History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 5,465 | +0 | 0.00% | 6,012 |
| 2025-10-13 | 2025-10-09 | 1.160 | 5,465 | +0 | 0.00% | 6,339 |
| 2025-10-10 | 2025-10-08 | 1.150 | 5,465 | +0 | 0.00% | 6,285 |
| 2025-10-09 | 2025-10-06 | 1.150 | 5,465 | +0 | 0.00% | 6,285 |
| 2025-10-08 | 2025-10-03 | 1.160 | 5,465 | +0 | 0.00% | 6,339 |
| 2025-10-06 | 2025-10-02 | 1.160 | 5,465 | +0 | 0.00% | 6,339 |
| 2025-10-03 | 2025-09-30 | 1.160 | 5,465 | +0 | 0.00% | 6,339 |
| 2025-10-02 | 2025-09-29 | 1.190 | 5,465 | +0 | 0.00% | 6,503 |
| 2025-09-30 | 2025-09-26 | 1.180 | 5,465 | +0 | 0.00% | 6,449 |
| 2025-09-29 | 2025-09-25 | 1.170 | 5,465 | +0 | 0.00% | 6,394 |
| 2025-09-26 | 2025-09-24 | 1.180 | 5,465 | +0 | 0.00% | 6,449 |
| 2025-09-25 | 2025-09-23 | 1.180 | 5,465 | +0 | 0.00% | 6,449 |
| 2025-09-24 | 2025-09-22 | 1.180 | 5,465 | +0 | 0.00% | 6,449 |
| 2025-09-23 | 2025-09-19 | 1.180 | 5,465 | +0 | 0.00% | 6,449 |
| 2025-09-22 | 2025-09-18 | 1.180 | 5,465 | +0 | 0.00% | 6,449 |
| 2025-09-19 | 2025-09-17 | 1.170 | 5,465 | +0 | 0.00% | 6,394 |
| 2025-09-18 | 2025-09-16 | 1.200 | 5,465 | +0 | 0.00% | 6,558 |
| 2025-09-17 | 2025-09-15 | 1.180 | 5,465 | +0 | 0.00% | 6,449 |
| 2025-09-16 | 2025-09-12 | 1.160 | 5,465 | +0 | 0.00% | 6,339 |
| 2025-09-15 | 2025-09-11 | 1.170 | 5,465 | +0 | 0.00% | 6,394 |
| 2025-09-12 | 2025-09-10 | 1.150 | 5,465 | +0 | 0.00% | 6,285 |
| 2025-09-11 | 2025-09-09 | 1.170 | 5,465 | +0 | 0.00% | 6,394 |
| 2025-09-10 | 2025-09-08 | 1.160 | 5,465 | +0 | 0.00% | 6,339 |
| 2025-09-09 | 2025-09-05 | 1.150 | 5,465 | +0 | 0.00% | 6,285 |
| 2025-09-08 | 2025-09-04 | 1.150 | 5,465 | +0 | 0.00% | 6,285 |
| 2025-09-05 | 2025-09-03 | 1.140 | 5,465 | +0 | 0.00% | 6,230 |
| 2025-09-04 | 2025-09-02 | 1.080 | 5,465 | +0 | 0.00% | 5,902 |
| 2025-09-03 | 2025-09-01 | 1.020 | 5,465 | +0 | 0.00% | 5,574 |
| 2025-09-02 | 2025-08-29 | 0.980 | 5,465 | +0 | 0.00% | 5,356 |
| 2025-09-01 | 2025-08-28 | 0.980 | 5,465 | +0 | 0.00% | 5,356 |
| 2025-08-29 | 2025-08-27 | 0.990 | 5,465 | +0 | 0.00% | 5,410 |
| 2025-08-28 | 2025-08-26 | 0.980 | 5,465 | +0 | 0.00% | 5,356 |
| 2025-08-27 | 2025-08-25 | 0.980 | 5,465 | +0 | 0.00% | 5,356 |
| 2025-08-26 | 2025-08-22 | 0.970 | 5,465 | +0 | 0.00% | 5,301 |
| 2025-08-25 | 2025-08-21 | 1.010 | 5,465 | +0 | 0.00% | 5,520 |
| 2025-08-22 | 2025-08-20 | 1.010 | 5,465 | +0 | 0.00% | 5,520 |
| 2025-08-21 | 2025-08-19 | 1.020 | 5,465 | +0 | 0.00% | 5,574 |
| 2025-08-20 | 2025-08-18 | 1.050 | 5,465 | +0 | 0.00% | 5,738 |
| 2025-08-19 | 2025-08-15 | 1.020 | 5,465 | +0 | 0.00% | 5,574 |
| 2025-08-18 | 2025-08-14 | 1.030 | 5,465 | +0 | 0.00% | 5,629 |
| 2025-08-15 | 2025-08-13 | 1.050 | 5,465 | +0 | 0.00% | 5,738 |
| 2025-08-14 | 2025-08-12 | 1.020 | 5,465 | +0 | 0.00% | 5,574 |
| 2025-08-13 | 2025-08-11 | 1.030 | 5,465 | +0 | 0.00% | 5,629 |
| 2025-08-12 | 2025-08-08 | 1.100 | 5,465 | +0 | 0.00% | 6,012 |
| 2025-08-11 | 2025-08-07 | 1.040 | 5,465 | +0 | 0.00% | 5,684 |
| 2025-08-08 | 2025-08-06 | 1.070 | 5,465 | +0 | 0.00% | 5,848 |
| 2025-08-07 | 2025-08-05 | 1.010 | 5,465 | +0 | 0.00% | 5,520 |
| 2025-08-06 | 2025-08-04 | 1.010 | 5,465 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 1.030 | 5,465 | +0 | 0.00% | 5,629 |
| 2025-08-04 | 2025-07-31 | 1.040 | 5,465 | +0 | 0.00% | 5,684 |
| 2025-08-01 | 2025-07-30 | 1.040 | 5,465 | +0 | 0.00% | 5,684 |
| 2025-07-31 | 2025-07-29 | 1.060 | 5,465 | +0 | 0.00% | 5,793 |
| 2025-07-30 | 2025-07-28 | 1.060 | 5,465 | +0 | 0.00% | 5,793 |
| 2025-07-29 | 2025-07-25 | 1.070 | 5,465 | +0 | 0.00% | 5,848 |
| 2025-07-28 | 2025-07-24 | 1.070 | 5,465 | +0 | 0.00% | 5,848 |
| 2025-07-25 | 2025-07-23 | 1.050 | 5,465 | +0 | 0.00% | 5,738 |
| 2025-07-24 | 2025-07-22 | 1.100 | 5,465 | +0 | 0.00% | 6,012 |
| 2025-07-23 | 2025-07-21 | 1.060 | 5,465 | +0 | 0.00% | 5,793 |
| 2025-07-22 | 2025-07-18 | 1.090 | 5,465 | +0 | 0.00% | 5,957 |
| 2025-07-21 | 2025-07-17 | 1.040 | 5,465 | +0 | 0.00% | 5,684 |
| 2025-07-18 | 2025-07-16 | 1.030 | 5,465 | +0 | 0.00% | 5,629 |
| 2025-07-17 | 2025-07-15 | 1.020 | 5,465 | +0 | 0.00% | 5,574 |
| 2025-07-16 | 2025-07-14 | 1.030 | 5,465 | +0 | 0.00% | 5,629 |
| 2025-07-15 | 2025-07-11 | 1.010 | 5,465 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 1.020 | 5,465 | +0 | 0.00% | 5,574 |
| 2025-07-11 | 2025-07-09 | 1.050 | 5,465 | +0 | 0.00% | 5,738 |
| 2025-07-10 | 2025-07-08 | 1.000 | 5,465 | +0 | 0.00% | 5,465 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,465 | +0 | 0.00% | 5,574 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,465 | +0 | 0.00% | 5,574 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,465 | +0 | 0.00% | 5,684 |
| 2025-07-04 | 2025-07-02 | 1.090 | 5,465 | +0 | 0.00% | 5,957 |
| 2023-08-08 | 2023-08-04 | 0.520 | 5,465 | +40 | 0.00% | 2,842 |
| 2021-03-25 | 2021-03-23 | 2.280 | 5,425 | +2,500 | 0.00% | 12,369 |
| 2021-03-24 | 2021-03-22 | 2.240 | 2,925 | -10,000 | 0.00% | 6,552 |
| 2021-03-23 | 2021-03-19 | 2.280 | 12,925 | +2,500 | 0.00% | 29,469 |
| 2021-03-22 | 2021-03-18 | 2.200 | 10,425 | +10,000 | 0.00% | 22,935 |
| 2019-10-29 | 2019-10-25 | 2.200 | 425 | -30 | 0.00% | 935 |
| 2018-08-20 | 2018-08-16 | 7.900 | 455 | -5,000 | 0.00% | 3,594 |
| 2018-07-30 | 2018-07-26 | 6.500 | 5,455 | +5,000 | 0.00% | 35,458 |
| 2018-05-16 | 2018-05-14 | 4.840 | 455 | -200 | 0.00% | 2,202 |
| 2017-08-15 | 2017-08-11 | 8.500 | 655 | -100 | 0.00% | 5,568 |
| 2016-05-31 | 2016-05-27 | 16.200 | 755 | -6,000 | 0.00% | 12,231 |
| 2016-05-30 | 2016-05-26 | 16.400 | 6,755 | +1,500 | 0.00% | 110,782 |
| 2016-05-27 | 2016-05-25 | 14.800 | 5,255 | +4,500 | 0.00% | 77,774 |
| 2015-11-05 | 2015-11-03 | 18.400 | 755 | -110 | 0.00% | 13,892 |
| 2015-05-26 | 2015-05-21 | 26.800 | 865 | -4,000 | 0.00% | 23,182 |
| 2015-05-22 | 2015-05-20 | 28.000 | 4,865 | +4,000 | 0.00% | 136,220 |
| 2015-05-07 | 2015-05-05 | 19.800 | 865 | -300 | 0.00% | 17,127 |
| 2015-04-23 | 2015-04-21 | 9.700 | 1,165 | -700 | 0.00% | 11,300 |
| 2015-03-23 | 2015-03-19 | 5.400 | 1,865 | -4,000 | 0.00% | 10,071 |
| 2015-03-19 | 2015-03-17 | 5.300 | 5,865 | +4,000 | 0.01% | 31,085 |
| 2015-01-27 | 2015-01-23 | 6.300 | 1,865 | -20 | 0.00% | 11,750 |
| 2015-01-02 | 2014-12-29 | 5.000 | 1,885 | -1,000 | 0.00% | 9,425 |
| 2014-09-02 | 2014-08-29 | 4.180 | 2,885 | -4,000 | 0.00% | 12,059 |
| 2014-08-29 | 2014-08-27 | 4.600 | 6,885 | +4,000 | 0.01% | 31,671 |
| 2014-08-19 | 2014-08-15 | 4.420 | 2,885 | -4,000 | 0.00% | 12,752 |
| 2014-08-11 | 2014-08-07 | 4.680 | 6,885 | +4,000 | 0.01% | 32,222 |
| 2014-04-01 | 2014-03-28 | 2.680 | 2,885 | -10,000 | 0.00% | 7,732 |
| 2014-03-28 | 2014-03-26 | 2.700 | 12,885 | +10,000 | 0.01% | 34,790 |
| 2014-02-25 | 2014-02-21 | 2.400 | 2,885 | -6,000 | 0.00% | 6,924 |
| 2014-02-24 | 2014-02-20 | 2.220 | 8,885 | +6,000 | 0.01% | 19,725 |
| 2013-12-27 | 2013-12-20 | 1.820 | 2,885 | -60,000 | 0.00% | 5,251 |
| 2013-11-18 | 2013-11-14 | 2.020 | 62,885 | +10,000 | 0.06% | 127,028 |
| 2013-11-14 | 2013-11-12 | 2.140 | 52,885 | +4,000 | 0.05% | 113,174 |
| 2013-11-13 | 2013-11-11 | 2.260 | 48,885 | +10,000 | 0.04% | 110,480 |
| 2013-11-12 | 2013-11-08 | 2.180 | 38,885 | +36,000 | 0.04% | 84,769 |
| 2013-10-28 | 2013-10-24 | 1.800 | 2,885 | -10,000 | 0.00% | 5,193 |
| 2013-10-24 | 2013-10-22 | 1.880 | 12,885 | +10,000 | 0.01% | 24,224 |
| 2012-08-20 | 2012-08-16 | 1.180 | 2,885 | +100 | 0.00% | 3,404 |
| 2012-08-06 | 2012-08-02 | 1.120 | 2,785 | -1,020 | 0.00% | 3,119 |
| 2012-07-11 | 2012-07-09 | 1.007 | 3,805 | -49 | 0.01% | 3,831 |
| 2012-05-08 | 2012-05-04 | 1.737 | 3,854 | -15,418 | 0.01% | 6,696 |
| 2012-04-23 | 2012-04-19 | 2.271 | 19,272 | +15,418 | 0.03% | 43,757 |
| 2011-11-11 | 2011-11-09 | 3.258 | 3,854 | -2,026 | 0.01% | 12,555 |
| 2011-05-23 | 2011-05-19 | 8.292 | 5,880 | -5,065 | 0.01% | 48,759 |
| 2011-04-21 | 2011-04-19 | 8.095 | 10,945 | +3,039 | 0.01% | 88,598 |
| 2011-04-15 | 2011-04-13 | 8.391 | 7,906 | -2,533 | 0.01% | 66,339 |
| 2011-04-13 | 2011-04-11 | 8.588 | 10,439 | +2,533 | 0.01% | 89,655 |
| 2011-02-18 | 2011-02-16 | 10.662 | 7,906 | -507 | 0.01% | 84,290 |
| 2011-01-28 | 2011-01-26 | 12.340 | 8,413 | -1,013 | 0.01% | 103,814 |
| 2011-01-27 | 2011-01-25 | 13.129 | 9,426 | -1,013 | 0.01% | 123,759 |
| 2011-01-04 | 2010-12-31 | 13.031 | 10,439 | +2,026 | 0.01% | 136,028 |
| 2010-12-15 | 2010-12-13 | 13.426 | 8,413 | +507 | 0.01% | 112,950 |
| 2010-12-08 | 2010-12-06 | 14.413 | 7,906 | -2,026 | 0.01% | 113,948 |
| 2010-12-03 | 2010-12-01 | 14.413 | 9,932 | +1,215 | 0.01% | 143,148 |
| 2010-11-30 | 2010-11-26 | 14.413 | 8,717 | -2,026 | 0.01% | 125,637 |
| 2010-11-26 | 2010-11-24 | 13.821 | 10,743 | -2,026 | 0.01% | 148,474 |
| 2010-11-24 | 2010-11-22 | 14.215 | 12,769 | +2,229 | 0.02% | 181,516 |
| 2010-11-23 | 2010-11-19 | 13.722 | 10,540 | -912 | 0.01% | 144,628 |
| 2010-11-18 | 2010-11-16 | 14.512 | 11,452 | +4,559 | 0.02% | 166,186 |
| 2010-11-17 | 2010-11-15 | 14.709 | 6,893 | -1,013 | 0.01% | 101,389 |
| 2010-11-15 | 2010-11-11 | 15.597 | 7,906 | -3,039 | 0.01% | 123,313 |
| 2010-10-28 | 2010-10-26 | 13.919 | 10,945 | +2,026 | 0.01% | 152,346 |
| 2010-10-13 | 2010-10-11 | 13.031 | 8,919 | +1,013 | 0.01% | 116,221 |
| 2010-09-16 | 2010-09-14 | 13.722 | 7,906 | -4,052 | 0.01% | 108,485 |
| 2010-09-15 | 2010-09-13 | 12.735 | 11,958 | +2,026 | 0.02% | 152,281 |
| 2010-09-14 | 2010-09-10 | 13.722 | 9,932 | +2,026 | 0.01% | 136,285 |
| 2010-08-09 | 2010-08-05 | 14.610 | 7,906 | -5,065 | 0.01% | 115,509 |
| 2010-08-06 | 2010-08-04 | 15.005 | 12,971 | +5,065 | 0.02% | 194,632 |
| 2010-07-16 | 2010-07-14 | 14.709 | 7,906 | +1,013 | 0.01% | 116,289 |
| 2010-04-14 | 2010-04-12 | 18.559 | 6,893 | -1,013 | 0.01% | 127,927 |
| 2010-04-12 | 2010-04-08 | 18.756 | 7,906 | +1,013 | 0.01% | 148,288 |
| 2010-03-22 | 2010-03-18 | 19.349 | 6,893 | -5,268 | 0.01% | 133,371 |
| 2010-03-19 | 2010-03-17 | 19.744 | 12,161 | +5,268 | 0.02% | 240,102 |
| 2010-01-25 | 2010-01-21 | 20.731 | 6,893 | -608 | 0.01% | 142,897 |
| 2010-01-22 | 2010-01-20 | 20.632 | 7,501 | -2,026 | 0.01% | 154,761 |
| 2010-01-21 | 2010-01-19 | 20.336 | 9,527 | +2,026 | 0.01% | 193,740 |
| 2010-01-19 | 2010-01-15 | 20.040 | 7,501 | -2,026 | 0.01% | 150,318 |
| 2010-01-18 | 2010-01-14 | 19.941 | 9,527 | +2,026 | 0.01% | 189,978 |
| 2010-01-15 | 2010-01-13 | 19.941 | 7,501 | -2,026 | 0.01% | 149,578 |
| 2010-01-13 | 2010-01-11 | 21.224 | 9,527 | +1,013 | 0.01% | 202,204 |
| 2010-01-12 | 2010-01-08 | 21.619 | 8,514 | -1,013 | 0.01% | 184,066 |
| 2010-01-07 | 2010-01-05 | 21.619 | 9,527 | +2,026 | 0.01% | 205,966 |
| 2010-01-06 | 2010-01-04 | 22.903 | 7,501 | +1,013 | 0.01% | 171,792 |
| 2009-12-21 | 2009-12-17 | 20.237 | 6,488 | -709 | 0.01% | 131,299 |
| 2009-12-18 | 2009-12-16 | 21.126 | 7,197 | +709 | 0.01% | 152,041 |
| 2009-12-14 | 2009-12-10 | 20.237 | 6,488 | -2,026 | 0.01% | 131,299 |
| 2009-12-11 | 2009-12-09 | 20.632 | 8,514 | -1,722 | 0.01% | 175,661 |
| 2009-12-10 | 2009-12-08 | 21.027 | 10,236 | +1,215 | 0.01% | 215,232 |
| 2009-12-09 | 2009-12-07 | 20.731 | 9,021 | +2,533 | 0.01% | 187,012 |
| 2009-12-07 | 2009-12-03 | 20.237 | 6,488 | +1,013 | 0.01% | 131,299 |
| 2009-12-03 | 2009-12-01 | 18.559 | 5,475 | +1,013 | 0.01% | 101,610 |
| 2009-11-10 | 2009-11-06 | 24.581 | 4,462 | -1,418 | 0.01% | 109,679 |
| 2009-11-09 | 2009-11-05 | 21.521 | 5,880 | -1,013 | 0.01% | 126,541 |
| 2009-11-06 | 2009-11-04 | 21.718 | 6,893 | +2,431 | 0.01% | 149,702 |
| 2009-10-27 | 2009-10-22 | 22.705 | 4,462 | -3,444 | 0.01% | 101,310 |
| 2009-10-23 | 2009-10-21 | 15.795 | 7,906 | -31 | 0.01% | 124,874 |
| 2009-10-22 | 2009-10-20 | 13.031 | 7,937 | -2,026 | 0.01% | 103,425 |
| 2009-10-14 | 2009-10-12 | 11.353 | 9,963 | -2,026 | 0.01% | 113,106 |
| 2009-10-05 | 2009-09-30 | 10.168 | 11,989 | -607 | 0.02% | 121,904 |
| 2009-10-02 | 2009-09-29 | 10.365 | 12,596 | -6,078 | 0.02% | 130,562 |
| 2009-09-30 | 2009-09-28 | 9.971 | 18,674 | +4,052 | 0.03% | 186,189 |
| 2009-08-11 | 2009-08-07 | 9.576 | 14,622 | -2,026 | 0.02% | 140,015 |
| 2009-08-10 | 2009-08-06 | 9.378 | 16,648 | +2,026 | 0.02% | 156,128 |
| 2009-07-31 | 2009-07-29 | 9.674 | 14,622 | -3,039 | 0.02% | 141,458 |
| 2009-07-24 | 2009-07-22 | 9.576 | 17,661 | +3,039 | 0.02% | 169,115 |
| 2009-07-10 | 2009-07-08 | 9.378 | 14,622 | +2,026 | 0.02% | 137,128 |
| 2009-06-18 | 2009-06-16 | 10.464 | 12,596 | +2,025 | 0.02% | 131,806 |
| 2009-06-15 | 2009-06-11 | 12.142 | 10,571 | -2,025 | 0.01% | 128,356 |
| 2009-06-12 | 2009-06-10 | 12.241 | 12,596 | -5,065 | 0.02% | 154,188 |
| 2009-06-11 | 2009-06-09 | 11.945 | 17,661 | +2,026 | 0.02% | 210,958 |
| 2009-06-10 | 2009-06-08 | 12.241 | 15,635 | -3,039 | 0.02% | 191,388 |
| 2009-06-09 | 2009-06-05 | 12.241 | 18,674 | +6,078 | 0.03% | 228,589 |
| 2009-06-08 | 2009-06-04 | 12.044 | 12,596 | +2,025 | 0.02% | 151,701 |
| 2009-06-05 | 2009-06-03 | 11.846 | 10,571 | +1,013 | 0.01% | 125,226 |
| 2009-06-03 | 2009-06-01 | 11.649 | 9,558 | -1,013 | 0.01% | 111,338 |
| 2009-06-02 | 2009-05-29 | 11.254 | 10,571 | +2,026 | 0.01% | 118,964 |
| 2009-05-26 | 2009-05-22 | 11.155 | 8,545 | -2,026 | 0.01% | 95,321 |
| 2009-05-25 | 2009-05-21 | 11.254 | 10,571 | -1,013 | 0.01% | 118,964 |
| 2009-05-22 | 2009-05-20 | 11.945 | 11,584 | +3,039 | 0.02% | 138,369 |
| 2009-05-14 | 2009-05-12 | 11.254 | 8,545 | -2,026 | 0.01% | 96,164 |
| 2009-05-13 | 2009-05-11 | 9.378 | 10,571 | +2,026 | 0.01% | 99,137 |
| 2009-05-12 | 2009-05-08 | 9.872 | 8,545 | -2,026 | 0.01% | 84,354 |
| 2009-05-08 | 2009-05-06 | 9.773 | 10,571 | +2,026 | 0.01% | 103,311 |
| 2009-04-23 | 2009-04-21 | 9.971 | 8,545 | +2,026 | 0.01% | 85,198 |
| 2008-10-27 | 2008-10-23 | 2.764 | 6,519 | -303 | 0.01% | 18,019 |
| 2008-10-23 | 2008-10-21 | 3.356 | 6,822 | -1,013 | 0.01% | 22,897 |
| 2008-09-29 | 2008-09-25 | 5.232 | 7,835 | -4,255 | 0.01% | 40,993 |
| 2008-07-15 | 2008-07-11 | 8.983 | 12,090 | -1,013 | 0.02% | 108,609 |
| 2008-07-14 | 2008-07-10 | 8.885 | 13,103 | +1,013 | 0.02% | 116,415 |
| 2008-07-04 | 2008-07-02 | 8.885 | 12,090 | -1,013 | 0.02% | 107,415 |
| 2008-07-03 | 2008-06-30 | 9.477 | 13,103 | +1,013 | 0.02% | 124,176 |
| 2008-06-30 | 2008-06-26 | 10.168 | 12,090 | +1,013 | 0.02% | 122,931 |
| 2008-06-20 | 2008-06-18 | 12.537 | 11,077 | -2,026 | 0.01% | 138,874 |
| 2008-06-18 | 2008-06-16 | 12.241 | 13,103 | +203 | 0.02% | 160,394 |
| 2008-06-13 | 2008-06-11 | 12.636 | 12,900 | +2,026 | 0.02% | 163,003 |
| 2008-06-02 | 2008-05-29 | 14.610 | 10,874 | -3,039 | 0.01% | 158,872 |
| 2008-05-23 | 2008-05-21 | 14.808 | 13,913 | +1,013 | 0.02% | 206,019 |
| 2008-05-21 | 2008-05-19 | 15.400 | 12,900 | +2,026 | 0.02% | 198,660 |
| 2008-05-07 | 2008-05-05 | 18.164 | 10,874 | -6,078 | 0.01% | 197,516 |
| 2008-05-05 | 2008-04-30 | 13.426 | 16,952 | +1,013 | 0.02% | 227,591 |
| 2008-05-02 | 2008-04-29 | 13.722 | 15,939 | -1,013 | 0.02% | 218,712 |
| 2008-04-29 | 2008-04-25 | 13.327 | 16,952 | +3,039 | 0.02% | 225,918 |
| 2008-04-25 | 2008-04-23 | 14.117 | 13,913 | +2,026 | 0.02% | 196,405 |
| 2008-03-20 | 2008-03-18 | 15.005 | 11,887 | +2,026 | 0.02% | 178,366 |
| 2008-03-19 | 2008-03-17 | 15.894 | 9,861 | -1,013 | 0.01% | 156,727 |
| 2008-03-18 | 2008-03-14 | 17.374 | 10,874 | +2,026 | 0.01% | 188,929 |
| 2008-03-10 | 2008-03-06 | 22.212 | 8,848 | -1,013 | 0.01% | 196,528 |
| 2008-03-06 | 2008-03-04 | 22.606 | 9,861 | +1,013 | 0.01% | 222,922 |
| 2008-03-03 | 2008-02-28 | 27.641 | 8,848 | +1,013 | 0.01% | 244,568 |
| 2008-02-28 | 2008-02-26 | 23.594 | 7,835 | -5,572 | 0.01% | 184,856 |
| 2008-02-27 | 2008-02-25 | 23.396 | 13,407 | -1,013 | 0.02% | 313,672 |
| 2008-02-26 | 2008-02-22 | 23.396 | 14,420 | +2,026 | 0.02% | 337,373 |
| 2008-02-25 | 2008-02-21 | 25.173 | 12,394 | -1,013 | 0.02% | 311,995 |
| 2008-02-22 | 2008-02-20 | 28.628 | 13,407 | +2,026 | 0.02% | 383,818 |
| 2008-02-21 | 2008-02-19 | 23.297 | 11,381 | -1,013 | 0.02% | 265,148 |
| 2008-02-19 | 2008-02-15 | 17.572 | 12,394 | +1,013 | 0.02% | 217,785 |
| 2008-02-13 | 2008-02-11 | 18.460 | 11,381 | +1,013 | 0.02% | 210,096 |
| 2008-02-11 | 2008-02-04 | 19.447 | 10,368 | -24,109 | 0.01% | 201,631 |
| 2008-02-05 | 2008-02-01 | 15.005 | 34,477 | +5,470 | 0.05% | 517,332 |
| 2008-02-01 | 2008-01-30 | 13.426 | 29,007 | +6,078 | 0.04% | 389,438 |
| 2008-01-31 | 2008-01-29 | 13.426 | 22,929 | -506 | 0.03% | 307,837 |
| 2008-01-30 | 2008-01-28 | 14.413 | 23,435 | -3,850 | 0.03% | 337,764 |
| 2008-01-29 | 2008-01-25 | 14.512 | 27,285 | +16,917 | 0.04% | 395,947 |
| 2008-01-08 | 2008-01-04 | 25.667 | 10,368 | -1,013 | 0.01% | 266,112 |
| 2007-12-28 | 2007-12-24 | 26.160 | 11,381 | +1,013 | 0.02% | 297,730 |
| 2007-12-06 | 2007-12-04 | 33.564 | 10,368 | -3,039 | 0.01% | 347,993 |
| 2007-12-05 | 2007-12-03 | 30.603 | 13,407 | +4,052 | 0.02% | 410,289 |
| 2007-11-15 | 2007-11-13 | 33.564 | 9,355 | -203 | 0.01% | 313,992 |
| 2007-11-09 | 2007-11-07 | 34.058 | 9,558 | -1,013 | 0.01% | 325,523 |
| 2007-11-08 | 2007-11-06 | 34.551 | 10,571 | +1,013 | 0.01% | 365,242 |
| 2007-11-07 | 2007-11-05 | 33.564 | 9,558 | +1,013 | 0.01% | 320,806 |
| 2007-11-06 | 2007-11-02 | 36.032 | 8,545 | -607 | 0.01% | 307,894 |
| 2007-11-02 | 2007-10-31 | 39.981 | 9,152 | -1,520 | 0.01% | 365,904 |
| 2007-11-01 | 2007-10-30 | 39.981 | 10,672 | -1,013 | 0.01% | 426,675 |
| 2007-10-30 | 2007-10-26 | 41.462 | 11,685 | +1,520 | 0.02% | 484,478 |
| 2007-10-29 | 2007-10-25 | 39.487 | 10,165 | -811 | 0.01% | 401,387 |
| 2007-10-26 | 2007-10-24 | 37.019 | 10,976 | +1,317 | 0.01% | 406,323 |
| 2007-10-25 | 2007-10-23 | 38.994 | 9,659 | +1,925 | 0.01% | 376,639 |
| 2007-10-24 | 2007-10-22 | 36.032 | 7,734 | +506 | 0.01% | 278,672 |
| 2007-10-15 | 2007-10-11 | 37.513 | 7,228 | +203 | 0.01% | 271,143 |
| 2007-10-10 | 2007-10-08 | 40.474 | 7,025 | +1,013 | 0.01% | 284,332 |
| 2007-10-09 | 2007-10-05 | 48.372 | 6,012 | +203 | 0.01% | 290,811 |
| 2007-10-04 | 2007-10-02 | 50.346 | 5,809 | +202 | 0.01% | 292,461 |
| 2007-10-02 | 2007-09-27 | 59.231 | 5,607 | -506 | 0.01% | 332,107 |
| 2007-09-27 | 2007-09-24 | 69.103 | 6,113 | +304 | 0.01% | 422,424 |
| 2007-09-25 | 2007-09-21 | 70.090 | 5,809 | -203 | 0.01% | 407,151 |
| 2007-09-24 | 2007-09-20 | 73.051 | 6,012 | +203 | 0.01% | 439,184 |
| 2007-09-20 | 2007-09-18 | 74.038 | 5,809 | -507 | 0.01% | 430,089 |
| 2007-09-19 | 2007-09-17 | 73.051 | 6,316 | +405 | 0.01% | 461,392 |
| 2007-09-18 | 2007-09-14 | 69.103 | 5,911 | -101 | 0.01% | 408,465 |
| 2007-09-17 | 2007-09-13 | 66.141 | 6,012 | -203 | 0.01% | 397,640 |
| 2007-09-14 | 2007-09-12 | 70.090 | 6,215 | -1,013 | 0.01% | 435,608 |
| 2007-09-13 | 2007-09-11 | 59.231 | 7,228 | -709 | 0.01% | 428,120 |
| 2007-09-11 | 2007-09-07 | 60.218 | 7,937 | +1,418 | 0.01% | 477,950 |
| 2007-09-05 | 2007-09-03 | 63.179 | 6,519 | +304 | 0.01% | 411,867 |
| 2007-09-03 | 2007-08-30 | 60.218 | 6,215 | -1,823 | 0.01% | 374,255 |
| 2007-08-31 | 2007-08-29 | 60.218 | 8,038 | +304 | 0.01% | 484,032 |
| 2007-08-28 | 2007-08-24 | 70.090 | 7,734 | +709 | 0.01% | 542,074 |
| 2007-08-27 | 2007-08-23 | 71.077 | 7,025 | +304 | 0.01% | 499,315 |
| 2007-08-23 | 2007-08-21 | 56.269 | 6,721 | +304 | 0.01% | 378,186 |
| 2007-08-20 | 2007-08-16 | 57.256 | 6,417 | -760 | 0.01% | 367,414 |
| 2007-08-16 | 2007-08-14 | 61.205 | 7,177 | +1,013 | 0.01% | 439,269 |
| 2007-08-13 | 2007-08-09 | 62.192 | 6,164 | +1,519 | 0.01% | 383,353 |
| 2007-08-03 | 2007-08-01 | 75.026 | 4,645 | +203 | 0.01% | 348,494 |
| 2007-08-02 | 2007-07-31 | 80.949 | 4,442 | -506 | 0.01% | 359,574 |
| 2007-08-01 | 2007-07-30 | 80.949 | 4,948 | +1,013 | 0.01% | 400,534 |
| 2007-07-27 | 2007-07-25 | 83.910 | 3,935 | +810 | 0.01% | 330,187 |
| 2007-07-26 | 2007-07-24 | 86.872 | 3,125 | +304 | 0.01% | 271,474 |
| 2007-07-23 | 2007-07-19 | 88.846 | 2,821 | -405 | 0.00% | 250,635 |
| 2007-07-16 | 2007-07-12 | 96.744 | 3,226 | +202 | 0.01% | 312,095 |
| 2007-07-11 | 2007-07-09 | 110.564 | 3,024 | -10 | 0.01% | 334,346 |
| 2007-07-05 | 2007-07-03 | 95.756 | 3,034 | -506 | 0.01% | 290,525 |
| 2007-07-04 | 2007-06-29 | 97.731 | 3,540 | -102 | 0.01% | 345,967 |
| 2007-07-03 | 2007-06-28 | 98.718 | 3,642 | +1,621 | 0.01% | 359,531 |
| 2007-06-29 | 2007-06-27 | 89.833 | 2,021 | -1,033 | 0.00% | 181,553 |
| 2007-06-28 | 2007-06-26 | 94.769 | 3,054 | +101 | 0.01% | 289,425 |
| 2007-06-26 | 2007-06-22 | 97.731 | 2,953 | 0.01% | 288,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy