 2013-06-14 | 1.640 | 10,493 | -16,000 | 0.01% | 17,209 |
| 2013-06-17 | 2013-06-13 | 1.580 | 26,493 | +16,000 | 0.02% | 41,859 |
| 2013-05-31 | 2013-05-29 | 1.540 | 10,493 | +30 | 0.01% | 16,159 |
| 2013-04-11 | 2013-04-09 | 1.520 | 10,463 | +6,000 | 0.01% | 15,904 |
| 2013-03-14 | 2013-03-12 | 1.560 | 4,463 | +10 | 0.00% | 6,962 |
| 2013-02-08 | 2013-02-06 | 2.160 | 4,453 | -26,000 | 0.00% | 9,618 |
| 2013-01-25 | 2013-01-23 | 2.000 | 30,453 | +26,000 | 0.03% | 60,906 |
| 2012-11-21 | 2012-11-19 | 1.660 | 4,453 | +10 | 0.00% | 7,392 |
| 2012-09-13 | 2012-09-11 | 1.420 | 4,443 | -6,000 | 0.00% | 6,309 |
| 2012-08-30 | 2012-08-28 | 1.780 | 10,443 | -10,000 | 0.01% | 18,589 |
| 2012-08-29 | 2012-08-27 | 1.780 | 20,443 | -10,000 | 0.02% | 36,389 |
| 2012-08-28 | 2012-08-24 | 1.700 | 30,443 | +10,000 | 0.03% | 51,753 |
| 2012-08-27 | 2012-08-23 | 1.760 | 20,443 | -8,000 | 0.02% | 35,980 |
| 2012-08-24 | 2012-08-22 | 1.800 | 28,443 | +24,000 | 0.03% | 51,197 |
| 2012-08-20 | 2012-08-16 | 1.180 | 4,443 | +1,369 | 0.00% | 5,243 |
| 2012-07-11 | 2012-07-09 | 1.007 | 3,074 | -40 | 0.00% | 3,095 |
| 2012-05-08 | 2012-05-04 | 1.737 | 3,114 | -12,456 | 0.00% | 5,410 |
| 2012-04-23 | 2012-04-19 | 2.271 | 15,570 | +12,456 | 0.02% | 35,352 |
| 2012-03-22 | 2012-03-20 | 2.567 | 3,114 | +304 | 0.00% | 7,993 |
| 2012-02-21 | 2012-02-17 | 2.962 | 2,810 | -1,520 | 0.00% | 8,322 |
| 2011-12-19 | 2011-12-15 | 2.665 | 4,330 | +1,355 | 0.01% | 11,541 |
| 2011-12-15 | 2011-12-13 | 2.962 | 2,975 | +1,519 | 0.00% | 8,811 |
| 2011-10-11 | 2011-10-07 | 3.159 | 1,456 | +1,013 | 0.00% | 4,599 |
| 2011-07-25 | 2011-07-21 | 6.713 | 443 | -9,117 | 0.00% | 2,974 |
| 2009-11-20 | 2009-11-18 | 20.829 | 9,560 | +2,026 | 0.01% | 199,130 |
| 2009-11-18 | 2009-11-16 | 20.829 | 7,534 | +5,065 | 0.01% | 156,929 |
| 2009-11-10 | 2009-11-06 | 24.581 | 2,469 | -1,013 | 0.00% | 60,690 |
| 2009-11-05 | 2009-11-03 | 21.323 | 3,482 | +1,013 | 0.00% | 74,247 |
| 2009-11-04 | 2009-11-02 | 22.606 | 2,469 | +1,013 | 0.00% | 55,815 |
| 2009-11-03 | 2009-10-30 | 23.199 | 1,456 | +1,013 | 0.00% | 33,777 |
| 2009-10-30 | 2009-10-28 | 25.173 | 443 | -2,026 | 0.00% | 11,152 |
| 2009-10-27 | 2009-10-22 | 22.705 | 2,469 | +2,026 | 0.00% | 56,059 |
| 2007-11-08 | 2007-11-06 | 34.551 | 443 | +406 | 0.00% | 15,306 |
| 2007-08-31 | 2007-08-29 | 60.218 | 37 | -3,242 | 0.00% | 2,228 |
| 2007-08-28 | 2007-08-24 | 70.090 | 3,279 | +3,242 | 0.01% | 229,824 |
| 2007-07-12 | 2007-07-10 | 104.641 | 37 | -21 | 0.00% | 3,872 |
| 2007-07-10 | 2007-07-06 | 101.679 | 58 | -50 | 0.00% | 5,897 |
| 2007-06-26 | 2007-06-22 | 97.731 | 108 | 0.00% | 10,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy