History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 382 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 1.160 | 382 | +0 | 0.00% | 443 |
| 2025-10-10 | 2025-10-08 | 1.150 | 382 | +0 | 0.00% | 439 |
| 2025-10-09 | 2025-10-06 | 1.150 | 382 | +0 | 0.00% | 439 |
| 2025-10-08 | 2025-10-03 | 1.160 | 382 | +0 | 0.00% | 443 |
| 2025-10-06 | 2025-10-02 | 1.160 | 382 | +0 | 0.00% | 443 |
| 2025-10-03 | 2025-09-30 | 1.160 | 382 | +0 | 0.00% | 443 |
| 2025-10-02 | 2025-09-29 | 1.190 | 382 | +0 | 0.00% | 455 |
| 2025-09-30 | 2025-09-26 | 1.180 | 382 | -10,000 | 0.00% | 451 |
| 2025-09-29 | 2025-09-25 | 1.170 | 10,382 | +10,000 | 0.00% | 12,147 |
| 2025-08-08 | 2025-08-06 | 1.070 | 382 | -5,000 | 0.00% | 409 |
| 2025-08-07 | 2025-08-05 | 1.010 | 5,382 | +2,000 | 0.00% | 5,436 |
| 2025-08-06 | 2025-08-04 | 1.010 | 3,382 | -20,000 | 0.00% | 3,416 |
| 2025-08-05 | 2025-08-01 | 1.030 | 23,382 | +20,000 | 0.00% | 24,083 |
| 2025-08-04 | 2025-07-31 | 1.040 | 3,382 | -5,000 | 0.00% | 3,517 |
| 2025-08-01 | 2025-07-30 | 1.040 | 8,382 | +5,000 | 0.00% | 8,717 |
| 2025-07-18 | 2025-07-16 | 1.030 | 3,382 | -5,000 | 0.00% | 3,483 |
| 2025-07-17 | 2025-07-15 | 1.020 | 8,382 | +8,000 | 0.00% | 8,550 |
| 2025-07-04 | 2025-07-02 | 1.090 | 382 | -1,500 | 0.00% | 416 |
| 2025-07-03 | 2025-06-30 | 1.120 | 1,882 | +1,500 | 0.00% | 2,108 |
| 2025-06-30 | 2025-06-26 | 1.140 | 382 | -19,000 | 0.00% | 435 |
| 2025-06-27 | 2025-06-25 | 1.120 | 19,382 | +19,000 | 0.00% | 21,708 |
| 2025-05-28 | 2025-05-26 | 1.340 | 382 | -10,000 | 0.00% | 512 |
| 2025-05-27 | 2025-05-23 | 1.340 | 10,382 | +10,000 | 0.00% | 13,912 |
| 2025-05-22 | 2025-05-20 | 1.240 | 382 | -8,000 | 0.00% | 474 |
| 2025-05-21 | 2025-05-19 | 1.200 | 8,382 | +8,000 | 0.00% | 10,058 |
| 2025-05-16 | 2025-05-14 | 1.200 | 382 | -4,500 | 0.00% | 458 |
| 2025-05-15 | 2025-05-13 | 1.340 | 4,882 | +4,500 | 0.00% | 6,542 |
| 2025-04-09 | 2025-04-07 | 0.860 | 382 | -9,000 | 0.00% | 329 |
| 2025-04-07 | 2025-04-02 | 0.840 | 9,382 | +9,000 | 0.00% | 7,881 |
| 2025-02-20 | 2025-02-18 | 0.880 | 382 | -6,000 | 0.00% | 336 |
| 2025-02-19 | 2025-02-17 | 0.900 | 6,382 | +6,000 | 0.00% | 5,744 |
| 2025-02-11 | 2025-02-07 | 0.960 | 382 | -4,000 | 0.00% | 367 |
| 2025-02-10 | 2025-02-06 | 0.860 | 4,382 | -2,000 | 0.00% | 3,769 |
| 2025-02-07 | 2025-02-05 | 0.860 | 6,382 | +2,000 | 0.00% | 5,489 |
| 2025-02-06 | 2025-02-04 | 0.920 | 4,382 | -4,000 | 0.00% | 4,031 |
| 2025-02-04 | 2025-01-28 | 0.920 | 8,382 | -2,000 | 0.00% | 7,711 |
| 2025-01-27 | 2025-01-23 | 0.840 | 10,382 | +10,000 | 0.00% | 8,721 |
| 2025-01-13 | 2025-01-09 | 0.820 | 382 | -8,000 | 0.00% | 313 |
| 2025-01-09 | 2025-01-07 | 0.840 | 8,382 | +500 | 0.00% | 7,041 |
| 2025-01-08 | 2025-01-06 | 0.800 | 7,882 | +7,500 | 0.00% | 6,306 |
| 2024-10-25 | 2024-10-23 | 1.180 | 382 | -15,000 | 0.00% | 451 |
| 2024-10-24 | 2024-10-22 | 1.080 | 15,382 | +8,500 | 0.00% | 16,613 |
| 2024-10-23 | 2024-10-21 | 1.120 | 6,882 | +6,500 | 0.00% | 7,708 |
| 2024-10-21 | 2024-10-17 | 1.140 | 382 | -30,000 | 0.00% | 435 |
| 2024-10-18 | 2024-10-16 | 1.100 | 30,382 | -10,500 | 0.00% | 33,420 |
| 2024-10-17 | 2024-10-15 | 1.120 | 40,882 | +7,500 | 0.00% | 45,788 |
| 2024-10-16 | 2024-10-14 | 1.140 | 33,382 | +4,500 | 0.00% | 38,055 |
| 2024-10-15 | 2024-10-10 | 1.180 | 28,882 | -11,500 | 0.00% | 34,081 |
| 2024-10-14 | 2024-10-09 | 1.140 | 40,382 | -20,000 | 0.00% | 46,035 |
| 2024-10-10 | 2024-10-08 | 1.180 | 60,382 | +60,000 | 0.00% | 71,251 |
| 2024-10-08 | 2024-10-04 | 1.320 | 382 | -42,500 | 0.00% | 504 |
| 2024-10-07 | 2024-10-03 | 1.180 | 42,882 | +32,500 | 0.00% | 50,601 |
| 2024-10-04 | 2024-10-02 | 1.300 | 10,382 | +10,000 | 0.00% | 13,497 |
| 2024-09-13 | 2024-09-11 | 1.020 | 382 | -9,500 | 0.00% | 390 |
| 2024-09-12 | 2024-09-10 | 1.080 | 9,882 | -6,500 | 0.00% | 10,673 |
| 2024-09-11 | 2024-09-09 | 1.100 | 16,382 | -8,500 | 0.00% | 18,020 |
| 2024-09-10 | 2024-09-05 | 1.120 | 24,882 | +24,500 | 0.00% | 27,868 |
| 2024-09-03 | 2024-08-30 | 1.160 | 382 | -2,000 | 0.00% | 443 |
| 2024-09-02 | 2024-08-29 | 1.140 | 2,382 | +2,000 | 0.00% | 2,715 |
| 2024-08-29 | 2024-08-27 | 1.180 | 382 | -5,000 | 0.00% | 451 |
| 2024-08-26 | 2024-08-22 | 1.180 | 5,382 | +5,000 | 0.00% | 6,351 |
| 2024-08-15 | 2024-08-13 | 1.160 | 382 | -10,000 | 0.00% | 443 |
| 2024-08-14 | 2024-08-12 | 1.160 | 10,382 | +7,000 | 0.00% | 12,043 |
| 2024-08-13 | 2024-08-09 | 1.140 | 3,382 | -27,000 | 0.00% | 3,855 |
| 2024-08-12 | 2024-08-08 | 1.140 | 30,382 | -5,000 | 0.00% | 34,635 |
| 2024-08-09 | 2024-08-07 | 1.180 | 35,382 | +12,000 | 0.00% | 41,751 |
| 2024-08-08 | 2024-08-06 | 1.200 | 23,382 | +22,500 | 0.00% | 28,058 |
| 2024-08-07 | 2024-08-05 | 1.160 | 882 | +500 | 0.00% | 1,023 |
| 2024-07-30 | 2024-07-26 | 1.060 | 382 | -6,000 | 0.00% | 405 |
| 2024-07-29 | 2024-07-25 | 1.040 | 6,382 | +6,000 | 0.00% | 6,637 |
| 2024-07-25 | 2024-07-23 | 1.060 | 382 | -25,000 | 0.00% | 405 |
| 2024-07-24 | 2024-07-22 | 1.040 | 25,382 | +25,000 | 0.00% | 26,397 |
| 2024-07-19 | 2024-07-17 | 1.120 | 382 | -10,000 | 0.00% | 428 |
| 2024-07-18 | 2024-07-16 | 1.100 | 10,382 | +10,000 | 0.00% | 11,420 |
| 2024-07-15 | 2024-07-11 | 1.080 | 382 | -30,000 | 0.00% | 413 |
| 2024-07-12 | 2024-07-10 | 1.080 | 30,382 | +30,000 | 0.00% | 32,813 |
| 2024-07-11 | 2024-07-09 | 1.120 | 382 | -72,500 | 0.00% | 428 |
| 2024-07-10 | 2024-07-08 | 1.120 | 72,882 | -94,500 | 0.00% | 81,628 |
| 2024-07-09 | 2024-07-05 | 1.080 | 167,382 | +167,000 | 0.01% | 180,773 |
| 2024-07-05 | 2024-07-03 | 1.160 | 382 | -7,000 | 0.00% | 443 |
| 2024-07-04 | 2024-07-02 | 1.080 | 7,382 | -7,500 | 0.00% | 7,973 |
| 2024-07-03 | 2024-06-28 | 1.100 | 14,882 | +4,500 | 0.00% | 16,370 |
| 2024-07-02 | 2024-06-27 | 1.160 | 10,382 | -113,500 | 0.00% | 12,043 |
| 2024-06-28 | 2024-06-26 | 1.100 | 123,882 | +29,000 | 0.01% | 136,270 |
| 2024-06-27 | 2024-06-25 | 1.280 | 94,882 | +75,000 | 0.01% | 121,449 |
| 2024-06-26 | 2024-06-24 | 1.360 | 19,882 | +19,500 | 0.00% | 27,040 |
| 2024-06-24 | 2024-06-20 | 1.360 | 382 | -5,000 | 0.00% | 520 |
| 2024-06-21 | 2024-06-19 | 1.280 | 5,382 | -2,500 | 0.00% | 6,889 |
| 2024-06-20 | 2024-06-18 | 1.260 | 7,882 | -4,000 | 0.00% | 9,931 |
| 2024-06-19 | 2024-06-17 | 1.300 | 11,882 | -33,500 | 0.00% | 15,447 |
| 2024-06-18 | 2024-06-14 | 1.340 | 45,382 | -79,500 | 0.00% | 60,812 |
| 2024-06-17 | 2024-06-13 | 1.340 | 124,882 | +124,500 | 0.01% | 167,342 |
| 2024-06-11 | 2024-06-06 | 1.340 | 382 | -10,000 | 0.00% | 512 |
| 2024-06-06 | 2024-06-04 | 1.320 | 10,382 | -48,500 | 0.00% | 13,704 |
| 2024-06-05 | 2024-06-03 | 1.280 | 58,882 | +53,500 | 0.00% | 75,369 |
| 2024-06-04 | 2024-05-31 | 1.360 | 5,382 | +5,000 | 0.00% | 7,320 |
| 2024-05-31 | 2024-05-29 | 1.380 | 382 | -30,000 | 0.00% | 527 |
| 2024-05-30 | 2024-05-28 | 1.300 | 30,382 | +4,000 | 0.00% | 39,497 |
| 2024-05-29 | 2024-05-27 | 1.300 | 26,382 | +1,000 | 0.00% | 34,297 |
| 2024-05-28 | 2024-05-24 | 1.320 | 25,382 | +25,000 | 0.00% | 33,504 |
| 2024-05-24 | 2024-05-22 | 1.280 | 382 | -80,000 | 0.00% | 489 |
| 2024-05-23 | 2024-05-21 | 1.260 | 80,382 | +80,000 | 0.00% | 101,281 |
| 2024-05-20 | 2024-05-16 | 1.140 | 382 | -1,000 | 0.00% | 435 |
| 2024-05-17 | 2024-05-14 | 1.140 | 1,382 | +1,000 | 0.00% | 1,575 |
| 2024-05-10 | 2024-05-08 | 1.380 | 382 | -12,500 | 0.00% | 527 |
| 2024-05-09 | 2024-05-07 | 1.320 | 12,882 | +11,500 | 0.00% | 17,004 |
| 2024-05-08 | 2024-05-06 | 1.460 | 1,382 | +1,000 | 0.00% | 2,018 |
| 2024-05-07 | 2024-05-03 | 1.480 | 382 | -72,000 | 0.00% | 565 |
| 2024-05-06 | 2024-05-02 | 1.480 | 72,382 | +72,000 | 0.00% | 107,125 |
| 2024-04-26 | 2024-04-24 | 1.400 | 382 | -30,500 | 0.00% | 535 |
| 2024-04-25 | 2024-04-23 | 1.400 | 30,882 | -58,500 | 0.00% | 43,235 |
| 2024-04-24 | 2024-04-22 | 1.400 | 89,382 | +89,000 | 0.01% | 125,135 |
| 2024-04-17 | 2024-04-15 | 1.240 | 382 | -26,000 | 0.00% | 474 |
| 2024-04-16 | 2024-04-12 | 1.220 | 26,382 | +26,000 | 0.00% | 32,186 |
| 2024-04-11 | 2024-04-09 | 0.920 | 382 | -9,000 | 0.00% | 351 |
| 2024-04-10 | 2024-04-08 | 0.860 | 9,382 | -65,000 | 0.00% | 8,069 |
| 2024-04-09 | 2024-04-05 | 0.860 | 74,382 | +74,000 | 0.00% | 63,969 |
| 2024-04-08 | 2024-04-03 | 0.920 | 382 | -60,000 | 0.00% | 351 |
| 2024-04-05 | 2024-04-02 | 0.920 | 60,382 | +60,000 | 0.00% | 55,551 |
| 2024-04-03 | 2024-03-28 | 1.000 | 382 | -10,000 | 0.00% | 382 |
| 2024-04-02 | 2024-03-27 | 1.000 | 10,382 | +10,000 | 0.00% | 10,382 |
| 2024-03-22 | 2024-03-20 | 0.860 | 382 | -6,000 | 0.00% | 329 |
| 2024-03-21 | 2024-03-19 | 0.780 | 6,382 | +6,000 | 0.00% | 4,978 |
| 2024-03-20 | 2024-03-18 | 0.840 | 382 | -6,000 | 0.00% | 321 |
| 2024-03-19 | 2024-03-15 | 0.820 | 6,382 | -3,500 | 0.00% | 5,233 |
| 2024-03-18 | 2024-03-14 | 0.840 | 9,882 | -10,500 | 0.00% | 8,301 |
| 2024-03-14 | 2024-03-12 | 1.080 | 20,382 | +20,000 | 0.00% | 22,013 |
| 2024-02-21 | 2024-02-19 | 1.100 | 382 | -14,000 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 1.060 | 14,382 | +14,000 | 0.00% | 15,245 |
| 2024-02-19 | 2024-02-15 | 1.140 | 382 | -10,000 | 0.00% | 435 |
| 2024-02-16 | 2024-02-14 | 1.080 | 10,382 | +10,000 | 0.00% | 11,213 |
| 2024-01-16 | 2024-01-12 | 1.000 | 382 | -6,000 | 0.00% | 382 |
| 2024-01-15 | 2024-01-11 | 0.920 | 6,382 | +6,000 | 0.00% | 5,871 |
| 2024-01-10 | 2024-01-08 | 0.960 | 382 | -5,500 | 0.00% | 367 |
| 2024-01-09 | 2024-01-05 | 0.960 | 5,882 | +5,500 | 0.00% | 5,647 |
| 2024-01-03 | 2023-12-29 | 0.840 | 382 | -7,500 | 0.00% | 321 |
| 2024-01-02 | 2023-12-28 | 0.800 | 7,882 | +7,500 | 0.00% | 6,306 |
| 2023-12-29 | 2023-12-27 | 0.940 | 382 | -3,500 | 0.00% | 359 |
| 2023-12-28 | 2023-12-22 | 0.920 | 3,882 | -4,500 | 0.00% | 3,571 |
| 2023-12-27 | 2023-12-21 | 0.960 | 8,382 | +8,000 | 0.00% | 8,047 |
| 2023-12-22 | 2023-12-20 | 1.000 | 382 | -8,500 | 0.00% | 382 |
| 2023-12-21 | 2023-12-19 | 0.920 | 8,882 | +8,500 | 0.00% | 8,171 |
| 2023-12-18 | 2023-12-14 | 0.900 | 382 | -6,000 | 0.00% | 344 |
| 2023-12-15 | 2023-12-13 | 0.920 | 6,382 | +6,000 | 0.00% | 5,871 |
| 2023-12-11 | 2023-12-07 | 0.940 | 382 | -6,500 | 0.00% | 359 |
| 2023-12-08 | 2023-12-06 | 0.940 | 6,882 | +6,500 | 0.00% | 6,469 |
| 2023-12-06 | 2023-12-04 | 0.960 | 382 | -17,500 | 0.00% | 367 |
| 2023-12-05 | 2023-12-01 | 0.920 | 17,882 | +17,500 | 0.00% | 16,451 |
| 2023-10-31 | 2023-10-27 | 0.280 | 382 | -17,500 | 0.00% | 107 |
| 2023-10-26 | 2023-10-24 | 0.300 | 17,882 | +11,000 | 0.00% | 5,365 |
| 2023-10-25 | 2023-10-20 | 0.300 | 6,882 | -5,000 | 0.00% | 2,065 |
| 2023-10-20 | 2023-10-18 | 0.320 | 11,882 | +11,500 | 0.00% | 3,802 |
| 2023-10-10 | 2023-10-06 | 0.440 | 382 | -7,500 | 0.00% | 168 |
| 2023-10-09 | 2023-10-05 | 0.300 | 7,882 | -7,500 | 0.00% | 2,365 |
| 2023-10-05 | 2023-10-03 | 0.320 | 15,382 | +12,500 | 0.00% | 4,922 |
| 2023-10-04 | 2023-09-29 | 0.340 | 2,882 | -2,000 | 0.00% | 980 |
| 2023-10-03 | 2023-09-28 | 0.340 | 4,882 | +4,500 | 0.00% | 1,660 |
| 2023-09-28 | 2023-09-26 | 0.360 | 382 | -5,000 | 0.00% | 138 |
| 2023-09-27 | 2023-09-25 | 0.360 | 5,382 | -10,000 | 0.00% | 1,938 |
| 2023-09-25 | 2023-09-21 | 0.360 | 15,382 | +15,000 | 0.00% | 5,538 |
| 2023-09-22 | 2023-09-20 | 0.400 | 382 | -7,500 | 0.00% | 153 |
| 2023-09-21 | 2023-09-19 | 0.400 | 7,882 | -7,500 | 0.00% | 3,153 |
| 2023-09-20 | 2023-09-18 | 0.400 | 15,382 | +15,000 | 0.00% | 6,153 |
| 2023-08-14 | 2023-08-10 | 0.420 | 382 | -7,000 | 0.00% | 160 |
| 2023-08-11 | 2023-08-09 | 0.420 | 7,382 | +3,000 | 0.00% | 3,100 |
| 2023-08-10 | 2023-08-08 | 0.440 | 4,382 | -2,000 | 0.00% | 1,928 |
| 2023-08-09 | 2023-08-07 | 0.480 | 6,382 | -21,000 | 0.00% | 3,063 |
| 2023-08-08 | 2023-08-04 | 0.520 | 27,382 | +14,000 | 0.00% | 14,239 |
| 2023-08-07 | 2023-08-03 | 0.540 | 13,382 | +13,000 | 0.00% | 7,226 |
| 2023-07-27 | 2023-07-25 | 0.540 | 382 | -6,000 | 0.00% | 206 |
| 2023-07-26 | 2023-07-24 | 0.540 | 6,382 | -4,000 | 0.00% | 3,446 |
| 2023-07-25 | 2023-07-21 | 0.560 | 10,382 | +10,000 | 0.00% | 5,814 |
| 2023-07-21 | 2023-07-19 | 0.580 | 382 | -500 | 0.00% | 222 |
| 2023-07-20 | 2023-07-18 | 0.600 | 882 | -7,000 | 0.00% | 529 |
| 2023-07-18 | 2023-07-13 | 0.640 | 7,882 | -19,000 | 0.00% | 5,044 |
| 2023-07-14 | 2023-07-12 | 0.640 | 26,882 | -35,500 | 0.00% | 17,204 |
| 2023-07-13 | 2023-07-11 | 0.680 | 62,382 | +62,000 | 0.00% | 42,420 |
| 2023-07-12 | 2023-07-10 | 0.760 | 382 | -17,500 | 0.00% | 290 |
| 2023-07-11 | 2023-07-07 | 0.740 | 17,882 | +9,000 | 0.00% | 13,233 |
| 2023-07-10 | 2023-07-06 | 0.740 | 8,882 | +8,500 | 0.00% | 6,573 |
| 2023-07-06 | 2023-07-04 | 0.880 | 382 | -3,500 | 0.00% | 336 |
| 2023-07-05 | 2023-07-03 | 0.820 | 3,882 | +3,500 | 0.00% | 3,183 |
| 2023-06-23 | 2023-06-20 | 1.080 | 382 | -9,000 | 0.00% | 413 |
| 2023-06-21 | 2023-06-19 | 1.160 | 9,382 | +9,000 | 0.00% | 10,883 |
| 2023-06-20 | 2023-06-16 | 1.280 | 382 | -86,000 | 0.00% | 489 |
| 2023-06-02 | 2023-05-31 | 1.040 | 86,382 | -5,000 | 0.00% | 89,837 |
| 2023-06-01 | 2023-05-30 | 0.780 | 91,382 | -3,000 | 0.01% | 71,278 |
| 2023-05-31 | 2023-05-29 | 0.860 | 94,382 | +94,000 | 0.01% | 81,169 |
| 2022-03-04 | 2022-03-02 | 1.200 | 382 | -2,000 | 0.00% | 458 |
| 2022-03-02 | 2022-02-28 | 1.240 | 2,382 | -1,000 | 0.00% | 2,954 |
| 2022-02-28 | 2022-02-24 | 1.220 | 3,382 | -2,500 | 0.00% | 4,126 |
| 2022-02-25 | 2022-02-23 | 1.300 | 5,882 | -2,000 | 0.00% | 7,647 |
| 2022-02-24 | 2022-02-22 | 1.300 | 7,882 | -500 | 0.00% | 10,247 |
| 2022-02-23 | 2022-02-21 | 1.320 | 8,382 | +8,000 | 0.00% | 11,064 |
| 2022-02-11 | 2022-02-09 | 1.360 | 382 | -6,000 | 0.00% | 520 |
| 2022-02-10 | 2022-02-08 | 1.340 | 6,382 | -2,500 | 0.00% | 8,552 |
| 2022-02-09 | 2022-02-07 | 1.340 | 8,882 | +8,500 | 0.00% | 11,902 |
| 2021-12-06 | 2021-12-02 | 1.420 | 382 | -6,500 | 0.00% | 542 |
| 2021-12-03 | 2021-12-01 | 1.440 | 6,882 | +500 | 0.00% | 9,910 |
| 2021-12-02 | 2021-11-30 | 1.460 | 6,382 | +5,500 | 0.00% | 9,318 |
| 2021-12-01 | 2021-11-29 | 1.460 | 882 | +500 | 0.00% | 1,288 |
| 2021-11-30 | 2021-11-26 | 1.560 | 382 | -1,000 | 0.00% | 596 |
| 2021-11-26 | 2021-11-24 | 1.480 | 1,382 | -500 | 0.00% | 2,045 |
| 2021-11-24 | 2021-11-22 | 1.500 | 1,882 | +1,500 | 0.00% | 2,823 |
| 2021-09-03 | 2021-09-01 | 1.820 | 382 | -1,417,500 | 0.00% | 695 |
| 2021-06-24 | 2021-06-22 | 1.880 | 1,417,882 | -1,500 | 0.08% | 2,665,618 |
| 2021-06-23 | 2021-06-21 | 1.820 | 1,419,382 | -8,500 | 0.08% | 2,583,275 |
| 2021-06-22 | 2021-06-18 | 1.840 | 1,427,882 | +10,000 | 0.08% | 2,627,303 |
| 2021-06-11 | 2021-06-09 | 1.900 | 1,417,882 | -2,000 | 0.08% | 2,693,976 |
| 2021-06-10 | 2021-06-08 | 1.860 | 1,419,882 | +2,000 | 0.08% | 2,640,981 |
| 2021-02-17 | 2021-02-11 | 1.820 | 1,417,882 | -17,000 | 0.08% | 2,580,545 |
| 2021-02-16 | 2021-02-09 | 1.580 | 1,434,882 | +17,000 | 0.08% | 2,267,114 |
| 2021-01-20 | 2021-01-18 | 1.480 | 1,417,882 | -3,500 | 0.08% | 2,098,465 |
| 2021-01-19 | 2021-01-15 | 1.420 | 1,421,382 | +3,500 | 0.08% | 2,018,362 |
| 2020-12-09 | 2020-12-07 | 1.660 | 1,417,882 | -10,000 | 0.08% | 2,353,684 |
| 2020-12-08 | 2020-12-04 | 1.680 | 1,427,882 | +10,000 | 0.08% | 2,398,842 |
| 2020-05-27 | 2020-05-25 | 2.000 | 1,417,882 | -100 | 0.08% | 2,835,764 |
| 2020-02-27 | 2020-02-25 | 1.940 | 1,417,982 | -2,500 | 0.08% | 2,750,885 |
| 2020-02-26 | 2020-02-24 | 1.980 | 1,420,482 | -8,000 | 0.08% | 2,812,554 |
| 2020-02-25 | 2020-02-21 | 1.960 | 1,428,482 | +10,500 | 0.08% | 2,799,825 |
| 2020-02-14 | 2020-02-12 | 2.020 | 1,417,982 | -500 | 0.08% | 2,864,324 |
| 2020-02-13 | 2020-02-11 | 1.980 | 1,418,482 | -500 | 0.08% | 2,808,594 |
| 2020-02-12 | 2020-02-10 | 1.980 | 1,418,982 | +1,000 | 0.08% | 2,809,584 |
| 2020-01-29 | 2020-01-22 | 2.020 | 1,417,982 | -8,000 | 0.08% | 2,864,324 |
| 2020-01-17 | 2020-01-15 | 1.940 | 1,425,982 | -179,500 | 0.08% | 2,766,405 |
| 2020-01-16 | 2020-01-14 | 1.900 | 1,605,482 | +8,000 | 0.09% | 3,050,416 |
| 2020-01-15 | 2020-01-13 | 2.100 | 1,597,482 | -4,000 | 0.09% | 3,354,712 |
| 2020-01-14 | 2020-01-10 | 1.940 | 1,601,482 | +4,000 | 0.09% | 3,106,875 |
| 2020-01-13 | 2020-01-09 | 2.000 | 1,597,482 | -2,300,000 | 0.09% | 3,194,964 |
| 2020-01-08 | 2020-01-06 | 1.900 | 3,897,482 | -500 | 0.22% | 7,405,216 |
| 2020-01-07 | 2020-01-03 | 1.880 | 3,897,982 | +500 | 0.22% | 7,328,206 |
| 2020-01-06 | 2020-01-02 | 1.880 | 3,897,482 | +1,800,000 | 0.22% | 7,327,266 |
| 2020-01-03 | 2019-12-31 | 2.000 | 2,097,482 | -232,000 | 0.12% | 4,194,964 |
| 2019-12-23 | 2019-12-19 | 1.860 | 2,329,482 | -61,800,000 | 0.13% | 4,332,837 |
| 2019-12-20 | 2019-12-18 | 1.860 | 64,129,482 | -75,000 | 3.69% | 119,280,837 |
| 2019-12-16 | 2019-12-12 | 1.820 | 64,204,482 | -57,237,500 | 3.70% | 116,852,157 |
| 2019-11-19 | 2019-11-15 | 1.840 | 121,441,982 | -72,153,500 | 7.00% | 223,453,247 |
| 2019-11-11 | 2019-11-07 | 1.900 | 193,595,482 | -175,000 | 11.15% | 367,831,416 |
| 2019-11-08 | 2019-11-06 | 1.960 | 193,770,482 | -207,500 | 11.16% | 379,790,145 |
| 2019-11-07 | 2019-11-05 | 2.020 | 193,977,982 | -140,000 | 11.18% | 391,835,524 |
| 2019-11-04 | 2019-10-31 | 2.300 | 194,117,982 | -20,962,500 | 11.18% | 446,471,359 |
| 2019-11-01 | 2019-10-30 | 2.280 | 215,080,482 | +194,117,500 | 12.39% | 490,383,499 |
| 2019-06-10 | 2019-06-05 | 2.080 | 20,962,982 | +103,000 | 1.45% | 43,603,003 |
| 2019-06-06 | 2019-06-04 | 1.980 | 20,859,982 | +285,000 | 1.44% | 41,302,764 |
| 2019-06-05 | 2019-06-03 | 1.960 | 20,574,982 | +286,500 | 1.42% | 40,326,965 |
| 2019-06-04 | 2019-05-31 | 1.940 | 20,288,482 | +97,500 | 1.40% | 39,359,655 |
| 2019-05-31 | 2019-05-29 | 2.080 | 20,190,982 | +12,500,000 | 1.40% | 41,997,243 |
| 2019-05-28 | 2019-05-24 | 2.460 | 7,690,982 | -309,500 | 0.53% | 18,919,816 |
| 2019-05-24 | 2019-05-22 | 2.360 | 8,000,482 | +8,000,000 | 0.55% | 18,881,138 |
| 2019-04-10 | 2019-04-08 | 3.540 | 482 | -25 | 0.00% | 1,706 |
| 2019-04-02 | 2019-03-29 | 3.580 | 507 | +100 | 0.00% | 1,815 |
| 2019-01-24 | 2019-01-22 | 3.820 | 407 | -2,500 | 0.00% | 1,555 |
| 2019-01-10 | 2019-01-08 | 3.800 | 2,907 | -1,500 | 0.00% | 11,047 |
| 2019-01-08 | 2019-01-04 | 3.880 | 4,407 | +1,500 | 0.00% | 17,099 |
| 2019-01-07 | 2019-01-03 | 4.080 | 2,907 | -1,500 | 0.00% | 11,861 |
| 2019-01-04 | 2019-01-02 | 4.080 | 4,407 | +1,500 | 0.00% | 17,981 |
| 2018-11-21 | 2018-11-19 | 4.880 | 2,907 | -500 | 0.00% | 14,186 |
| 2018-11-13 | 2018-11-09 | 4.960 | 3,407 | -500 | 0.00% | 16,899 |
| 2018-11-06 | 2018-11-02 | 4.860 | 3,907 | -3,000 | 0.00% | 18,988 |
| 2018-11-05 | 2018-11-01 | 4.800 | 6,907 | -1,500 | 0.00% | 33,154 |
| 2018-11-02 | 2018-10-31 | 4.780 | 8,407 | +1,500 | 0.00% | 40,185 |
| 2018-10-31 | 2018-10-29 | 5.000 | 6,907 | -22,000 | 0.00% | 34,535 |
| 2018-10-30 | 2018-10-26 | 4.920 | 28,907 | -8,000 | 0.00% | 142,222 |
| 2018-10-29 | 2018-10-25 | 4.980 | 36,907 | +34,000 | 0.00% | 183,797 |
| 2018-10-24 | 2018-10-22 | 5.400 | 2,907 | -7,000 | 0.00% | 15,698 |
| 2018-10-23 | 2018-10-19 | 5.200 | 9,907 | +7,000 | 0.00% | 51,516 |
| 2018-10-19 | 2018-10-16 | 5.400 | 2,907 | -3,000 | 0.00% | 15,698 |
| 2018-10-18 | 2018-10-15 | 5.400 | 5,907 | +5,500 | 0.00% | 31,898 |
| 2018-10-15 | 2018-10-11 | 5.500 | 407 | -3,500 | 0.00% | 2,238 |
| 2018-10-12 | 2018-10-10 | 5.500 | 3,907 | +1,500 | 0.00% | 21,488 |
| 2018-10-11 | 2018-10-09 | 5.700 | 2,407 | +2,000 | 0.00% | 13,720 |
| 2018-10-05 | 2018-10-03 | 5.900 | 407 | -5,000 | 0.00% | 2,401 |
| 2018-10-04 | 2018-10-02 | 5.700 | 5,407 | +1,000 | 0.00% | 30,820 |
| 2018-10-02 | 2018-09-27 | 6.300 | 4,407 | +4,000 | 0.00% | 27,764 |
| 2018-09-21 | 2018-09-19 | 6.700 | 407 | -1,500 | 0.00% | 2,727 |
| 2018-09-20 | 2018-09-18 | 6.500 | 1,907 | +1,500 | 0.00% | 12,396 |
| 2018-09-13 | 2018-09-11 | 7.200 | 407 | -8,000 | 0.00% | 2,930 |
| 2018-09-12 | 2018-09-10 | 6.000 | 8,407 | +8,000 | 0.00% | 50,442 |
| 2018-09-10 | 2018-09-06 | 8.000 | 407 | -2,500 | 0.00% | 3,256 |
| 2018-09-07 | 2018-09-05 | 8.000 | 2,907 | +2,500 | 0.00% | 23,256 |
| 2018-09-06 | 2018-09-04 | 8.400 | 407 | -1,500 | 0.00% | 3,419 |
| 2018-09-05 | 2018-09-03 | 7.900 | 1,907 | -4,500 | 0.00% | 15,065 |
| 2018-09-04 | 2018-08-31 | 8.000 | 6,407 | +6,000 | 0.00% | 51,256 |
| 2018-08-14 | 2018-08-10 | 8.000 | 407 | -25,000 | 0.00% | 3,256 |
| 2018-08-13 | 2018-08-09 | 6.900 | 25,407 | -25,000 | 0.00% | 175,308 |
| 2018-08-09 | 2018-08-07 | 6.500 | 50,407 | -10,000 | 0.00% | 327,646 |
| 2018-08-08 | 2018-08-06 | 6.100 | 60,407 | +2,000 | 0.00% | 368,483 |
| 2018-08-07 | 2018-08-03 | 6.000 | 58,407 | +5,000 | 0.00% | 350,442 |
| 2018-08-06 | 2018-08-02 | 6.300 | 53,407 | -1,000 | 0.00% | 336,464 |
| 2018-08-03 | 2018-08-01 | 6.300 | 54,407 | +4,000 | 0.00% | 342,764 |
| 2018-07-30 | 2018-07-26 | 6.500 | 50,407 | -1,500 | 0.00% | 327,646 |
| 2018-07-27 | 2018-07-25 | 6.100 | 51,907 | +51,500 | 0.00% | 316,633 |
| 2018-07-26 | 2018-07-24 | 6.700 | 407 | -8,500 | 0.00% | 2,727 |
| 2018-07-25 | 2018-07-23 | 5.900 | 8,907 | -59,000 | 0.00% | 52,551 |
| 2018-07-18 | 2018-07-16 | 4.900 | 67,907 | -33,500 | 0.00% | 332,744 |
| 2018-07-11 | 2018-07-09 | 4.900 | 101,407 | -500 | 0.01% | 496,894 |
| 2018-07-09 | 2018-07-05 | 4.880 | 101,907 | +500 | 0.01% | 497,306 |
| 2018-07-06 | 2018-07-04 | 5.000 | 101,407 | -8,000 | 0.01% | 507,035 |
| 2018-07-04 | 2018-06-29 | 4.960 | 109,407 | -1,500 | 0.01% | 542,659 |
| 2018-07-03 | 2018-06-28 | 4.900 | 110,907 | -1,500 | 0.01% | 543,444 |
| 2018-06-29 | 2018-06-27 | 5.100 | 112,407 | +11,000 | 0.01% | 573,276 |
| 2018-06-26 | 2018-06-22 | 5.200 | 101,407 | -8,000 | 0.01% | 527,316 |
| 2018-06-25 | 2018-06-21 | 4.980 | 109,407 | +6,500 | 0.01% | 544,847 |
| 2018-06-22 | 2018-06-20 | 5.100 | 102,907 | -3,500 | 0.01% | 524,826 |
| 2018-06-21 | 2018-06-19 | 5.100 | 106,407 | -15,000 | 0.01% | 542,676 |
| 2018-06-20 | 2018-06-15 | 5.100 | 121,407 | +17,000 | 0.01% | 619,176 |
| 2018-06-19 | 2018-06-14 | 5.100 | 104,407 | +16,000 | 0.01% | 532,476 |
| 2018-06-15 | 2018-06-13 | 4.840 | 88,407 | -7,000 | 0.01% | 427,890 |
| 2018-06-14 | 2018-06-12 | 5.000 | 95,407 | +2,500 | 0.01% | 477,035 |
| 2018-06-13 | 2018-06-11 | 5.100 | 92,907 | +6,500 | 0.01% | 473,826 |
| 2018-06-12 | 2018-06-08 | 5.100 | 86,407 | +24,500 | 0.01% | 440,676 |
| 2018-05-25 | 2018-05-23 | 3.820 | 61,907 | +4,500 | 0.00% | 236,485 |
| 2018-05-24 | 2018-05-21 | 4.020 | 57,407 | +30,500 | 0.00% | 230,776 |
| 2018-05-16 | 2018-05-14 | 4.840 | 26,907 | -2,000 | 0.00% | 130,230 |
| 2018-05-15 | 2018-05-11 | 4.780 | 28,907 | +2,000 | 0.00% | 138,175 |
| 2018-05-14 | 2018-05-10 | 4.720 | 26,907 | -2,000 | 0.00% | 127,001 |
| 2018-05-11 | 2018-05-09 | 4.720 | 28,907 | +2,000 | 0.00% | 136,441 |
| 2018-04-18 | 2018-04-16 | 4.880 | 26,907 | -3,500 | 0.00% | 131,306 |
| 2018-04-17 | 2018-04-13 | 4.880 | 30,407 | +500 | 0.00% | 148,386 |
| 2018-04-16 | 2018-04-12 | 4.900 | 29,907 | -6,500 | 0.00% | 146,544 |
| 2018-04-13 | 2018-04-11 | 4.860 | 36,407 | -2,500 | 0.00% | 176,938 |
| 2018-04-12 | 2018-04-10 | 4.880 | 38,907 | -1,500 | 0.00% | 189,866 |
| 2018-04-11 | 2018-04-09 | 4.920 | 40,407 | +5,500 | 0.00% | 198,802 |
| 2018-04-10 | 2018-04-06 | 4.900 | 34,907 | +8,000 | 0.00% | 171,044 |
| 2018-04-09 | 2018-04-04 | 4.940 | 26,907 | -14,500 | 0.00% | 132,921 |
| 2018-04-06 | 2018-04-03 | 4.920 | 41,407 | +13,500 | 0.00% | 203,722 |
| 2018-04-04 | 2018-03-29 | 5.000 | 27,907 | -6,500 | 0.00% | 139,535 |
| 2018-04-03 | 2018-03-28 | 5.100 | 34,407 | +7,500 | 0.00% | 175,476 |
| 2018-03-27 | 2018-03-23 | 4.540 | 26,907 | -1,500 | 0.00% | 122,158 |
| 2018-03-26 | 2018-03-22 | 4.560 | 28,407 | -1,500 | 0.00% | 129,536 |
| 2018-03-23 | 2018-03-21 | 4.600 | 29,907 | -3,000 | 0.00% | 137,572 |
| 2018-03-22 | 2018-03-20 | 4.700 | 32,907 | -16,500 | 0.00% | 154,663 |
| 2018-03-21 | 2018-03-19 | 4.760 | 49,407 | +14,500 | 0.00% | 235,177 |
| 2018-03-20 | 2018-03-16 | 4.800 | 34,907 | -15,000 | 0.00% | 167,554 |
| 2018-03-19 | 2018-03-15 | 5.100 | 49,907 | +4,000 | 0.00% | 254,526 |
| 2018-03-16 | 2018-03-14 | 5.100 | 45,907 | +2,000 | 0.00% | 234,126 |
| 2018-03-15 | 2018-03-13 | 4.980 | 43,907 | +17,000 | 0.00% | 218,657 |
| 2018-03-09 | 2018-03-07 | 5.400 | 26,907 | -3,500 | 0.00% | 145,298 |
| 2018-03-08 | 2018-03-06 | 5.400 | 30,407 | +3,500 | 0.00% | 164,198 |
| 2018-03-06 | 2018-03-02 | 5.100 | 26,907 | -3,000 | 0.00% | 137,226 |
| 2018-03-05 | 2018-03-01 | 4.840 | 29,907 | +3,000 | 0.00% | 144,750 |
| 2018-03-02 | 2018-02-28 | 4.860 | 26,907 | -2,000 | 0.00% | 130,768 |
| 2018-02-28 | 2018-02-26 | 4.600 | 28,907 | -2,000 | 0.00% | 132,972 |
| 2018-02-26 | 2018-02-22 | 4.760 | 30,907 | -1,000 | 0.00% | 147,117 |
| 2018-02-23 | 2018-02-21 | 4.880 | 31,907 | -2,000 | 0.00% | 155,706 |
| 2018-02-21 | 2018-02-15 | 4.860 | 33,907 | -2,000 | 0.00% | 164,788 |
| 2018-02-14 | 2018-02-12 | 4.960 | 35,907 | +6,000 | 0.00% | 178,099 |
| 2018-02-12 | 2018-02-08 | 5.200 | 29,907 | -16,000 | 0.00% | 155,516 |
| 2018-02-09 | 2018-02-07 | 5.200 | 45,907 | +14,000 | 0.00% | 238,716 |
| 2018-02-08 | 2018-02-06 | 5.300 | 31,907 | +5,000 | 0.00% | 169,107 |
| 2018-02-06 | 2018-02-02 | 5.500 | 26,907 | -2,500 | 0.00% | 147,988 |
| 2018-02-05 | 2018-02-01 | 5.500 | 29,407 | +2,500 | 0.00% | 161,738 |
| 2018-02-01 | 2018-01-30 | 5.600 | 26,907 | -500 | 0.00% | 150,679 |
| 2018-01-31 | 2018-01-29 | 5.600 | 27,407 | +500 | 0.00% | 153,479 |
| 2018-01-23 | 2018-01-19 | 5.800 | 26,907 | +6,000 | 0.00% | 156,061 |
| 2018-01-19 | 2018-01-17 | 6.100 | 20,907 | +500 | 0.00% | 127,533 |
| 2018-01-12 | 2018-01-10 | 7.100 | 20,407 | -1,500 | 0.00% | 144,890 |
| 2018-01-11 | 2018-01-09 | 7.100 | 21,907 | +1,500 | 0.00% | 155,540 |
| 2017-12-20 | 2017-12-18 | 6.600 | 20,407 | -3,000 | 0.00% | 134,686 |
| 2017-12-19 | 2017-12-15 | 6.300 | 23,407 | +3,000 | 0.00% | 147,464 |
| 2017-12-14 | 2017-12-12 | 6.700 | 20,407 | -2,500 | 0.00% | 136,727 |
| 2017-12-13 | 2017-12-11 | 6.600 | 22,907 | +2,000 | 0.00% | 151,186 |
| 2017-12-12 | 2017-12-08 | 6.500 | 20,907 | +500 | 0.00% | 135,896 |
| 2017-12-11 | 2017-12-07 | 6.600 | 20,407 | -1,500 | 0.00% | 134,686 |
| 2017-12-08 | 2017-12-06 | 6.800 | 21,907 | +1,000 | 0.00% | 148,968 |
| 2017-12-07 | 2017-12-05 | 7.200 | 20,907 | +500 | 0.00% | 150,530 |
| 2017-12-06 | 2017-12-04 | 7.200 | 20,407 | -5,000 | 0.00% | 146,930 |
| 2017-12-05 | 2017-12-01 | 7.200 | 25,407 | +5,000 | 0.00% | 182,930 |
| 2017-11-30 | 2017-11-28 | 7.400 | 20,407 | -3,000 | 0.00% | 151,012 |
| 2017-11-28 | 2017-11-24 | 7.500 | 23,407 | -500 | 0.00% | 175,552 |
| 2017-11-27 | 2017-11-23 | 7.600 | 23,907 | +3,500 | 0.00% | 181,693 |
| 2017-11-22 | 2017-11-20 | 7.600 | 20,407 | -2,000 | 0.00% | 155,093 |
| 2017-11-21 | 2017-11-17 | 7.600 | 22,407 | -500 | 0.00% | 170,293 |
| 2017-11-20 | 2017-11-16 | 7.600 | 22,907 | +500 | 0.00% | 174,093 |
| 2017-11-17 | 2017-11-15 | 7.800 | 22,407 | -1,000 | 0.00% | 174,775 |
| 2017-11-16 | 2017-11-14 | 7.800 | 23,407 | -3,500 | 0.00% | 182,575 |
| 2017-11-15 | 2017-11-13 | 7.900 | 26,907 | +3,500 | 0.00% | 212,565 |
| 2017-11-14 | 2017-11-10 | 8.400 | 23,407 | +3,000 | 0.00% | 196,619 |
| 2017-11-10 | 2017-11-08 | 8.800 | 20,407 | -1,000 | 0.00% | 179,582 |
| 2017-11-09 | 2017-11-07 | 8.200 | 21,407 | -15,000 | 0.00% | 175,537 |
| 2017-11-08 | 2017-11-06 | 8.100 | 36,407 | +13,000 | 0.00% | 294,897 |
| 2017-11-07 | 2017-11-03 | 8.400 | 23,407 | +1,500 | 0.00% | 196,619 |
| 2017-11-06 | 2017-11-02 | 8.500 | 21,907 | +1,500 | 0.00% | 186,210 |
| 2017-11-03 | 2017-11-01 | 8.500 | 20,407 | -3,000 | 0.00% | 173,460 |
| 2017-11-02 | 2017-10-31 | 8.500 | 23,407 | +3,000 | 0.00% | 198,960 |
| 2017-11-01 | 2017-10-30 | 8.700 | 20,407 | -3,000 | 0.00% | 177,541 |
| 2017-10-30 | 2017-10-26 | 8.400 | 23,407 | -3,500 | 0.00% | 196,619 |
| 2017-10-27 | 2017-10-25 | 8.400 | 26,907 | +6,000 | 0.00% | 226,019 |
| 2017-10-26 | 2017-10-24 | 8.600 | 20,907 | -2,500 | 0.00% | 179,800 |
| 2017-10-25 | 2017-10-23 | 8.600 | 23,407 | +3,000 | 0.00% | 201,300 |
| 2017-10-24 | 2017-10-20 | 8.500 | 20,407 | -8,000 | 0.00% | 173,460 |
| 2017-10-23 | 2017-10-19 | 8.400 | 28,407 | -5,000 | 0.00% | 238,619 |
| 2017-10-20 | 2017-10-18 | 8.400 | 33,407 | +5,500 | 0.00% | 280,619 |
| 2017-10-19 | 2017-10-17 | 8.600 | 27,907 | +7,500 | 0.00% | 240,000 |
| 2017-10-13 | 2017-10-11 | 8.400 | 20,407 | -500 | 0.00% | 171,419 |
| 2017-10-12 | 2017-10-10 | 8.500 | 20,907 | +500 | 0.00% | 177,710 |
| 2017-09-21 | 2017-09-19 | 8.300 | 20,407 | +6,500 | 0.00% | 169,378 |
| 2017-09-20 | 2017-09-18 | 8.500 | 13,907 | -1,000 | 0.00% | 118,210 |
| 2017-09-19 | 2017-09-15 | 8.700 | 14,907 | +1,000 | 0.00% | 129,691 |
| 2017-09-08 | 2017-09-06 | 9.400 | 13,907 | -1,500 | 0.00% | 130,726 |
| 2017-09-06 | 2017-09-04 | 9.600 | 15,407 | +1,500 | 0.00% | 147,907 |
| 2017-09-04 | 2017-08-31 | 10.200 | 13,907 | -2,000 | 0.00% | 141,851 |
| 2017-09-01 | 2017-08-30 | 10.200 | 15,907 | -4,000 | 0.00% | 162,251 |
| 2017-08-25 | 2017-08-22 | 8.100 | 19,907 | -2,000 | 0.00% | 161,247 |
| 2017-08-24 | 2017-08-21 | 8.100 | 21,907 | +2,000 | 0.00% | 177,447 |
| 2017-08-21 | 2017-08-17 | 8.100 | 19,907 | -2,500 | 0.00% | 161,247 |
| 2017-08-18 | 2017-08-16 | 8.100 | 22,407 | +2,500 | 0.00% | 181,497 |
| 2017-08-14 | 2017-08-10 | 8.600 | 19,907 | -1,000 | 0.00% | 171,200 |
| 2017-08-11 | 2017-08-09 | 9.100 | 20,907 | +1,000 | 0.00% | 190,254 |
| 2017-07-27 | 2017-07-25 | 8.400 | 19,907 | +4,000 | 0.00% | 167,219 |
| 2017-07-26 | 2017-07-24 | 8.400 | 15,907 | +5,000 | 0.00% | 133,619 |
| 2017-07-25 | 2017-07-21 | 8.600 | 10,907 | +1,500 | 0.00% | 93,800 |
| 2017-07-24 | 2017-07-20 | 8.700 | 9,407 | +2,500 | 0.00% | 81,841 |
| 2017-07-21 | 2017-07-19 | 8.700 | 6,907 | +1,500 | 0.00% | 60,091 |
| 2017-07-11 | 2017-07-07 | 9.300 | 5,407 | +1,000 | 0.00% | 50,285 |
| 2017-06-30 | 2017-06-28 | 9.400 | 4,407 | -1,000 | 0.00% | 41,426 |
| 2017-06-29 | 2017-06-27 | 9.400 | 5,407 | +1,000 | 0.00% | 50,826 |
| 2017-06-13 | 2017-06-09 | 9.900 | 4,407 | -1,500 | 0.00% | 43,629 |
| 2017-06-12 | 2017-06-08 | 10.000 | 5,907 | +1,500 | 0.00% | 59,070 |
| 2017-05-25 | 2017-05-23 | 10.600 | 4,407 | -1,000 | 0.00% | 46,714 |
| 2017-05-24 | 2017-05-22 | 10.200 | 5,407 | +1,000 | 0.00% | 55,151 |
| 2017-05-18 | 2017-05-16 | 10.800 | 4,407 | -1,000 | 0.00% | 47,596 |
| 2017-05-17 | 2017-05-15 | 9.800 | 5,407 | -1,000 | 0.00% | 52,989 |
| 2017-05-16 | 2017-05-12 | 10.200 | 6,407 | +2,000 | 0.00% | 65,351 |
| 2017-05-02 | 2017-04-27 | 8.600 | 4,407 | -1,000 | 0.00% | 37,900 |
| 2017-04-28 | 2017-04-26 | 9.300 | 5,407 | -13,500 | 0.00% | 50,285 |
| 2017-04-27 | 2017-04-25 | 10.200 | 18,907 | +10,500 | 0.00% | 192,851 |
| 2017-04-26 | 2017-04-24 | 10.600 | 8,407 | +500 | 0.00% | 89,114 |
| 2017-04-25 | 2017-04-21 | 10.400 | 7,907 | +3,500 | 0.00% | 82,233 |
| 2017-04-24 | 2017-04-20 | 10.600 | 4,407 | -1,500 | 0.00% | 46,714 |
| 2017-04-21 | 2017-04-19 | 10.400 | 5,907 | +1,500 | 0.00% | 61,433 |
| 2017-04-20 | 2017-04-18 | 10.800 | 4,407 | -5,000 | 0.00% | 47,596 |
| 2017-04-19 | 2017-04-13 | 10.600 | 9,407 | +5,000 | 0.00% | 99,714 |
| 2017-04-18 | 2017-04-12 | 10.800 | 4,407 | -500 | 0.00% | 47,596 |
| 2017-04-13 | 2017-04-11 | 10.800 | 4,907 | -1,500 | 0.00% | 52,996 |
| 2017-04-12 | 2017-04-10 | 10.800 | 6,407 | +2,000 | 0.00% | 69,196 |
| 2017-04-11 | 2017-04-07 | 10.600 | 4,407 | -2,000 | 0.00% | 46,714 |
| 2017-04-10 | 2017-04-06 | 10.600 | 6,407 | +2,000 | 0.00% | 67,914 |
| 2017-04-07 | 2017-04-05 | 11.000 | 4,407 | -3,000 | 0.00% | 48,477 |
| 2017-04-06 | 2017-04-03 | 10.600 | 7,407 | -500 | 0.00% | 78,514 |
| 2017-04-05 | 2017-03-31 | 10.800 | 7,907 | +2,000 | 0.00% | 85,396 |
| 2017-04-03 | 2017-03-30 | 11.000 | 5,907 | +1,500 | 0.00% | 64,977 |
| 2017-03-30 | 2017-03-28 | 11.400 | 4,407 | -3,500 | 0.00% | 50,240 |
| 2017-03-29 | 2017-03-27 | 11.600 | 7,907 | +3,500 | 0.00% | 91,721 |
| 2017-03-09 | 2017-03-07 | 10.400 | 4,407 | -2,500 | 0.00% | 45,833 |
| 2017-03-08 | 2017-03-06 | 10.400 | 6,907 | +2,500 | 0.00% | 71,833 |
| 2017-03-07 | 2017-03-03 | 10.600 | 4,407 | -6,000 | 0.00% | 46,714 |
| 2017-03-06 | 2017-03-02 | 11.200 | 10,407 | +7,000 | 0.00% | 116,558 |
| 2017-03-03 | 2017-03-01 | 11.600 | 3,407 | +1,000 | 0.00% | 39,521 |
| 2017-03-01 | 2017-02-27 | 12.000 | 2,407 | -3,500 | 0.00% | 28,884 |
| 2017-02-28 | 2017-02-24 | 12.000 | 5,907 | +2,500 | 0.00% | 70,884 |
| 2017-02-27 | 2017-02-23 | 12.000 | 3,407 | -2,000 | 0.00% | 40,884 |
| 2017-02-24 | 2017-02-22 | 12.200 | 5,407 | +3,000 | 0.00% | 65,965 |
| 2017-02-20 | 2017-02-16 | 12.600 | 2,407 | -1,500 | 0.00% | 30,328 |
| 2017-02-17 | 2017-02-15 | 12.600 | 3,907 | +1,500 | 0.00% | 49,228 |
| 2017-02-16 | 2017-02-14 | 12.600 | 2,407 | +1,000 | 0.00% | 30,328 |
| 2017-02-15 | 2017-02-13 | 12.600 | 1,407 | -6,500 | 0.00% | 17,728 |
| 2017-02-14 | 2017-02-10 | 13.200 | 7,907 | +7,000 | 0.00% | 104,372 |
| 2017-02-13 | 2017-02-09 | 13.400 | 907 | -2,000 | 0.00% | 12,154 |
| 2017-02-10 | 2017-02-08 | 13.600 | 2,907 | +2,000 | 0.00% | 39,535 |
| 2017-02-08 | 2017-02-06 | 14.000 | 907 | -7,500 | 0.00% | 12,698 |
| 2017-02-07 | 2017-02-03 | 13.400 | 8,407 | +7,500 | 0.00% | 112,654 |
| 2017-02-02 | 2017-01-27 | 13.600 | 907 | -9,500 | 0.00% | 12,335 |
| 2017-02-01 | 2017-01-25 | 13.000 | 10,407 | +9,500 | 0.00% | 135,291 |
| 2017-01-25 | 2017-01-23 | 13.400 | 907 | -1,500 | 0.00% | 12,154 |
| 2017-01-24 | 2017-01-20 | 13.200 | 2,407 | +1,500 | 0.00% | 31,772 |
| 2017-01-19 | 2017-01-17 | 13.200 | 907 | +500 | 0.00% | 11,972 |
| 2017-01-18 | 2017-01-16 | 13.200 | 407 | -18,000 | 0.00% | 5,372 |
| 2017-01-17 | 2017-01-13 | 13.200 | 18,407 | +1,500 | 0.00% | 242,972 |
| 2017-01-12 | 2017-01-10 | 14.000 | 16,907 | -1,500 | 0.00% | 236,698 |
| 2017-01-09 | 2017-01-05 | 15.200 | 18,407 | +1,500 | 0.00% | 279,786 |
| 2017-01-04 | 2016-12-30 | 16.000 | 16,907 | -4,500 | 0.00% | 270,512 |
| 2017-01-03 | 2016-12-29 | 15.200 | 21,407 | +4,500 | 0.00% | 325,386 |
| 2016-12-23 | 2016-12-21 | 15.600 | 16,907 | -5,000 | 0.00% | 263,749 |
| 2016-12-22 | 2016-12-20 | 14.600 | 21,907 | +1,000 | 0.00% | 319,842 |
| 2016-12-21 | 2016-12-19 | 15.400 | 20,907 | +4,000 | 0.00% | 321,968 |
| 2016-12-20 | 2016-12-16 | 16.600 | 16,907 | -21,000 | 0.00% | 280,656 |
| 2016-12-19 | 2016-12-15 | 14.200 | 37,907 | +1,000 | 0.00% | 538,279 |
| 2016-12-16 | 2016-12-14 | 14.800 | 36,907 | +6,500 | 0.00% | 546,224 |
| 2016-12-15 | 2016-12-13 | 15.000 | 30,407 | -7,500 | 0.00% | 456,105 |
| 2016-12-14 | 2016-12-12 | 15.200 | 37,907 | +20,500 | 0.00% | 576,186 |
| 2016-12-13 | 2016-12-09 | 16.000 | 17,407 | -2,500 | 0.00% | 278,512 |
| 2016-12-12 | 2016-12-08 | 16.000 | 19,907 | -12,000 | 0.00% | 318,512 |
| 2016-12-09 | 2016-12-07 | 16.000 | 31,907 | +13,500 | 0.00% | 510,512 |
| 2016-12-08 | 2016-12-06 | 16.400 | 18,407 | -1,000 | 0.00% | 301,875 |
| 2016-12-07 | 2016-12-05 | 16.400 | 19,407 | +2,500 | 0.00% | 318,275 |
| 2016-12-01 | 2016-11-29 | 16.200 | 16,907 | +16,000 | 0.00% | 273,893 |
| 2016-11-30 | 2016-11-28 | 16.000 | 907 | +500 | 0.00% | 14,512 |
| 2016-11-17 | 2016-11-15 | 15.000 | 407 | -27,500 | 0.00% | 6,105 |
| 2016-11-07 | 2016-11-03 | 15.400 | 27,907 | +15,000 | 0.00% | 429,768 |
| 2016-11-03 | 2016-11-01 | 15.600 | 12,907 | +12,500 | 0.00% | 201,349 |
| 2016-11-02 | 2016-10-31 | 15.400 | 407 | -25,000 | 0.00% | 6,268 |
| 2016-10-28 | 2016-10-26 | 14.800 | 25,407 | -3,500 | 0.00% | 376,024 |
| 2016-10-27 | 2016-10-25 | 14.800 | 28,907 | +3,500 | 0.00% | 427,824 |
| 2016-10-19 | 2016-10-17 | 15.000 | 25,407 | -1,000 | 0.00% | 381,105 |
| 2016-10-18 | 2016-10-14 | 14.400 | 26,407 | +1,000 | 0.00% | 380,261 |
| 2016-10-17 | 2016-10-13 | 14.600 | 25,407 | -6,500 | 0.00% | 370,942 |
| 2016-10-14 | 2016-10-12 | 14.600 | 31,907 | +3,000 | 0.00% | 465,842 |
| 2016-10-13 | 2016-10-11 | 14.800 | 28,907 | +3,500 | 0.00% | 427,824 |
| 2016-09-29 | 2016-09-27 | 14.600 | 25,407 | -12,000 | 0.00% | 370,942 |
| 2016-09-28 | 2016-09-26 | 14.200 | 37,407 | +6,000 | 0.00% | 531,179 |
| 2016-09-27 | 2016-09-23 | 14.800 | 31,407 | -16,000 | 0.00% | 464,824 |
| 2016-09-26 | 2016-09-22 | 14.800 | 47,407 | -7,500 | 0.00% | 701,624 |
| 2016-09-23 | 2016-09-21 | 15.000 | 54,907 | +29,500 | 0.00% | 823,605 |
| 2016-09-22 | 2016-09-20 | 16.000 | 25,407 | -1,000 | 0.00% | 406,512 |
| 2016-09-21 | 2016-09-19 | 15.600 | 26,407 | +1,000 | 0.00% | 411,949 |
| 2016-09-02 | 2016-08-31 | 15.000 | 25,407 | -500 | 0.00% | 381,105 |
| 2016-09-01 | 2016-08-30 | 14.600 | 25,907 | +500 | 0.00% | 378,242 |
| 2016-08-30 | 2016-08-26 | 14.600 | 25,407 | -1,000 | 0.00% | 370,942 |
| 2016-08-29 | 2016-08-25 | 14.200 | 26,407 | +1,000 | 0.00% | 374,979 |
| 2016-08-25 | 2016-08-23 | 14.800 | 25,407 | -18,000 | 0.00% | 376,024 |
| 2016-08-24 | 2016-08-22 | 14.000 | 43,407 | +15,500 | 0.00% | 607,698 |
| 2016-08-23 | 2016-08-19 | 15.400 | 27,907 | +2,500 | 0.00% | 429,768 |
| 2016-08-17 | 2016-08-15 | 16.000 | 25,407 | -500 | 0.00% | 406,512 |
| 2016-08-15 | 2016-08-11 | 15.600 | 25,907 | +500 | 0.00% | 404,149 |
| 2016-08-04 | 2016-08-01 | 16.400 | 25,407 | -4,000 | 0.00% | 416,675 |
| 2016-08-03 | 2016-07-29 | 16.000 | 29,407 | -4,000 | 0.00% | 470,512 |
| 2016-08-01 | 2016-07-28 | 16.200 | 33,407 | +8,000 | 0.00% | 541,193 |
| 2016-07-26 | 2016-07-22 | 16.600 | 25,407 | -2,000 | 0.00% | 421,756 |
| 2016-07-25 | 2016-07-21 | 17.000 | 27,407 | +2,000 | 0.00% | 465,919 |
| 2016-07-07 | 2016-07-05 | 16.200 | 25,407 | -500 | 0.00% | 411,593 |
| 2016-07-06 | 2016-07-04 | 16.800 | 25,907 | +500 | 0.00% | 435,238 |
| 2016-05-20 | 2016-05-18 | 14.600 | 25,407 | -2,000 | 0.00% | 370,942 |
| 2016-05-19 | 2016-05-17 | 15.200 | 27,407 | +2,000 | 0.00% | 416,586 |
| 2016-03-07 | 2016-03-03 | 17.800 | 25,407 | +25 | 0.00% | 452,245 |
| 2015-12-14 | 2015-12-10 | 19.200 | 25,382 | -2,000 | 0.00% | 487,334 |
| 2015-12-11 | 2015-12-09 | 18.400 | 27,382 | +2,000 | 0.00% | 503,829 |
| 2015-12-10 | 2015-12-08 | 19.200 | 25,382 | -500 | 0.02% | 487,334 |
| 2015-12-09 | 2015-12-07 | 19.000 | 25,882 | +500 | 0.02% | 491,758 |
| 2015-12-03 | 2015-12-01 | 19.000 | 25,382 | -5,000 | 0.02% | 482,258 |
| 2015-12-02 | 2015-11-30 | 18.800 | 30,382 | +2,500 | 0.02% | 571,182 |
| 2015-12-01 | 2015-11-27 | 18.800 | 27,882 | +1,000 | 0.02% | 524,182 |
| 2015-11-24 | 2015-11-20 | 19.800 | 26,882 | +1,500 | 0.02% | 532,264 |
| 2015-11-06 | 2015-11-04 | 19.600 | 25,382 | -36,000 | 0.02% | 497,487 |
| 2015-11-05 | 2015-11-03 | 18.400 | 61,382 | +43,000 | 0.05% | 1,129,429 |
| 2015-11-03 | 2015-10-30 | 25.800 | 18,382 | +1,000 | 0.01% | 474,256 |
| 2015-11-02 | 2015-10-29 | 25.800 | 17,382 | +1,000 | 0.01% | 448,456 |
| 2015-09-11 | 2015-09-09 | 18.400 | 16,382 | +4,000 | 0.01% | 301,429 |
| 2015-09-10 | 2015-09-08 | 17.400 | 12,382 | +12,000 | 0.01% | 215,447 |
| 2015-06-01 | 2015-05-28 | 21.600 | 382 | -4,000 | 0.00% | 8,251 |
| 2015-05-29 | 2015-05-27 | 20.800 | 4,382 | +4,000 | 0.00% | 91,146 |
| 2015-05-18 | 2015-05-14 | 16.800 | 382 | -2,000 | 0.00% | 6,418 |
| 2015-05-15 | 2015-05-13 | 18.800 | 2,382 | +2,000 | 0.00% | 44,782 |
| 2015-05-05 | 2015-04-30 | 15.800 | 382 | -100 | 0.00% | 6,036 |
| 2014-12-02 | 2014-11-28 | 4.420 | 482 | -48,000 | 0.00% | 2,130 |
| 2014-12-01 | 2014-11-27 | 4.000 | 48,482 | +34,000 | 0.04% | 193,928 |
| 2014-11-28 | 2014-11-26 | 3.900 | 14,482 | -38,000 | 0.01% | 56,480 |
| 2014-11-14 | 2014-11-12 | 3.700 | 52,482 | +14,000 | 0.05% | 194,183 |
| 2014-11-13 | 2014-11-11 | 3.640 | 38,482 | -2,000 | 0.03% | 140,074 |
| 2014-11-07 | 2014-11-05 | 3.620 | 40,482 | +34,000 | 0.04% | 146,545 |
| 2014-11-04 | 2014-10-31 | 3.300 | 6,482 | +6,000 | 0.01% | 21,391 |
| 2014-09-18 | 2014-09-16 | 4.440 | 482 | -16,000 | 0.00% | 2,140 |
| 2014-09-17 | 2014-09-15 | 4.540 | 16,482 | +16,000 | 0.01% | 74,828 |
| 2014-04-07 | 2014-04-03 | 2.620 | 482 | -6,000 | 0.00% | 1,263 |
| 2014-03-31 | 2014-03-27 | 2.480 | 6,482 | +6,000 | 0.01% | 16,075 |
| 2014-03-24 | 2014-03-20 | 2.340 | 482 | -12,000 | 0.00% | 1,128 |
| 2014-03-21 | 2014-03-19 | 2.300 | 12,482 | -40,000 | 0.01% | 28,709 |
| 2014-03-18 | 2014-03-14 | 2.340 | 52,482 | +20,000 | 0.05% | 122,808 |
| 2014-03-17 | 2014-03-13 | 2.400 | 32,482 | +6,000 | 0.03% | 77,957 |
| 2014-03-13 | 2014-03-11 | 2.520 | 26,482 | +20,000 | 0.02% | 66,735 |
| 2014-03-12 | 2014-03-10 | 2.480 | 6,482 | +6,000 | 0.01% | 16,075 |
| 2014-03-11 | 2014-03-07 | 2.700 | 482 | -12,000 | 0.00% | 1,301 |
| 2014-03-10 | 2014-03-06 | 2.600 | 12,482 | -6,000 | 0.01% | 32,453 |
| 2014-03-06 | 2014-03-04 | 2.580 | 18,482 | -10,000 | 0.02% | 47,684 |
| 2014-03-05 | 2014-03-03 | 2.580 | 28,482 | +16,000 | 0.03% | 73,484 |
| 2014-03-04 | 2014-02-28 | 2.820 | 12,482 | -12,000 | 0.01% | 35,199 |
| 2014-02-28 | 2014-02-26 | 2.980 | 24,482 | +6,000 | 0.02% | 72,956 |
| 2014-02-27 | 2014-02-25 | 2.940 | 18,482 | +4,000 | 0.02% | 54,337 |
| 2014-02-26 | 2014-02-24 | 2.980 | 14,482 | +2,000 | 0.01% | 43,156 |
| 2014-02-25 | 2014-02-21 | 2.400 | 12,482 | +6,000 | 0.01% | 29,957 |
| 2014-02-24 | 2014-02-20 | 2.220 | 6,482 | -36,000 | 0.01% | 14,390 |
| 2014-02-20 | 2014-02-18 | 1.900 | 42,482 | +42,000 | 0.04% | 80,716 |
| 2013-11-05 | 2013-11-01 | 2.100 | 482 | -4,000 | 0.00% | 1,012 |
| 2013-10-31 | 2013-10-29 | 1.780 | 4,482 | +4,000 | 0.00% | 7,978 |
| 2013-08-21 | 2013-08-19 | 1.800 | 482 | -4,000 | 0.00% | 868 |
| 2013-08-20 | 2013-08-16 | 1.820 | 4,482 | +4,000 | 0.00% | 8,157 |
| 2013-06-07 | 2013-06-05 | 1.760 | 482 | -6,000 | 0.00% | 848 |
| 2013-05-28 | 2013-05-24 | 1.560 | 6,482 | +6,000 | 0.01% | 10,112 |
| 2013-03-21 | 2013-03-19 | 1.620 | 482 | -10,000 | 0.00% | 781 |
| 2013-03-19 | 2013-03-15 | 1.640 | 10,482 | +10,000 | 0.01% | 17,190 |
| 2013-01-31 | 2013-01-29 | 2.320 | 482 | -5,000 | 0.00% | 1,118 |
| 2012-07-11 | 2012-07-09 | 1.007 | 5,482 | -71 | 0.01% | 5,520 |
| 2012-05-08 | 2012-05-04 | 1.737 | 5,553 | -22,213 | 0.01% | 9,648 |
| 2012-04-23 | 2012-04-19 | 2.271 | 27,766 | +22,213 | 0.04% | 63,043 |
| 2009-04-24 | 2009-04-22 | 8.885 | 5,553 | -2,735 | 0.01% | 49,336 |
| 2009-04-23 | 2009-04-21 | 9.971 | 8,288 | +2,735 | 0.01% | 82,636 |
| 2008-07-02 | 2008-06-27 | 9.773 | 5,553 | +1,013 | 0.01% | 54,270 |
| 2008-06-24 | 2008-06-20 | 10.267 | 4,540 | +1,013 | 0.01% | 46,611 |
| 2008-04-03 | 2008-04-01 | 20.632 | 3,527 | -203 | 0.00% | 72,769 |
| 2008-03-06 | 2008-03-04 | 22.606 | 3,730 | -810 | 0.01% | 84,322 |
| 2008-03-04 | 2008-02-29 | 25.173 | 4,540 | +506 | 0.01% | 114,286 |
| 2008-03-03 | 2008-02-28 | 27.641 | 4,034 | +507 | 0.01% | 111,504 |
| 2008-02-26 | 2008-02-22 | 23.396 | 3,527 | -1,520 | 0.00% | 82,518 |
| 2008-02-22 | 2008-02-20 | 28.628 | 5,047 | -202 | 0.01% | 144,487 |
| 2008-02-21 | 2008-02-19 | 23.297 | 5,249 | +1,722 | 0.01% | 122,288 |
| 2008-01-28 | 2008-01-24 | 13.919 | 3,527 | +1,013 | 0.00% | 49,093 |
| 2007-10-26 | 2007-10-24 | 37.019 | 2,514 | +608 | 0.00% | 93,066 |
| 2007-10-16 | 2007-10-12 | 31.590 | 1,906 | +101 | 0.00% | 60,210 |
| 2007-10-10 | 2007-10-08 | 40.474 | 1,805 | -507 | 0.00% | 73,056 |
| 2007-10-09 | 2007-10-05 | 48.372 | 2,312 | +507 | 0.00% | 111,836 |
| 2007-10-03 | 2007-09-28 | 56.269 | 1,805 | +304 | 0.00% | 101,566 |
| 2007-08-17 | 2007-08-15 | 65.154 | 1,501 | -304 | 0.00% | 97,796 |
| 2007-08-10 | 2007-08-08 | 54.295 | 1,805 | +202 | 0.00% | 98,002 |
| 2007-08-06 | 2007-08-02 | 70.090 | 1,603 | +203 | 0.00% | 112,354 |
| 2007-08-02 | 2007-07-31 | 80.949 | 1,400 | -101 | 0.00% | 113,328 |
| 2007-07-30 | 2007-07-26 | 79.962 | 1,501 | +202 | 0.00% | 120,022 |
| 2007-07-23 | 2007-07-19 | 88.846 | 1,299 | +102 | 0.00% | 115,411 |
| 2007-06-29 | 2007-06-27 | 89.833 | 1,197 | +202 | 0.00% | 107,531 |
| 2007-06-26 | 2007-06-22 | 97.731 | 995 | 0.00% | 97,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy