History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.780 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.820 0 +0
2021-09-03 2021-09-01 1.820 0 +0
2021-09-02 2021-08-31 1.820 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.860 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.720 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.780 0 +0
2021-08-17 2021-08-13 1.740 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.840 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.780 0 +0
2021-08-10 2021-08-06 1.720 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.720 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.720 0 +0
2021-07-29 2021-07-27 1.760 0 +0
2021-07-28 2021-07-26 1.820 0 +0
2021-07-27 2021-07-23 1.820 0 +0
2021-07-26 2021-07-22 1.880 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.920 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.960 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 1.960 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.900 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.940 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.860 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.940 0 +0
2021-05-31 2021-05-27 1.960 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 1.980 0 +0
2021-05-26 2021-05-24 1.960 0 +0
2021-05-25 2021-05-21 1.980 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.960 0 +0
2021-05-10 2021-05-06 1.960 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.060 0 +0
2021-04-30 2021-04-28 1.940 0 +0
2021-04-29 2021-04-27 1.940 0 +0
2021-04-28 2021-04-26 1.920 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.980 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.960 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 1.980 0 +0
2021-04-16 2021-04-14 2.020 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.940 0 +0
2021-04-13 2021-04-09 1.960 0 +0
2021-04-12 2021-04-08 1.960 0 +0
2021-04-09 2021-04-07 1.980 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.020 0 +0
2021-04-01 2021-03-30 2.020 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.140 0 +0
2021-03-26 2021-03-24 2.180 0 +0
2021-03-25 2021-03-23 2.280 0 +0
2021-03-24 2021-03-22 2.240 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.660 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.820 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.940 0 +0
2021-03-01 2021-02-25 2.000 0 +0
2021-02-26 2021-02-24 1.960 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.080 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 1.880 0 +0
2021-02-17 2021-02-11 1.820 0 +0
2021-02-16 2021-02-09 1.580 0 +0
2021-02-10 2021-02-08 1.720 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.720 0 +0
2021-02-04 2021-02-02 1.720 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.660 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.740 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.480 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.420 0 +0
2021-01-15 2021-01-13 1.480 0 +0
2021-01-14 2021-01-12 1.420 0 +0
2021-01-13 2021-01-11 1.420 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.400 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.540 0 +0
2020-12-29 2020-12-24 1.460 0 +0
2020-12-28 2020-12-22 1.520 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.540 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.640 0 +0
2020-12-14 2020-12-10 1.660 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.660 0 +0
2020-12-09 2020-12-07 1.660 0 +0
2020-12-08 2020-12-04 1.680 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.700 0 +0
2020-11-27 2020-11-25 1.760 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.760 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.720 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.720 0 +0
2020-11-16 2020-11-12 1.740 0 +0
2020-11-13 2020-11-11 1.740 0 +0
2020-11-12 2020-11-10 1.720 0 +0
2020-11-11 2020-11-09 1.760 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.780 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.740 0 +0
2020-11-03 2020-10-30 1.740 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.760 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.840 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.840 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.880 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.900 0 +0
2020-10-05 2020-09-29 1.900 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.900 0 +0
2020-09-25 2020-09-23 1.900 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.880 0 +0
2020-09-22 2020-09-18 1.780 0 +0
2020-09-21 2020-09-17 1.960 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.000 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.040 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.000 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.000 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.120 0 +0
2020-09-01 2020-08-28 2.120 0 +0
2020-08-31 2020-08-27 2.260 0 +0
2020-08-28 2020-08-26 2.360 0 +0
2020-08-27 2020-08-25 2.300 0 +0
2020-08-26 2020-08-24 2.260 0 +0
2020-08-25 2020-08-21 2.200 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.180 0 +0
2020-08-20 2020-08-18 2.160 0 +0
2020-08-19 2020-08-17 2.200 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 1.960 0 +0
2020-08-14 2020-08-12 1.980 0 +0
2020-08-13 2020-08-11 1.980 0 +0
2020-08-12 2020-08-10 1.980 0 +0
2020-08-11 2020-08-07 1.940 0 +0
2020-08-10 2020-08-06 1.940 0 +0
2020-08-07 2020-08-05 1.960 0 +0
2020-08-06 2020-08-04 1.980 0 +0
2020-08-05 2020-08-03 2.000 0 +0
2020-08-04 2020-07-31 2.040 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.940 0 +0
2020-07-24 2020-07-22 1.980 0 +0
2020-07-23 2020-07-21 1.940 0 +0
2020-07-22 2020-07-20 1.820 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.740 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.760 0 +0
2020-07-13 2020-07-09 1.780 0 +0
2020-07-10 2020-07-08 1.780 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.780 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.820 0 +0
2020-07-02 2020-06-29 1.840 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.820 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.820 0 +0
2020-06-22 2020-06-18 1.820 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.820 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.820 0 +0
2020-06-15 2020-06-11 1.860 0 +0
2020-06-12 2020-06-10 1.880 0 +0
2020-06-11 2020-06-09 1.980 0 +0
2020-06-10 2020-06-08 1.980 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.880 0 +0
2020-06-05 2020-06-03 1.960 0 +0
2020-06-04 2020-06-02 1.940 0 +0
2020-06-03 2020-06-01 1.960 0 +0
2020-06-02 2020-05-29 1.900 0 +0
2020-06-01 2020-05-28 1.900 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 1.940 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 1.960 0 +0
2020-05-25 2020-05-21 1.960 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.180 0 +0
2020-05-20 2020-05-18 2.400 0 +0
2020-05-19 2020-05-15 2.340 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.240 0 +0
2020-05-14 2020-05-12 2.200 0 +0
2020-05-13 2020-05-11 2.080 0 +0
2020-05-12 2020-05-08 2.020 0 +0
2020-05-11 2020-05-07 2.020 0 +0
2020-05-08 2020-05-06 2.000 0 +0
2020-05-07 2020-05-05 1.980 0 +0
2020-05-06 2020-05-04 1.980 0 +0
2020-05-05 2020-04-29 1.980 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 1.980 0 +0
2020-04-28 2020-04-24 1.960 0 +0
2020-04-27 2020-04-23 1.920 0 +0
2020-04-24 2020-04-22 1.940 0 +0
2020-04-23 2020-04-21 1.940 0 +0
2020-04-22 2020-04-20 1.960 0 +0
2020-04-21 2020-04-17 1.960 0 +0
2020-04-20 2020-04-16 1.960 0 +0
2020-04-17 2020-04-15 1.960 0 +0
2020-04-16 2020-04-14 1.980 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.840 0 +0
2020-04-09 2020-04-07 1.760 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.720 0 +0
2020-04-06 2020-04-02 1.660 0 +0
2020-04-03 2020-04-01 1.540 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.600 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.480 0 +0
2020-03-26 2020-03-24 1.500 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.580 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.680 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.760 0 +0
2020-03-17 2020-03-13 1.740 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.820 0 +0
2020-03-12 2020-03-10 1.820 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.840 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.860 0 +0
2020-03-03 2020-02-28 1.880 0 +0
2020-03-02 2020-02-27 1.940 0 +0
2020-02-28 2020-02-26 1.960 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 1.980 0 +0
2020-02-25 2020-02-21 1.960 0 +0
2020-02-24 2020-02-20 2.040 0 +0
2020-02-21 2020-02-19 2.040 0 +0
2020-02-20 2020-02-18 2.040 0 +0
2020-02-19 2020-02-17 2.040 0 +0
2020-02-18 2020-02-14 2.020 0 +0
2020-02-17 2020-02-13 2.020 0 +0
2020-02-14 2020-02-12 2.020 0 +0
2020-02-13 2020-02-11 1.980 0 +0
2020-02-12 2020-02-10 1.980 0 +0
2020-02-11 2020-02-07 2.040 0 +0
2020-02-10 2020-02-06 2.040 0 +0
2020-02-07 2020-02-05 2.020 0 +0
2020-02-06 2020-02-04 2.040 0 +0
2020-02-05 2020-02-03 2.000 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.000 0 +0
2020-01-30 2020-01-24 2.060 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 1.840 0 +0
2020-01-22 2020-01-20 1.840 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.940 0 +0
2020-01-16 2020-01-14 1.900 0 +0
2020-01-15 2020-01-13 2.100 0 +0
2020-01-14 2020-01-10 1.940 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 1.840 0 +0
2020-01-09 2020-01-07 1.900 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.880 0 +0
2020-01-06 2020-01-02 1.880 0 +0
2020-01-03 2019-12-31 2.000 0 +0
2020-01-02 2019-12-27 1.820 0 +0
2019-12-30 2019-12-24 1.820 0 +0
2019-12-27 2019-12-20 1.800 0 +0
2019-12-23 2019-12-19 1.860 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.860 0 +0
2019-12-18 2019-12-16 1.900 0 +0
2019-12-17 2019-12-13 1.820 0 +0
2019-12-16 2019-12-12 1.820 0 +0
2019-12-13 2019-12-11 1.820 0 +0
2019-12-12 2019-12-10 1.840 0 +0
2019-12-11 2019-12-09 1.860 0 +0
2019-12-10 2019-12-06 1.860 0 +0
2019-12-09 2019-12-05 1.840 0 +0
2019-12-06 2019-12-04 1.820 0 +0
2019-12-05 2019-12-03 1.840 0 +0
2019-12-04 2019-12-02 1.840 0 +0
2019-12-03 2019-11-29 1.860 0 +0
2019-12-02 2019-11-28 1.820 0 +0
2019-11-29 2019-11-27 1.840 0 +0
2019-11-28 2019-11-26 1.840 0 +0
2019-11-27 2019-11-25 1.840 0 +0
2019-11-26 2019-11-22 1.840 0 +0
2019-11-25 2019-11-21 1.840 0 +0
2019-11-22 2019-11-20 1.920 0 +0
2019-11-21 2019-11-19 1.840 0 +0
2019-11-20 2019-11-18 1.840 0 +0
2019-11-19 2019-11-15 1.840 0 +0
2019-11-18 2019-11-14 1.840 0 +0
2019-11-15 2019-11-13 1.860 0 +0
2019-11-14 2019-11-12 1.840 0 +0
2019-11-13 2019-11-11 1.880 0 +0
2019-11-12 2019-11-08 1.900 0 +0
2019-11-11 2019-11-07 1.900 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 2.020 0 +0
2019-11-06 2019-11-04 2.100 0 +0
2019-11-05 2019-11-01 2.280 0 +0
2019-11-04 2019-10-31 2.300 0 +0
2019-11-01 2019-10-30 2.280 0 +0
2019-10-31 2019-10-29 2.280 0 +0
2019-10-30 2019-10-28 2.280 0 +0
2019-10-29 2019-10-25 2.200 0 +0
2019-10-28 2019-10-24 2.200 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 1.880 0 +0
2019-10-21 2019-10-17 1.860 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.860 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.880 0 +0
2019-10-11 2019-10-09 1.840 0 +0
2019-10-10 2019-10-08 1.820 0 +0
2019-10-09 2019-10-04 1.860 0 +0
2019-10-08 2019-10-03 1.800 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.860 0 +0
2019-09-30 2019-09-26 1.960 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.320 0 +0
2019-09-24 2019-09-20 2.200 0 +0
2019-09-23 2019-09-19 2.320 0 +0
2019-09-20 2019-09-18 2.300 0 +0
2019-09-19 2019-09-17 2.280 0 +0
2019-09-18 2019-09-16 2.260 0 +0
2019-09-17 2019-09-13 2.360 0 +0
2019-09-16 2019-09-12 2.200 0 +0
2019-09-13 2019-09-11 2.320 0 +0
2019-09-12 2019-09-10 2.300 0 +0
2019-09-11 2019-09-09 2.500 0 +0
2019-09-10 2019-09-06 2.300 0 +0
2019-09-09 2019-09-05 2.200 0 +0
2019-09-06 2019-09-04 2.280 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.160 0 +0
2019-09-03 2019-08-30 2.240 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.280 0 +0
2019-08-28 2019-08-26 2.360 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.400 0 +0
2019-08-22 2019-08-20 2.320 0 +0
2019-08-21 2019-08-19 2.220 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.320 0 +0
2019-08-15 2019-08-13 2.440 0 +0
2019-08-14 2019-08-12 2.500 0 +0
2019-08-13 2019-08-09 2.640 0 +0
2019-08-12 2019-08-08 2.520 0 +0
2019-08-09 2019-08-07 2.500 0 +0
2019-08-08 2019-08-06 2.520 0 +0
2019-08-07 2019-08-05 2.580 0 +0
2019-08-06 2019-08-02 2.560 0 +0
2019-08-05 2019-08-01 2.620 0 +0
2019-08-02 2019-07-31 2.780 0 +0
2019-08-01 2019-07-30 2.800 0 +0
2019-07-31 2019-07-29 2.840 0 +0
2019-07-30 2019-07-26 3.060 0 +0
2019-07-29 2019-07-25 2.780 0 +0
2019-07-26 2019-07-24 2.780 0 +0
2019-07-25 2019-07-23 2.760 0 +0
2019-07-24 2019-07-22 2.360 0 +0
2019-07-23 2019-07-19 2.240 0 +0
2019-07-22 2019-07-18 2.160 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.100 0 +0
2019-07-17 2019-07-15 2.060 0 +0
2019-07-16 2019-07-12 2.120 0 +0
2019-07-15 2019-07-11 2.080 0 +0
2019-07-12 2019-07-10 2.120 0 +0
2019-07-11 2019-07-09 2.100 0 +0
2019-07-10 2019-07-08 2.080 0 +0
2019-07-09 2019-07-05 2.120 0 +0
2019-07-08 2019-07-04 2.120 0 +0
2019-07-05 2019-07-03 2.160 0 +0
2019-07-04 2019-07-02 2.120 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.040 0 +0
2019-06-28 2019-06-26 2.040 0 +0
2019-06-27 2019-06-25 2.000 0 +0
2019-06-26 2019-06-24 1.980 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 2.020 0 +0
2019-06-21 2019-06-19 2.080 0 +0
2019-06-20 2019-06-18 2.120 0 +0
2019-06-19 2019-06-17 2.120 0 +0
2019-06-18 2019-06-14 1.900 0 +0
2019-06-17 2019-06-13 2.000 0 +0
2019-06-14 2019-06-12 2.120 0 +0
2019-06-13 2019-06-11 2.120 0 +0
2019-06-12 2019-06-10 2.140 0 +0
2019-06-11 2019-06-06 2.140 0 +0
2019-06-10 2019-06-05 2.080 0 +0
2019-06-06 2019-06-04 1.980 0 +0
2019-06-05 2019-06-03 1.960 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.980 0 +0
2019-05-31 2019-05-29 2.080 0 +0
2019-05-30 2019-05-28 2.260 0 +0
2019-05-29 2019-05-27 2.400 0 +0
2019-05-28 2019-05-24 2.460 0 +0
2019-05-27 2019-05-23 2.760 0 +0
2019-05-24 2019-05-22 2.360 0 +0
2019-05-23 2019-05-21 2.320 0 +0
2019-05-22 2019-05-20 2.260 0 +0
2019-05-21 2019-05-17 2.400 0 +0
2019-05-20 2019-05-16 2.460 0 +0
2019-05-17 2019-05-15 2.500 0 +0
2019-05-16 2019-05-14 2.560 0 +0
2019-05-15 2019-05-10 2.620 0 +0
2019-05-14 2019-05-09 2.660 0 +0
2019-05-10 2019-05-08 2.680 0 +0
2019-05-09 2019-05-07 2.740 0 +0
2019-05-08 2019-05-06 2.560 0 +0
2019-05-07 2019-05-03 2.840 0 +0
2019-05-06 2019-05-02 2.780 0 +0
2019-05-03 2019-04-30 2.780 0 +0
2019-05-02 2019-04-29 2.860 0 +0
2019-04-30 2019-04-26 2.800 0 +0
2019-04-29 2019-04-25 2.680 0 +0
2019-04-26 2019-04-24 2.760 0 +0
2019-04-25 2019-04-23 2.900 0 +0
2019-04-24 2019-04-18 3.160 0 +0
2019-04-23 2019-04-17 3.180 0 +0
2019-04-18 2019-04-16 3.320 0 +0
2019-04-17 2019-04-15 3.320 0 +0
2019-04-16 2019-04-12 3.380 0 +0
2019-04-15 2019-04-11 3.400 0 +0
2019-04-12 2019-04-10 3.460 0 +0
2019-04-11 2019-04-09 3.460 0 +0
2019-04-10 2019-04-08 3.540 0 +0
2019-04-09 2019-04-04 3.560 0 +0
2019-04-08 2019-04-03 3.440 0 +0
2019-04-04 2019-04-02 3.520 0 +0
2019-04-03 2019-04-01 3.560 0 +0
2019-04-02 2019-03-29 3.580 0 +0
2019-04-01 2019-03-28 3.440 0 +0
2019-03-29 2019-03-27 3.500 0 +0
2019-03-28 2019-03-26 3.560 0 +0
2019-03-27 2019-03-25 3.560 0 +0
2019-03-26 2019-03-22 3.600 0 +0
2019-03-25 2019-03-21 3.640 0 +0
2019-03-22 2019-03-20 3.780 0 +0
2019-03-21 2019-03-19 3.780 0 +0
2019-03-20 2019-03-18 3.760 0 +0
2019-03-19 2019-03-15 3.740 0 +0
2019-03-18 2019-03-14 3.820 0 +0
2019-03-15 2019-03-13 3.800 0 +0
2019-03-14 2019-03-12 3.720 0 +0
2019-03-13 2019-03-11 3.800 0 +0
2019-03-12 2019-03-08 3.800 0 +0
2019-03-11 2019-03-07 3.820 0 +0
2019-03-08 2019-03-06 3.800 0 +0
2019-03-07 2019-03-05 3.900 0 +0
2019-03-06 2019-03-04 3.940 0 +0
2019-03-05 2019-03-01 3.980 0 +0
2019-03-04 2019-02-28 3.960 0 +0
2019-03-01 2019-02-27 4.040 0 +0
2019-02-28 2019-02-26 4.240 0 +0
2019-02-27 2019-02-25 4.240 0 +0
2019-02-26 2019-02-22 4.300 0 +0
2019-02-25 2019-02-21 4.280 0 +0
2019-02-22 2019-02-20 4.340 0 +0
2019-02-21 2019-02-19 4.300 0 +0
2019-02-20 2019-02-18 4.240 0 +0
2019-02-19 2019-02-15 4.260 0 +0
2019-02-18 2019-02-14 4.260 0 +0
2019-02-15 2019-02-13 4.200 0 +0
2019-02-14 2019-02-12 4.380 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.300 0 +0
2019-02-11 2019-02-04 4.260 0 +0
2019-02-08 2019-01-31 3.860 0 +0
2019-02-01 2019-01-30 3.840 0 +0
2019-01-31 2019-01-29 3.880 0 +0
2019-01-30 2019-01-28 3.880 0 +0
2019-01-29 2019-01-25 3.880 0 +0
2019-01-28 2019-01-24 3.840 0 +0
2019-01-25 2019-01-23 3.840 0 +0
2019-01-24 2019-01-22 3.820 0 +0
2019-01-23 2019-01-21 3.900 0 +0
2019-01-22 2019-01-18 3.860 0 +0
2019-01-21 2019-01-17 3.940 0 +0
2019-01-18 2019-01-16 3.860 0 +0
2019-01-17 2019-01-15 3.840 0 +0
2019-01-16 2019-01-14 3.800 0 +0
2019-01-15 2019-01-11 3.880 0 +0
2019-01-14 2019-01-10 3.880 0 +0
2019-01-11 2019-01-09 3.900 0 +0
2019-01-10 2019-01-08 3.800 0 +0
2019-01-09 2019-01-07 3.820 0 +0
2019-01-08 2019-01-04 3.880 0 +0
2019-01-07 2019-01-03 4.080 0 +0
2019-01-04 2019-01-02 4.080 0 +0
2019-01-03 2018-12-31 4.140 0 +0
2019-01-02 2018-12-27 3.980 0 +0
2018-12-28 2018-12-24 3.980 0 +0
2018-12-27 2018-12-20 4.160 0 +0
2018-12-21 2018-12-19 4.200 0 +0
2018-12-20 2018-12-18 4.300 0 +0
2018-12-19 2018-12-17 4.400 0 +0
2018-12-18 2018-12-14 4.460 0 +0
2018-12-17 2018-12-13 4.600 0 +0
2018-12-14 2018-12-12 4.660 0 +0
2018-12-13 2018-12-11 4.620 0 +0
2018-12-12 2018-12-10 4.520 0 +0
2018-12-11 2018-12-07 4.560 0 +0
2018-12-10 2018-12-06 4.580 0 +0
2018-12-07 2018-12-05 4.640 0 +0
2018-12-06 2018-12-04 4.740 0 +0
2018-12-05 2018-12-03 4.740 0 +0
2018-12-04 2018-11-30 4.660 0 +0
2018-12-03 2018-11-29 4.900 0 +0
2018-11-30 2018-11-28 4.900 0 +0
2018-11-29 2018-11-27 4.720 0 +0
2018-11-28 2018-11-26 4.640 0 +0
2018-11-27 2018-11-23 4.820 0 +0
2018-11-26 2018-11-22 4.820 0 +0
2018-11-23 2018-11-21 4.720 0 +0
2018-11-22 2018-11-20 4.600 0 +0
2018-11-21 2018-11-19 4.880 0 +0
2018-11-20 2018-11-16 4.880 0 +0
2018-11-19 2018-11-15 4.840 0 +0
2018-11-16 2018-11-14 4.940 0 +0
2018-11-15 2018-11-13 4.920 0 +0
2018-11-14 2018-11-12 4.960 0 +0
2018-11-13 2018-11-09 4.960 0 +0
2018-11-12 2018-11-08 4.840 0 +0
2018-11-09 2018-11-07 4.880 0 +0
2018-11-08 2018-11-06 4.860 0 +0
2018-11-07 2018-11-05 4.800 0 +0
2018-11-06 2018-11-02 4.860 0 +0
2018-11-05 2018-11-01 4.800 0 +0
2018-11-02 2018-10-31 4.780 0 +0
2018-11-01 2018-10-30 4.960 0 +0
2018-10-31 2018-10-29 5.000 0 +0
2018-10-30 2018-10-26 4.920 0 +0
2018-10-29 2018-10-25 4.980 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.400 0 +0
2018-10-24 2018-10-22 5.400 0 +0
2018-10-23 2018-10-19 5.200 0 +0
2018-10-22 2018-10-18 5.500 0 +0
2018-10-19 2018-10-16 5.400 0 +0
2018-10-18 2018-10-15 5.400 0 +0
2018-10-16 2018-10-12 5.600 0 +0
2018-10-15 2018-10-11 5.500 0 +0
2018-10-12 2018-10-10 5.500 0 +0
2018-10-11 2018-10-09 5.700 0 +0
2018-10-10 2018-10-08 5.800 0 +0
2018-10-09 2018-10-05 6.000 0 +0
2018-10-08 2018-10-04 6.000 0 +0
2018-10-05 2018-10-03 5.900 0 +0
2018-10-04 2018-10-02 5.700 0 +0
2018-10-03 2018-09-28 6.400 0 +0
2018-10-02 2018-09-27 6.300 0 +0
2018-09-28 2018-09-26 6.500 0 +0
2018-09-27 2018-09-24 6.300 0 +0
2018-09-26 2018-09-21 6.400 0 +0
2018-09-24 2018-09-20 6.600 0 +0
2018-09-21 2018-09-19 6.700 0 +0
2018-09-20 2018-09-18 6.500 0 +0
2018-09-19 2018-09-17 6.600 0 +0
2018-09-18 2018-09-14 6.700 0 +0
2018-09-17 2018-09-13 6.800 0 +0
2018-09-14 2018-09-12 6.800 0 +0
2018-09-13 2018-09-11 7.200 0 +0
2018-09-12 2018-09-10 6.000 0 +0
2018-09-11 2018-09-07 8.000 0 +0
2018-09-10 2018-09-06 8.000 0 +0
2018-09-07 2018-09-05 8.000 0 +0
2018-09-06 2018-09-04 8.400 0 +0
2018-09-05 2018-09-03 7.900 0 +0
2018-09-04 2018-08-31 8.000 0 +0
2018-09-03 2018-08-30 8.400 0 +0
2018-08-31 2018-08-29 8.800 0 +0
2018-08-30 2018-08-28 8.600 0 +0
2018-08-29 2018-08-27 8.500 0 +0
2018-08-28 2018-08-24 8.000 0 +0
2018-08-27 2018-08-23 8.400 0 +0
2018-08-24 2018-08-22 8.800 0 +0
2018-08-23 2018-08-21 8.900 0 +0
2018-08-22 2018-08-20 7.900 0 +0
2018-08-21 2018-08-17 7.800 0 +0
2018-08-20 2018-08-16 7.900 0 +0
2018-08-17 2018-08-15 7.700 0 +0
2018-08-16 2018-08-14 8.100 0 +0
2018-08-15 2018-08-13 8.400 0 +0
2018-08-14 2018-08-10 8.000 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.600 0 +0
2018-08-09 2018-08-07 6.500 0 +0
2018-08-08 2018-08-06 6.100 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.300 0 +0
2018-08-03 2018-08-01 6.300 0 +0
2018-08-02 2018-07-31 6.800 0 +0
2018-08-01 2018-07-30 6.400 0 +0
2018-07-31 2018-07-27 6.200 0 +0
2018-07-30 2018-07-26 6.500 0 +0
2018-07-27 2018-07-25 6.100 0 +0
2018-07-26 2018-07-24 6.700 0 +0
2018-07-25 2018-07-23 5.900 0 +0
2018-07-24 2018-07-20 5.200 0 +0
2018-07-23 2018-07-19 5.100 0 +0
2018-07-20 2018-07-18 4.900 0 +0
2018-07-19 2018-07-17 4.880 0 +0
2018-07-18 2018-07-16 4.900 0 +0
2018-07-17 2018-07-13 4.860 0 +0
2018-07-16 2018-07-12 4.860 0 +0
2018-07-13 2018-07-11 4.800 0 +0
2018-07-12 2018-07-10 4.880 0 +0
2018-07-11 2018-07-09 4.900 0 +0
2018-07-10 2018-07-06 4.880 0 +0
2018-07-09 2018-07-05 4.880 0 +0
2018-07-06 2018-07-04 5.000 0 +0
2018-07-05 2018-07-03 4.820 0 +0
2018-07-04 2018-06-29 4.960 0 +0
2018-07-03 2018-06-28 4.900 0 +0
2018-06-29 2018-06-27 5.100 0 +0
2018-06-28 2018-06-26 5.100 0 +0
2018-06-27 2018-06-25 5.100 0 +0
2018-06-26 2018-06-22 5.200 0 +0
2018-06-25 2018-06-21 4.980 0 +0
2018-06-22 2018-06-20 5.100 0 +0
2018-06-21 2018-06-19 5.100 0 +0
2018-06-20 2018-06-15 5.100 0 +0
2018-06-19 2018-06-14 5.100 0 +0
2018-06-15 2018-06-13 4.840 0 +0
2018-06-14 2018-06-12 5.000 0 +0
2018-06-13 2018-06-11 5.100 0 +0
2018-06-12 2018-06-08 5.100 0 +0
2018-06-11 2018-06-07 5.900 0 +0
2018-06-08 2018-06-06 5.600 0 +0
2018-06-07 2018-06-05 5.400 0 +0
2018-06-06 2018-06-04 4.800 0 +0
2018-06-05 2018-06-01 4.220 0 +0
2018-06-04 2018-05-31 4.300 0 +0
2018-06-01 2018-05-30 3.920 0 +0
2018-05-31 2018-05-29 4.180 0 +0
2018-05-30 2018-05-28 3.580 0 +0
2018-05-29 2018-05-25 3.600 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.820 0 +0
2018-05-24 2018-05-21 4.020 0 +0
2018-05-23 2018-05-18 4.260 0 +0
2018-05-21 2018-05-17 4.360 0 +0
2018-05-18 2018-05-16 4.480 0 +0
2018-05-17 2018-05-15 4.720 0 +0
2018-05-16 2018-05-14 4.840 0 +0
2018-05-15 2018-05-11 4.780 0 +0
2018-05-14 2018-05-10 4.720 0 +0
2018-05-11 2018-05-09 4.720 0 +0
2018-05-10 2018-05-08 4.820 0 +0
2018-05-09 2018-05-07 4.900 0 +0
2018-05-08 2018-05-04 4.960 0 +0
2018-05-07 2018-05-03 4.960 0 +0
2018-05-04 2018-05-02 4.900 0 +0
2018-05-03 2018-04-30 4.760 0 +0
2018-05-02 2018-04-27 4.600 0 +0
2018-04-30 2018-04-26 4.360 0 +0
2018-04-27 2018-04-25 4.380 0 +0
2018-04-26 2018-04-24 4.480 0 +0
2018-04-25 2018-04-23 4.460 0 +0
2018-04-24 2018-04-20 4.560 0 +0
2018-04-23 2018-04-19 4.700 0 +0
2018-04-20 2018-04-18 4.680 0 +0
2018-04-19 2018-04-17 4.700 0 +0
2018-04-18 2018-04-16 4.880 0 +0
2018-04-17 2018-04-13 4.880 0 +0
2018-04-16 2018-04-12 4.900 0 +0
2018-04-13 2018-04-11 4.860 0 +0
2018-04-12 2018-04-10 4.880 0 +0
2018-04-11 2018-04-09 4.920 0 +0
2018-04-10 2018-04-06 4.900 0 +0
2018-04-09 2018-04-04 4.940 0 +0
2018-04-06 2018-04-03 4.920 0 +0
2018-04-04 2018-03-29 5.000 0 +0
2018-04-03 2018-03-28 5.100 0 +0
2018-03-29 2018-03-27 5.300 0 +0
2018-03-28 2018-03-26 4.740 0 +0
2018-03-27 2018-03-23 4.540 0 +0
2018-03-26 2018-03-22 4.560 0 +0
2018-03-23 2018-03-21 4.600 0 +0
2018-03-22 2018-03-20 4.700 0 +0
2018-03-21 2018-03-19 4.760 0 +0
2018-03-20 2018-03-16 4.800 0 +0
2018-03-19 2018-03-15 5.100 0 +0
2018-03-16 2018-03-14 5.100 0 +0
2018-03-15 2018-03-13 4.980 0 +0
2018-03-14 2018-03-12 5.100 0 +0
2018-03-13 2018-03-09 5.300 0 +0
2018-03-12 2018-03-08 5.500 0 +0
2018-03-09 2018-03-07 5.400 0 +0
2018-03-08 2018-03-06 5.400 0 +0
2018-03-07 2018-03-05 5.700 0 +0
2018-03-06 2018-03-02 5.100 0 +0
2018-03-05 2018-03-01 4.840 0 +0
2018-03-02 2018-02-28 4.860 0 +0
2018-03-01 2018-02-27 4.500 0 +0
2018-02-28 2018-02-26 4.600 0 +0
2018-02-27 2018-02-23 4.640 0 +0
2018-02-26 2018-02-22 4.760 0 +0
2018-02-23 2018-02-21 4.880 0 +0
2018-02-22 2018-02-20 4.900 0 +0
2018-02-21 2018-02-15 4.860 0 +0
2018-02-20 2018-02-13 4.880 0 +0
2018-02-14 2018-02-12 4.960 0 +0
2018-02-13 2018-02-09 5.000 0 +0
2018-02-12 2018-02-08 5.200 0 +0
2018-02-09 2018-02-07 5.200 0 +0
2018-02-08 2018-02-06 5.300 0 +0
2018-02-07 2018-02-05 5.500 0 +0
2018-02-06 2018-02-02 5.500 0 +0
2018-02-05 2018-02-01 5.500 0 +0
2018-02-02 2018-01-31 5.600 0 +0
2018-02-01 2018-01-30 5.600 0 +0
2018-01-31 2018-01-29 5.600 0 +0
2018-01-30 2018-01-26 5.800 0 +0
2018-01-29 2018-01-25 5.700 0 +0
2018-01-26 2018-01-24 5.900 0 +0
2018-01-25 2018-01-23 5.900 0 +0
2018-01-24 2018-01-22 5.900 0 +0
2018-01-23 2018-01-19 5.800 0 +0
2018-01-22 2018-01-18 5.900 0 +0
2018-01-19 2018-01-17 6.100 0 +0
2018-01-18 2018-01-16 6.800 0 +0
2018-01-17 2018-01-15 6.800 0 +0
2018-01-16 2018-01-12 6.800 0 +0
2018-01-15 2018-01-11 6.800 0 +0
2018-01-12 2018-01-10 7.100 0 +0
2018-01-11 2018-01-09 7.100 0 +0
2018-01-10 2018-01-08 7.000 0 +0
2018-01-09 2018-01-05 6.800 0 +0
2018-01-08 2018-01-04 6.600 0 +0
2018-01-05 2018-01-03 6.500 0 +0
2018-01-04 2018-01-02 6.600 0 +0
2018-01-03 2017-12-29 6.800 0 +0
2018-01-02 2017-12-28 6.800 0 +0
2017-12-29 2017-12-27 6.300 0 +0
2017-12-28 2017-12-22 6.700 0 +0
2017-12-27 2017-12-21 6.700 0 +0
2017-12-22 2017-12-20 6.700 0 +0
2017-12-21 2017-12-19 6.800 0 +0
2017-12-20 2017-12-18 6.600 0 +0
2017-12-19 2017-12-15 6.300 0 +0
2017-12-18 2017-12-14 6.800 0 +0
2017-12-15 2017-12-13 6.800 0 +0
2017-12-14 2017-12-12 6.700 0 +0
2017-12-13 2017-12-11 6.600 0 +0
2017-12-12 2017-12-08 6.500 0 +0
2017-12-11 2017-12-07 6.600 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 7.200 0 +0
2017-12-06 2017-12-04 7.200 0 +0
2017-12-05 2017-12-01 7.200 0 +0
2017-12-04 2017-11-30 7.400 0 +0
2017-12-01 2017-11-29 7.400 0 +0
2017-11-30 2017-11-28 7.400 0 +0
2017-11-29 2017-11-27 7.400 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.600 0 +0
2017-11-24 2017-11-22 7.700 0 +0
2017-11-23 2017-11-21 7.400 0 +0
2017-11-22 2017-11-20 7.600 0 +0
2017-11-21 2017-11-17 7.600 0 +0
2017-11-20 2017-11-16 7.600 0 +0
2017-11-17 2017-11-15 7.800 0 +0
2017-11-16 2017-11-14 7.800 0 +0
2017-11-15 2017-11-13 7.900 0 +0
2017-11-14 2017-11-10 8.400 0 +0
2017-11-13 2017-11-09 8.700 0 +0
2017-11-10 2017-11-08 8.800 0 +0
2017-11-09 2017-11-07 8.200 0 +0
2017-11-08 2017-11-06 8.100 0 +0
2017-11-07 2017-11-03 8.400 0 +0
2017-11-06 2017-11-02 8.500 0 +0
2017-11-03 2017-11-01 8.500 0 +0
2017-11-02 2017-10-31 8.500 0 +0
2017-11-01 2017-10-30 8.700 0 +0
2017-10-31 2017-10-27 8.400 0 +0
2017-10-30 2017-10-26 8.400 0 +0
2017-10-27 2017-10-25 8.400 0 +0
2017-10-26 2017-10-24 8.600 0 +0
2017-10-25 2017-10-23 8.600 0 +0
2017-10-24 2017-10-20 8.500 0 +0
2017-10-23 2017-10-19 8.400 0 +0
2017-10-20 2017-10-18 8.400 0 +0
2017-10-19 2017-10-17 8.600 0 +0
2017-10-18 2017-10-16 8.500 0 +0
2017-10-17 2017-10-13 8.700 0 +0
2017-10-16 2017-10-12 8.600 0 +0
2017-10-13 2017-10-11 8.400 0 +0
2017-10-12 2017-10-10 8.500 0 +0
2017-10-11 2017-10-09 8.700 0 +0
2017-10-10 2017-10-06 8.800 0 +0
2017-10-09 2017-10-04 8.700 0 +0
2017-10-06 2017-10-03 9.400 0 +0
2017-10-04 2017-09-29 9.400 0 +0
2017-10-03 2017-09-28 8.600 0 +0
2017-09-29 2017-09-27 8.600 0 +0
2017-09-28 2017-09-26 8.200 0 +0
2017-09-27 2017-09-25 8.300 0 +0
2017-09-26 2017-09-22 8.400 0 +0
2017-09-25 2017-09-21 8.600 0 +0
2017-09-22 2017-09-20 8.600 0 +0
2017-09-21 2017-09-19 8.300 0 +0
2017-09-20 2017-09-18 8.500 0 +0
2017-09-19 2017-09-15 8.700 0 +0
2017-09-18 2017-09-14 9.300 0 +0
2017-09-15 2017-09-13 9.600 0 +0
2017-09-14 2017-09-12 9.400 0 +0
2017-09-13 2017-09-11 9.600 0 +0
2017-09-12 2017-09-08 9.700 0 +0
2017-09-11 2017-09-07 9.700 0 +0
2017-09-08 2017-09-06 9.400 0 +0
2017-09-07 2017-09-05 9.300 0 +0
2017-09-06 2017-09-04 9.600 0 +0
2017-09-05 2017-09-01 10.400 0 +0
2017-09-04 2017-08-31 10.200 0 +0
2017-09-01 2017-08-30 10.200 0 +0
2017-08-31 2017-08-29 9.600 0 +0
2017-08-30 2017-08-28 9.700 0 +0
2017-08-29 2017-08-25 8.900 0 +0
2017-08-28 2017-08-24 8.400 0 +0
2017-08-25 2017-08-22 8.100 0 +0
2017-08-24 2017-08-21 8.100 0 +0
2017-08-22 2017-08-18 8.100 0 +0
2017-08-21 2017-08-17 8.100 0 +0
2017-08-18 2017-08-16 8.100 0 +0
2017-08-17 2017-08-15 8.300 0 +0
2017-08-16 2017-08-14 8.400 0 +0
2017-08-15 2017-08-11 8.500 0 +0
2017-08-14 2017-08-10 8.600 0 +0
2017-08-11 2017-08-09 9.100 0 +0
2017-08-10 2017-08-08 9.600 0 +0
2017-08-09 2017-08-07 9.600 0 +0
2017-08-08 2017-08-04 9.600 0 +0
2017-08-07 2017-08-03 9.600 0 +0
2017-08-04 2017-08-02 9.400 0 +0
2017-08-03 2017-08-01 9.100 0 +0
2017-08-02 2017-07-31 9.200 0 +0
2017-08-01 2017-07-28 8.400 0 +0
2017-07-31 2017-07-27 8.500 0 +0
2017-07-28 2017-07-26 8.500 0 +0
2017-07-27 2017-07-25 8.400 0 +0
2017-07-26 2017-07-24 8.400 0 +0
2017-07-25 2017-07-21 8.600 0 +0
2017-07-24 2017-07-20 8.700 0 +0
2017-07-21 2017-07-19 8.700 0 +0
2017-07-20 2017-07-18 8.800 0 +0
2017-07-19 2017-07-17 8.600 0 +0
2017-07-18 2017-07-14 9.200 0 +0
2017-07-17 2017-07-13 9.300 0 +0
2017-07-14 2017-07-12 9.200 0 +0
2017-07-13 2017-07-11 9.100 0 +0
2017-07-12 2017-07-10 9.500 0 +0
2017-07-11 2017-07-07 9.300 0 +0
2017-07-10 2017-07-06 9.400 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.700 0 +0
2017-07-05 2017-07-03 9.900 0 +0
2017-07-04 2017-06-30 10.000 0 +0
2017-07-03 2017-06-29 9.800 0 +0
2017-06-30 2017-06-28 9.400 0 +0
2017-06-29 2017-06-27 9.400 0 +0
2017-06-28 2017-06-26 9.900 0 +0
2017-06-27 2017-06-23 10.000 0 +0
2017-06-26 2017-06-22 9.900 0 +0
2017-06-23 2017-06-21 10.000 0 +0
2017-06-22 2017-06-20 10.000 0 +0
2017-06-21 2017-06-19 10.000 0 +0
2017-06-20 2017-06-16 10.000 0 +0
2017-06-19 2017-06-15 9.600 0 +0
2017-06-16 2017-06-14 10.000 0 +0
2017-06-15 2017-06-13 9.900 0 +0
2017-06-14 2017-06-12 9.600 0 +0
2017-06-13 2017-06-09 9.900 0 +0
2017-06-12 2017-06-08 10.000 0 +0
2017-06-09 2017-06-07 10.200 0 +0
2017-06-08 2017-06-06 10.600 0 +0
2017-06-07 2017-06-05 10.200 0 +0
2017-06-06 2017-06-02 10.400 0 +0
2017-06-05 2017-06-01 10.400 0 +0
2017-06-02 2017-05-31 11.000 0 +0
2017-06-01 2017-05-29 11.400 0 +0
2017-05-31 2017-05-26 10.800 0 +0
2017-05-29 2017-05-25 11.000 0 +0
2017-05-26 2017-05-24 11.000 0 +0
2017-05-25 2017-05-23 10.600 0 +0
2017-05-24 2017-05-22 10.200 0 +0
2017-05-23 2017-05-19 11.400 0 +0
2017-05-22 2017-05-18 11.400 0 +0
2017-05-19 2017-05-17 11.400 0 +0
2017-05-18 2017-05-16 10.800 0 +0
2017-05-17 2017-05-15 9.800 0 +0
2017-05-16 2017-05-12 10.200 0 +0
2017-05-15 2017-05-11 10.600 0 +0
2017-05-12 2017-05-10 9.800 0 +0
2017-05-11 2017-05-09 10.000 0 +0
2017-05-10 2017-05-08 9.500 0 +0
2017-05-09 2017-05-05 8.500 0 +0
2017-05-08 2017-05-04 8.400 0 +0
2017-05-05 2017-05-02 8.500 0 +0
2017-05-04 2017-04-28 8.700 0 +0
2017-05-02 2017-04-27 8.600 0 +0
2017-04-28 2017-04-26 9.300 0 +0
2017-04-27 2017-04-25 10.200 0 +0
2017-04-26 2017-04-24 10.600 0 +0
2017-04-25 2017-04-21 10.400 0 +0
2017-04-24 2017-04-20 10.600 0 +0
2017-04-21 2017-04-19 10.400 0 +0
2017-04-20 2017-04-18 10.800 0 +0
2017-04-19 2017-04-13 10.600 0 +0
2017-04-18 2017-04-12 10.800 0 +0
2017-04-13 2017-04-11 10.800 0 +0
2017-04-12 2017-04-10 10.800 0 +0
2017-04-11 2017-04-07 10.600 0 +0
2017-04-10 2017-04-06 10.600 0 +0
2017-04-07 2017-04-05 11.000 0 +0
2017-04-06 2017-04-03 10.600 0 +0
2017-04-05 2017-03-31 10.800 0 +0
2017-04-03 2017-03-30 11.000 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.400 0 +0
2017-03-29 2017-03-27 11.600 0 +0
2017-03-28 2017-03-24 12.000 0 +0
2017-03-27 2017-03-23 12.000 0 +0
2017-03-24 2017-03-22 11.800 0 +0
2017-03-23 2017-03-21 11.600 0 +0
2017-03-22 2017-03-20 11.400 0 +0
2017-03-21 2017-03-17 11.800 0 +0
2017-03-20 2017-03-16 11.200 0 +0
2017-03-17 2017-03-15 10.800 0 +0
2017-03-16 2017-03-14 10.800 0 +0
2017-03-15 2017-03-13 10.600 0 +0
2017-03-14 2017-03-10 10.400 0 +0
2017-03-13 2017-03-09 10.400 0 +0
2017-03-10 2017-03-08 10.400 0 +0
2017-03-09 2017-03-07 10.400 0 +0
2017-03-08 2017-03-06 10.400 0 +0
2017-03-07 2017-03-03 10.600 0 +0
2017-03-06 2017-03-02 11.200 0 +0
2017-03-03 2017-03-01 11.600 0 +0
2017-03-02 2017-02-28 12.000 0 +0
2017-03-01 2017-02-27 12.000 0 +0
2017-02-28 2017-02-24 12.000 0 +0
2017-02-27 2017-02-23 12.000 0 +0
2017-02-24 2017-02-22 12.200 0 +0
2017-02-23 2017-02-21 12.400 0 +0
2017-02-22 2017-02-20 12.400 0 +0
2017-02-21 2017-02-17 12.400 0 +0
2017-02-20 2017-02-16 12.600 0 +0
2017-02-17 2017-02-15 12.600 0 +0
2017-02-16 2017-02-14 12.600 0 +0
2017-02-15 2017-02-13 12.600 0 +0
2017-02-14 2017-02-10 13.200 0 +0
2017-02-13 2017-02-09 13.400 0 +0
2017-02-10 2017-02-08 13.600 0 +0
2017-02-09 2017-02-07 13.600 0 +0
2017-02-08 2017-02-06 14.000 0 +0
2017-02-07 2017-02-03 13.400 0 +0
2017-02-06 2017-02-02 13.800 0 +0
2017-02-03 2017-02-01 14.000 0 +0
2017-02-02 2017-01-27 13.600 0 +0
2017-02-01 2017-01-25 13.000 0 +0
2017-01-26 2017-01-24 13.200 0 +0
2017-01-25 2017-01-23 13.400 0 -64,603
2017-01-12 2017-01-10 14.000 64,603 -30 0.00% 904,442
2016-12-20 2016-12-16 16.600 64,633 -1,500 0.00% 1,072,908
2016-12-19 2016-12-15 14.200 66,133 -60 0.00% 939,089
2016-12-12 2016-12-08 16.000 66,193 -1,550 0.00% 1,059,088
2016-12-05 2016-12-01 17.200 67,743 -7,000 0.00% 1,165,180
2016-11-24 2016-11-22 16.200 74,743 -24,000 0.01% 1,210,837
2016-11-23 2016-11-21 16.200 98,743 +4,000 0.01% 1,599,637
2016-11-04 2016-11-02 15.400 94,743 -6 0.01% 1,459,042
2016-11-02 2016-10-31 15.400 94,749 -60 0.01% 1,459,135
2016-10-25 2016-10-20 15.200 94,809 -300 0.01% 1,441,097
2016-10-14 2016-10-12 14.600 95,109 -10,000 0.01% 1,388,591
2016-09-29 2016-09-27 14.600 105,109 -1,500 0.01% 1,534,591
2016-09-28 2016-09-26 14.200 106,609 -1,500 0.01% 1,513,848
2016-09-26 2016-09-22 14.800 108,109 +1,500 0.01% 1,600,013
2016-09-23 2016-09-21 15.000 106,609 -1,000 0.01% 1,599,135
2016-09-21 2016-09-19 15.600 107,609 +2,500 0.01% 1,678,700
2016-09-09 2016-09-07 15.800 105,109 -11,000 0.01% 1,660,722
2016-09-08 2016-09-06 16.000 116,109 -50 0.01% 1,857,744
2016-08-05 2016-08-03 16.000 116,159 -5,000 0.01% 1,858,544
2016-08-01 2016-07-28 16.200 121,159 -4,000 0.01% 1,962,776
2016-07-26 2016-07-22 16.600 125,159 -2,500 0.01% 2,077,639
2016-07-25 2016-07-21 17.000 127,659 +2,500 0.01% 2,170,203
2016-07-20 2016-07-18 17.400 125,159 +1,500 0.01% 2,177,767
2016-07-12 2016-07-08 16.600 123,659 +5,000 0.01% 2,052,739
2016-06-13 2016-06-08 18.000 118,659 -6,500 0.01% 2,135,862
2016-06-10 2016-06-07 18.000 125,159 -3,500 0.01% 2,252,862
2016-06-08 2016-06-06 18.000 128,659 +7,500 0.01% 2,315,862
2016-06-07 2016-06-03 16.400 121,159 -50 0.01% 1,987,008
2016-04-21 2016-04-19 17.600 121,209 +2,500 0.01% 2,133,278
2016-04-13 2016-04-11 18.000 118,709 -34,000 0.01% 2,136,762
2016-04-01 2016-03-30 19.000 152,709 -150 0.01% 2,901,471
2016-03-21 2016-03-17 20.600 152,859 -5,000 0.01% 3,148,895
2016-03-17 2016-03-15 21.000 157,859 -1,000 0.01% 3,315,039
2016-03-07 2016-03-03 17.800 158,859 -25 0.01% 2,827,690
2016-03-04 2016-03-02 16.000 158,884 -5,000 0.01% 2,542,144
2016-03-01 2016-02-26 14.800 163,884 +5,000 0.01% 2,425,483
2016-02-04 2016-02-02 14.600 158,884 -520 0.01% 2,319,706
2016-01-22 2016-01-20 12.200 159,404 +5,000 0.01% 1,944,729
2016-01-06 2016-01-04 18.000 154,404 +5,000 0.01% 2,779,272
2016-01-05 2015-12-31 19.000 149,404 +5,000 0.01% 2,838,676
2015-12-29 2015-12-24 19.600 144,404 -1,000 0.01% 2,830,318
2015-12-28 2015-12-22 22.200 145,404 +1,000 0.01% 3,227,969
2015-12-23 2015-12-21 22.800 144,404 -5,000 0.01% 3,292,411
2015-12-17 2015-12-15 18.200 149,404 -1,500 0.01% 2,719,153
2015-12-15 2015-12-11 18.000 150,904 +1,500 0.01% 2,716,272
2015-11-27 2015-11-25 19.200 149,404 -1,000 0.12% 2,868,557
2015-11-25 2015-11-23 18.600 150,404 +6,000 0.12% 2,797,514
2015-11-23 2015-11-19 20.000 144,404 -5,000 0.11% 2,888,080
2015-11-20 2015-11-18 20.200 149,404 +5,000 0.12% 3,017,961
2015-11-19 2015-11-17 22.800 144,404 -500 0.11% 3,292,411
2015-11-18 2015-11-16 20.800 144,904 -5,000 0.11% 3,014,003
2015-11-16 2015-11-12 19.400 149,904 +500 0.12% 2,908,138
2015-11-13 2015-11-11 18.600 149,404 +5,000 0.12% 2,778,914
2015-11-11 2015-11-09 18.000 144,404 -1,000 0.11% 2,599,272
2015-11-09 2015-11-05 18.800 145,404 -1,500 0.11% 2,733,595
2015-11-06 2015-11-04 19.600 146,904 -7,000 0.11% 2,879,318
2015-11-05 2015-11-03 18.400 153,904 +10,500 0.12% 2,831,834
2015-11-02 2015-10-29 25.800 143,404 -4,500 0.11% 3,699,823
2015-10-30 2015-10-28 26.400 147,904 -1,500 0.12% 3,904,666
2015-10-28 2015-10-26 26.600 149,404 +7,000 0.12% 3,974,146
2015-10-27 2015-10-23 24.200 142,404 +500 0.11% 3,446,177
2015-10-22 2015-10-19 23.800 141,904 -5,000 0.11% 3,377,315
2015-10-20 2015-10-16 23.000 146,904 +5,000 0.12% 3,378,792
2015-10-19 2015-10-15 23.400 141,904 -10 0.11% 3,320,554
2015-10-15 2015-10-13 24.000 141,914 -1,000 0.11% 3,405,936
2015-10-14 2015-10-12 24.000 142,914 -1,000 0.11% 3,429,936
2015-10-13 2015-10-09 23.200 143,914 -5,500 0.11% 3,338,805
2015-10-12 2015-10-08 24.600 149,414 -5,000 0.12% 3,675,584
2015-10-09 2015-10-07 25.000 154,414 +700 0.12% 3,860,350
2015-10-08 2015-10-06 22.800 153,714 +10,000 0.12% 3,504,679
2015-10-07 2015-10-05 26.200 143,714 -24,500 0.11% 3,765,307
2015-10-05 2015-09-30 19.800 168,214 +8,000 0.13% 3,330,637
2015-09-25 2015-09-23 18.400 160,214 -6,000 0.13% 2,947,938
2015-09-24 2015-09-22 19.400 166,214 +6,000 0.13% 3,224,552
2015-09-23 2015-09-21 21.200 160,214 -4,000 0.13% 3,396,537
2015-09-22 2015-09-18 21.000 164,214 +6,000 0.13% 3,448,494
2015-09-21 2015-09-17 21.000 158,214 +4,000 0.13% 3,322,494
2015-09-18 2015-09-16 22.200 154,214 -4,000 0.12% 3,423,551
2015-09-17 2015-09-15 24.000 158,214 +27,980 0.13% 3,797,136
2015-09-16 2015-09-14 24.600 130,234 +8,000 0.10% 3,203,756
2015-09-15 2015-09-11 22.800 122,234 -10,000 0.10% 2,786,935
2015-09-11 2015-09-09 18.400 132,234 -2,000 0.11% 2,433,106
2015-09-10 2015-09-08 17.400 134,234 -16,000 0.11% 2,335,672
2015-09-08 2015-09-04 7.600 150,234 +6,000 0.12% 1,141,778
2015-09-07 2015-09-02 8.500 144,234 +14,000 0.12% 1,225,989
2015-09-04 2015-09-01 10.000 130,234 +4,000 0.10% 1,302,340
2015-09-01 2015-08-28 16.400 126,234 -8,000 0.10% 2,070,238
2015-07-03 2015-06-30 37.600 134,234 -500 0.11% 5,047,198
2015-06-16 2015-06-12 37.600 134,734 -24,900 0.11% 5,065,998
2015-06-15 2015-06-11 32.400 159,634 +2,000 0.13% 5,172,142
2015-06-12 2015-06-10 27.800 157,634 -30,090 0.13% 4,382,225
2015-06-11 2015-06-09 28.600 187,724 -46,300 0.16% 5,368,906
2015-06-05 2015-06-03 26.400 234,024 -2,500 0.19% 6,178,234
2015-06-04 2015-06-02 26.400 236,524 -24,000 0.20% 6,244,234
2015-06-02 2015-05-29 22.200 260,524 -20 0.22% 5,783,633
2015-05-29 2015-05-27 20.800 260,544 -6,000 0.22% 5,419,315
2015-05-28 2015-05-26 22.000 266,544 -18,000 0.22% 5,863,968
2015-05-27 2015-05-22 27.400 284,544 -4,000 0.24% 7,796,506
2015-05-26 2015-05-21 26.800 288,544 +5,000 0.24% 7,732,979
2015-05-22 2015-05-20 28.000 283,544 -10,000 0.23% 7,939,232
2015-05-21 2015-05-19 26.000 293,544 +12,960 0.24% 7,632,144
2015-05-19 2015-05-15 18.200 280,584 -5,000 0.23% 5,106,629
2015-05-18 2015-05-14 16.800 285,584 +26,000 0.24% 4,797,811
2015-05-15 2015-05-13 18.800 259,584 +6,000 0.22% 4,880,179
2015-05-12 2015-05-08 19.400 253,584 +26,000 0.21% 4,919,530
2015-05-11 2015-05-07 19.000 227,584 -2,100 0.19% 4,324,096
2015-05-07 2015-05-05 19.800 229,684 +24,000 0.19% 4,547,743
2015-05-06 2015-05-04 17.400 205,684 +4,000 0.17% 3,578,902
2015-05-05 2015-04-30 15.800 201,684 +29,200 0.17% 3,186,607
2015-04-24 2015-04-22 13.400 172,484 -22,000 0.15% 2,311,286
2015-04-23 2015-04-21 9.700 194,484 -85,000 0.17% 1,886,495
2015-04-22 2015-04-20 10.200 279,484 -4,000 0.24% 2,850,737
2015-04-21 2015-04-17 8.000 283,484 -73,200 0.25% 2,267,872
2015-04-20 2015-04-16 7.900 356,684 -10,000 0.31% 2,817,804
2015-04-17 2015-04-15 8.000 366,684 -32,000 0.32% 2,933,472
2015-04-16 2015-04-14 6.100 398,684 -10,000 0.35% 2,431,972
2015-04-10 2015-04-08 5.700 408,684 +20,000 0.35% 2,329,499
2015-04-02 2015-03-31 6.000 388,684 -3,030 0.34% 2,332,104
2015-04-01 2015-03-30 6.000 391,714 -3,000 0.34% 2,350,284
2015-03-31 2015-03-27 6.100 394,714 -10,000 0.34% 2,407,755
2015-03-25 2015-03-23 5.600 404,714 -12,000 0.35% 2,266,398
2015-03-23 2015-03-19 5.400 416,714 +14,000 0.36% 2,250,256
2015-03-18 2015-03-16 5.300 402,714 +8,000 0.35% 2,134,384
2015-02-06 2015-02-04 6.500 394,714 +10,000 0.34% 2,565,641
2015-02-03 2015-01-30 6.700 384,714 +1,800 0.33% 2,577,584
2015-02-02 2015-01-29 6.000 382,914 +4,000 0.33% 2,297,484
2015-01-27 2015-01-23 6.300 378,914 -46,000 0.33% 2,387,158
2015-01-26 2015-01-22 6.300 424,914 +20,000 0.37% 2,676,958
2015-01-21 2015-01-19 5.700 404,914 +20,000 0.35% 2,308,010
2015-01-05 2014-12-31 5.500 384,914 -6,000 0.33% 2,117,027
2015-01-02 2014-12-29 5.000 390,914 +2,000 0.34% 1,954,570
2014-12-29 2014-12-22 5.200 388,914 +34,000 0.34% 2,022,353
2014-12-23 2014-12-19 6.100 354,914 +4,000 0.31% 2,164,975
2014-12-19 2014-12-17 6.500 350,914 -6,000 0.30% 2,280,941
2014-12-17 2014-12-15 6.300 356,914 +16,000 0.31% 2,248,558
2014-12-15 2014-12-11 6.600 340,914 -74,000 0.30% 2,250,032
2014-12-11 2014-12-09 7.100 414,914 -17,500 0.36% 2,945,889
2014-12-10 2014-12-08 6.700 432,414 -58,000 0.37% 2,897,174
2014-12-09 2014-12-05 7.000 490,414 +1,000 0.42% 3,432,898
2014-12-08 2014-12-04 5.100 489,414 -48,000 0.42% 2,496,011
2014-12-04 2014-12-02 5.900 537,414 +6,000 0.47% 3,170,743
2014-12-03 2014-12-01 4.740 531,414 -40,000 0.46% 2,518,902
2014-12-02 2014-11-28 4.420 571,414 -16,000 0.50% 2,525,650
2014-11-28 2014-11-26 3.900 587,414 +4,000 0.51% 2,290,915
2014-11-19 2014-11-17 3.600 583,414 -530 0.51% 2,100,290
2014-11-07 2014-11-05 3.620 583,944 -8,000 0.51% 2,113,877
2014-11-04 2014-10-31 3.300 591,944 +8,000 0.51% 1,953,415
2014-10-21 2014-10-17 3.740 583,944 +6,000 0.51% 2,183,951
2014-10-13 2014-10-09 4.060 577,944 +12,000 0.50% 2,346,453
2014-10-08 2014-10-06 3.780 565,944 -12,000 0.49% 2,139,268
2014-10-07 2014-10-03 3.600 577,944 -10,000 0.50% 2,080,598
2014-09-30 2014-09-26 3.960 587,944 +6,000 0.51% 2,328,258
2014-09-29 2014-09-25 4.000 581,944 +10,000 0.50% 2,327,776
2014-09-24 2014-09-22 4.300 571,944 +12,000 0.50% 2,459,359
2014-09-22 2014-09-18 4.400 559,944 -6,000 0.49% 2,463,754
2014-09-17 2014-09-15 4.540 565,944 +8,000 0.49% 2,569,386
2014-09-04 2014-09-02 4.260 557,944 +4,000 0.48% 2,376,841
2014-08-28 2014-08-26 4.400 553,944 -4,000 0.48% 2,437,354
2014-08-25 2014-08-21 4.160 557,944 +4,000 0.48% 2,321,047
2014-08-22 2014-08-20 4.220 553,944 -24,090 0.48% 2,337,644
2014-08-21 2014-08-19 4.220 578,034 +4,000 0.50% 2,439,303
2014-08-20 2014-08-18 4.400 574,034 -72,000 0.50% 2,525,750
2014-08-19 2014-08-15 4.420 646,034 -6,000 0.56% 2,855,470
2014-08-18 2014-08-14 4.380 652,034 -26,000 0.56% 2,855,909
2014-08-15 2014-08-13 4.520 678,034 +8,000 0.59% 3,064,714
2014-08-14 2014-08-12 4.440 670,034 -50,000 0.58% 2,974,951
2014-08-13 2014-08-11 4.540 720,034 -26,000 0.62% 3,268,954
2014-08-12 2014-08-08 4.620 746,034 +20,000 0.65% 3,446,677
2014-08-11 2014-08-07 4.680 726,034 +4,000 0.63% 3,397,839
2014-08-08 2014-08-06 4.400 722,034 +28,000 0.63% 3,176,950
2014-08-07 2014-08-05 4.700 694,034 +108,000 0.60% 3,261,960
2014-08-04 2014-07-31 3.860 586,034 +58,000 0.53% 2,262,091
2014-08-01 2014-07-30 3.680 528,034 -12,000 0.48% 1,943,165
2014-07-31 2014-07-29 3.700 540,034 +12,000 0.49% 1,998,126
2014-07-30 2014-07-28 4.100 528,034 +4,000 0.48% 2,164,939
2014-07-29 2014-07-25 4.120 524,034 +10,000 0.48% 2,159,020
2014-07-25 2014-07-23 4.160 514,034 -40,000 0.47% 2,138,381
2014-07-23 2014-07-21 4.460 554,034 -166,000 0.50% 2,470,992
2014-07-22 2014-07-18 3.980 720,034 +64,000 0.66% 2,865,735
2014-07-21 2014-07-17 3.700 656,034 +6,000 0.60% 2,427,326
2014-07-11 2014-07-09 3.660 650,034 -50,000 0.59% 2,379,124
2014-07-10 2014-07-08 3.860 700,034 -20,000 0.64% 2,702,131
2014-07-09 2014-07-07 3.900 720,034 +90,000 0.66% 2,808,133
2014-07-08 2014-07-04 3.480 630,034 -10,000 0.57% 2,192,518
2014-07-02 2014-06-27 3.360 640,034 +30,000 0.58% 2,150,514
2014-06-27 2014-06-25 3.380 610,034 +12,000 0.55% 2,061,915
2014-06-24 2014-06-20 3.380 598,034 +20,000 0.54% 2,021,355
2014-06-16 2014-06-12 3.460 578,034 +82,000 0.53% 1,999,998
2014-06-13 2014-06-11 3.580 496,034 +62,000 0.45% 1,775,802
2014-06-12 2014-06-10 3.500 434,034 -16,000 0.39% 1,519,119
2014-06-11 2014-06-09 3.280 450,034 -6,000 0.41% 1,476,112
2014-06-10 2014-06-06 3.140 456,034 -12,000 0.41% 1,431,947
2014-06-09 2014-06-05 3.220 468,034 -36,000 0.43% 1,507,069
2014-06-04 2014-05-30 3.140 504,034 -10,000 0.46% 1,582,667
2014-06-03 2014-05-29 3.160 514,034 -10,000 0.47% 1,624,347
2014-05-30 2014-05-28 3.180 524,034 +60,000 0.48% 1,666,428
2014-05-28 2014-05-26 2.940 464,034 -74,000 0.42% 1,364,260
2014-05-27 2014-05-23 3.040 538,034 +8,000 0.49% 1,635,623
2014-05-26 2014-05-22 3.060 530,034 +6,000 0.48% 1,621,904
2014-05-23 2014-05-21 3.100 524,034 +76,000 0.48% 1,624,505
2014-05-05 2014-04-30 2.920 448,034 -12,000 0.41% 1,308,259
2014-05-02 2014-04-29 2.960 460,034 +12,000 0.42% 1,361,701
2014-04-30 2014-04-28 2.880 448,034 -26,000 0.41% 1,290,338
2014-04-25 2014-04-23 3.420 474,034 +2,000 0.43% 1,621,196
2014-04-24 2014-04-22 3.720 472,034 +34,000 0.43% 1,755,966
2014-04-23 2014-04-17 3.440 438,034 +2,000 0.40% 1,506,837
2014-04-22 2014-04-16 3.560 436,034 -52,000 0.40% 1,552,281
2014-04-17 2014-04-15 3.160 488,034 -46,000 0.44% 1,542,187
2014-04-16 2014-04-14 2.900 534,034 +22,000 0.49% 1,548,699
2014-04-03 2014-04-01 2.620 512,034 -14,000 0.47% 1,341,529
2014-03-31 2014-03-27 2.480 526,034 -161,000 0.48% 1,304,564
2014-03-28 2014-03-26 2.700 687,034 -38,000 0.63% 1,854,992
2014-03-26 2014-03-24 2.260 725,034 +8,000 0.66% 1,638,577
2014-03-11 2014-03-07 2.700 717,034 +16,000 0.65% 1,935,992
2014-03-05 2014-03-03 2.580 701,034 +8,000 0.64% 1,808,668
2014-03-04 2014-02-28 2.820 693,034 +20,000 0.63% 1,954,356
2014-03-03 2014-02-27 2.940 673,034 +12,000 0.61% 1,978,720
2014-02-28 2014-02-26 2.980 661,034 +1,970 0.60% 1,969,881
2014-02-27 2014-02-25 2.940 659,064 +12,000 0.60% 1,937,648
2014-02-25 2014-02-21 2.400 647,064 +20,000 0.59% 1,552,954
2014-02-24 2014-02-20 2.220 627,064 +50,950 0.57% 1,392,082
2014-02-21 2014-02-19 1.960 576,114 -32,000 0.52% 1,129,183
2014-02-20 2014-02-18 1.900 608,114 +110,000 0.55% 1,155,417
2014-02-19 2014-02-17 1.820 498,114 -20,000 0.45% 906,567
2014-02-17 2014-02-13 1.860 518,114 -10,000 0.47% 963,692
2014-01-29 2014-01-27 1.820 528,114 -40,000 0.48% 961,167
2014-01-28 2014-01-24 1.880 568,114 -72,000 0.52% 1,068,054
2014-01-24 2014-01-22 1.900 640,114 +10,000 0.58% 1,216,217
2014-01-23 2014-01-21 1.960 630,114 +54,000 0.57% 1,235,023
2014-01-22 2014-01-20 1.940 576,114 -22,300 0.52% 1,117,661
2014-01-20 2014-01-16 2.000 598,414 +12,000 0.54% 1,196,828
2014-01-17 2014-01-15 2.120 586,414 +70,000 0.53% 1,243,198
2014-01-08 2014-01-06 1.980 516,414 +12,000 0.47% 1,022,500
2014-01-03 2013-12-31 1.980 504,414 +20,000 0.46% 998,740
2013-12-30 2013-12-24 1.800 484,414 -68,000 0.44% 871,945
2013-12-23 2013-12-19 1.900 552,414 -140,000 0.50% 1,049,587
2013-12-12 2013-12-10 2.220 692,414 +10,000 0.63% 1,537,159
2013-12-10 2013-12-06 2.320 682,414 -14,000 0.62% 1,583,200
2013-12-09 2013-12-05 2.240 696,414 -12,000 0.63% 1,559,967
2013-12-05 2013-12-03 2.240 708,414 +2,000 0.64% 1,586,847
2013-12-03 2013-11-29 2.120 706,414 +10,000 0.64% 1,497,598
2013-11-29 2013-11-27 2.360 696,414 -30,000 0.63% 1,643,537
2013-11-28 2013-11-26 1.980 726,414 -70,000 0.66% 1,438,300
2013-11-27 2013-11-25 1.980 796,414 +30,000 0.72% 1,576,900
2013-11-26 2013-11-22 1.940 766,414 +8,000 0.70% 1,486,843
2013-11-19 2013-11-15 2.040 758,414 +100,000 0.69% 1,547,165
2013-11-18 2013-11-14 2.020 658,414 +8,000 0.60% 1,329,996
2013-11-15 2013-11-13 1.980 650,414 +22,000 0.59% 1,287,820
2013-11-14 2013-11-12 2.140 628,414 +22,000 0.57% 1,344,806
2013-11-13 2013-11-11 2.260 606,414 +52,000 0.55% 1,370,496
2013-11-11 2013-11-07 2.100 554,414 +36,000 0.50% 1,164,269
2013-11-08 2013-11-06 1.920 518,414 +10,000 0.47% 995,355
2013-11-07 2013-11-05 1.960 508,414 +10,000 0.46% 996,491
2013-11-05 2013-11-01 2.100 498,414 -80,000 0.45% 1,046,669
2013-10-25 2013-10-23 1.840 578,414 +30,000 0.53% 1,064,282
2013-10-24 2013-10-22 1.880 548,414 +36,000 0.50% 1,031,018
2013-10-18 2013-10-16 1.740 512,414 -50,000 0.47% 891,600
2013-10-17 2013-10-15 1.780 562,414 +50,000 0.51% 1,001,097
2013-08-27 2013-08-23 1.760 512,414 -32,000 0.47% 901,849
2013-08-26 2013-08-22 1.740 544,414 +10,000 0.50% 947,280
2013-08-23 2013-08-21 1.760 534,414 +10,000 0.49% 940,569
2013-08-22 2013-08-20 1.800 524,414 +4,000 0.48% 943,945
2013-08-19 2013-08-15 1.880 520,414 +10,000 0.47% 978,378
2013-08-13 2013-08-09 1.860 510,414 -6,000 0.46% 949,370
2013-08-12 2013-08-08 1.780 516,414 +6,000 0.47% 919,217
2013-08-09 2013-08-07 1.820 510,414 -38,000 0.46% 928,953
2013-08-07 2013-08-05 1.800 548,414 +64,000 0.50% 987,145
2013-08-02 2013-07-31 1.840 484,414 +6,000 0.44% 891,322
2013-08-01 2013-07-30 2.100 478,414 -38,000 0.44% 1,004,669
2013-07-31 2013-07-29 1.860 516,414 +50,000 0.47% 960,530
2013-07-30 2013-07-26 1.820 466,414 -40,000 0.42% 848,873
2013-07-09 2013-07-05 1.580 506,414 +10,000 0.46% 800,134
2013-07-03 2013-06-28 1.600 496,414 +10,000 0.45% 794,262
2013-06-20 2013-06-18 1.740 486,414 +14,000 0.44% 846,360
2013-06-17 2013-06-13 1.580 472,414 +6,000 0.43% 746,414
2013-06-14 2013-06-11 1.540 466,414 +40,000 0.42% 718,278
2013-06-13 2013-06-10 1.640 426,414 +4,000 0.39% 699,319
2013-06-11 2013-06-07 1.780 422,414 -20,000 0.38% 751,897
2013-06-10 2013-06-06 1.740 442,414 -60,000 0.40% 769,800
2013-06-06 2013-06-04 1.620 502,414 -10,000 0.46% 813,911
2013-05-24 2013-05-22 1.560 512,414 -114,000 0.47% 799,366
2013-05-21 2013-05-16 1.540 626,414 +20,000 0.57% 964,678
2013-05-20 2013-05-15 1.560 606,414 +14,000 0.55% 946,006
2013-05-16 2013-05-14 1.600 592,414 +80,000 0.54% 947,862
2013-05-10 2013-05-08 1.660 512,414 +46,000 0.47% 850,607
2013-04-11 2013-04-09 1.520 466,414 +20,000 0.42% 708,949
2013-03-28 2013-03-26 1.860 446,414 -70,000 0.41% 830,330
2013-03-26 2013-03-22 1.620 516,414 -300 0.47% 836,591
2013-03-13 2013-03-11 1.600 516,714 -60,000 0.47% 826,742
2013-03-12 2013-03-08 1.620 576,714 +60,000 0.52% 934,277
2013-02-22 2013-02-20 2.080 516,714 -14,000 0.47% 1,074,765
2013-02-21 2013-02-19 2.020 530,714 +14,000 0.48% 1,072,042
2013-02-04 2013-01-31 2.460 516,714 -2,000 0.47% 1,271,116
2013-01-30 2013-01-28 2.140 518,714 -34,000 0.47% 1,110,048
2013-01-29 2013-01-25 1.780 552,714 +20,000 0.50% 983,831
2013-01-28 2013-01-24 1.820 532,714 -10,000 0.48% 969,539
2013-01-25 2013-01-23 2.000 542,714 +24,000 0.49% 1,085,428
2013-01-22 2013-01-18 1.500 518,714 -1,000 0.47% 778,071
2013-01-14 2013-01-10 1.620 519,714 -10,000 0.47% 841,937
2013-01-10 2013-01-08 1.620 529,714 -10,000 0.48% 858,137
2013-01-08 2013-01-04 1.560 539,714 -50,000 0.49% 841,954
2013-01-07 2013-01-03 1.640 589,714 +76,000 0.54% 967,131
2013-01-03 2012-12-31 1.560 513,714 +10,000 0.47% 801,394
2013-01-02 2012-12-27 1.500 503,714 +6,000 0.46% 755,571
2012-12-21 2012-12-19 1.480 497,714 +4,000 0.45% 736,617
2012-12-19 2012-12-17 1.480 493,714 +20,000 0.45% 730,697
2012-12-07 2012-12-05 1.600 473,714 +24,000 0.43% 757,942
2012-11-08 2012-11-06 1.700 449,714 +4,000 0.41% 764,514
2012-10-19 2012-10-17 1.560 445,714 -60,000 0.41% 695,314
2012-10-09 2012-10-05 1.580 505,714 +10,000 0.46% 799,028
2012-10-03 2012-09-27 1.840 495,714 -14,000 0.45% 912,114
2012-09-28 2012-09-26 1.600 509,714 +10,000 0.46% 815,542
2012-09-17 2012-09-13 1.460 499,714 -50 0.45% 729,582
2012-09-11 2012-09-07 1.560 499,764 +24,000 0.45% 779,632
2012-09-06 2012-09-04 1.500 475,764 +16,000 0.43% 713,646
2012-09-05 2012-09-03 1.500 459,764 +10,000 0.42% 689,646
2012-08-28 2012-08-24 1.700 449,764 -30,000 0.41% 764,599
2012-08-27 2012-08-23 1.760 479,764 -6,000 0.44% 844,385
2012-08-24 2012-08-22 1.800 485,764 -4,000 0.44% 874,375
2012-08-22 2012-08-20 1.440 489,764 -3,000 0.45% 705,260
2012-08-20 2012-08-16 1.180 492,764 +105,845 0.45% 581,462
2012-08-08 2012-08-06 1.160 386,919 -900 0.53% 448,826
2012-08-07 2012-08-03 1.160 387,819 +52,000 0.53% 449,870
2012-08-02 2012-07-31 1.280 335,819 -42,000 0.46% 429,848
2012-07-31 2012-07-27 1.140 377,819 -50,200 0.52% 430,714
2012-07-23 2012-07-19 1.220 428,019 +10,000 0.58% 522,183
2012-07-11 2012-07-09 1.007 418,019 -5,429 0.57% 420,913
2012-07-03 2012-06-28 1.264 423,448 -1,013 0.57% 535,065
2012-05-16 2012-05-14 2.014 424,461 -1,215 0.57% 854,799
2012-05-08 2012-05-04 1.737 425,676 -1,859,719 0.57% 739,585
2012-04-23 2012-04-19 2.271 2,285,395 +1,828,316 3.08% 5,189,019
2012-04-03 2012-03-30 2.567 457,079 -5,065 0.62% 1,173,169
2012-03-29 2012-03-27 2.665 462,144 -5,065 0.62% 1,231,792
2012-03-22 2012-03-20 2.567 467,209 +5,065 0.63% 1,199,170
2012-03-21 2012-03-19 2.665 462,144 -5,065 0.62% 1,231,792
2012-03-07 2012-03-05 2.863 467,209 +5,065 0.63% 1,337,536
2012-02-28 2012-02-24 3.159 462,144 -5,065 0.62% 1,459,901
2012-02-22 2012-02-20 3.159 467,209 +1,722 0.63% 1,475,901
2012-02-10 2012-02-08 3.356 465,487 -5,065 0.63% 1,562,365
2012-02-09 2012-02-07 3.258 470,552 +5,065 0.63% 1,532,914
2012-01-27 2012-01-20 2.665 465,487 +5,065 0.63% 1,240,702
2012-01-12 2012-01-10 2.665 460,422 -6,078 0.62% 1,227,202
2012-01-10 2012-01-06 2.764 466,500 -16,208 0.63% 1,289,454
2011-12-21 2011-12-19 2.962 482,708 -101 0.65% 1,429,558
2011-12-20 2011-12-16 2.665 482,809 +5,065 0.65% 1,286,872
2011-12-14 2011-12-12 2.962 477,744 -304 0.64% 1,414,857
2011-12-08 2011-12-06 3.060 478,048 -2,026 0.64% 1,462,949
2011-12-07 2011-12-05 3.159 480,074 +7,091 0.65% 1,516,541
2011-12-05 2011-12-01 3.159 472,983 +10,130 0.64% 1,494,141
2011-11-21 2011-11-17 2.962 462,853 +5,065 0.62% 1,370,757
2011-11-18 2011-11-16 3.060 457,788 -10,231 0.62% 1,400,949
2011-11-17 2011-11-15 3.159 468,019 +4,659 0.63% 1,478,460
2011-11-15 2011-11-11 3.258 463,360 +3,039 0.62% 1,509,484
2011-11-11 2011-11-09 3.258 460,321 +3,039 0.62% 1,499,584
2011-11-10 2011-11-08 3.653 457,282 +8,104 0.62% 1,670,252
2011-10-31 2011-10-27 4.738 449,178 -3,089 0.61% 2,128,413
2011-10-25 2011-10-21 3.554 452,267 -13,169 0.61% 1,607,287
2011-10-24 2011-10-20 3.554 465,436 +13,169 0.63% 1,654,088
2011-10-20 2011-10-18 3.356 452,267 -15,195 0.61% 1,517,994
2011-10-19 2011-10-17 3.751 467,462 -10,130 0.63% 1,753,582
2011-10-18 2011-10-14 3.653 477,592 +10,130 0.64% 1,744,435
2011-10-12 2011-10-10 2.962 467,462 -3,647 0.63% 1,384,407
2011-10-11 2011-10-07 3.159 471,109 -8,104 0.63% 1,488,221
2011-10-06 2011-10-03 2.567 479,213 +3,039 0.65% 1,229,980
2011-10-03 2011-09-28 2.863 476,174 +8,104 0.64% 1,363,201
2011-09-30 2011-09-27 2.962 468,070 -1,823 0.63% 1,386,207
2011-09-28 2011-09-26 2.863 469,893 -2,128 0.63% 1,345,219
2011-09-22 2011-09-20 3.455 472,021 -2,026 0.64% 1,630,893
2011-09-15 2011-09-12 3.751 474,047 -15,498 0.64% 1,778,284
2011-09-07 2011-09-05 3.653 489,545 +1,013 0.66% 1,788,094
2011-09-02 2011-08-31 3.949 488,532 -203 0.66% 1,929,075
2011-09-01 2011-08-30 3.850 488,735 +1,013 0.66% 1,881,630
2011-08-31 2011-08-29 3.455 487,722 -4,052 0.66% 1,685,142
2011-08-24 2011-08-22 3.751 491,774 -2,836 0.66% 1,844,783
2011-08-23 2011-08-19 4.146 494,610 +3,545 0.67% 2,050,729
2011-08-19 2011-08-17 4.640 491,065 +3,039 0.66% 2,278,416
2011-08-16 2011-08-12 4.442 488,026 -1,013 0.66% 2,167,962
2011-08-15 2011-08-11 4.245 489,039 +1,013 0.66% 2,075,908
2011-08-11 2011-08-09 4.344 488,026 -2,026 0.66% 2,119,785
2011-08-10 2011-08-08 4.936 490,052 +1,216 0.66% 2,418,846
2011-08-09 2011-08-05 5.133 488,836 +101 0.66% 2,509,358
2011-08-08 2011-08-04 5.627 488,735 -13,878 0.66% 2,750,074
2011-08-04 2011-08-02 5.726 502,613 +11,143 0.68% 2,877,782
2011-08-03 2011-08-01 6.121 491,470 -5,065 0.66% 3,008,048
2011-08-02 2011-07-29 6.121 496,535 -5,673 0.67% 3,039,049
2011-08-01 2011-07-28 6.318 502,208 -81,039 0.68% 3,172,924
2011-07-27 2011-07-25 6.417 583,247 +2,938 0.79% 3,742,502
2011-07-26 2011-07-22 6.910 580,309 +1,013 0.78% 4,010,084
2011-07-14 2011-07-12 6.910 579,296 -8,104 0.78% 4,003,084
2011-07-12 2011-07-08 7.305 587,400 +8,104 0.79% 4,291,032
2011-07-05 2011-06-30 7.206 579,296 -6,078 0.78% 4,174,645
2011-06-30 2011-06-28 7.108 585,374 -5,065 0.79% 4,160,658
2011-06-29 2011-06-27 7.108 590,439 +8,104 0.80% 4,196,659
2011-06-28 2011-06-24 7.305 582,335 +10,839 0.78% 4,254,032
2011-06-22 2011-06-20 7.108 571,496 -51 0.77% 4,062,018
2011-06-21 2011-06-17 7.404 571,547 +7,091 0.77% 4,231,646
2011-06-20 2011-06-16 7.404 564,456 +2,026 0.76% 4,179,145
2011-06-14 2011-06-10 7.700 562,430 -8,104 0.76% 4,330,711
2011-06-13 2011-06-09 7.503 570,534 +5,065 0.77% 4,280,468
2011-06-10 2011-06-08 7.799 565,469 -3,039 0.76% 4,409,933
2011-06-09 2011-06-07 7.996 568,508 -1,013 0.77% 4,545,877
2011-06-07 2011-06-02 8.095 569,521 -2,026 0.77% 4,610,199
2011-06-03 2011-06-01 8.194 571,547 +8,712 0.77% 4,683,022
2011-06-02 2011-05-31 7.996 562,835 +18,639 0.76% 4,500,515
2011-06-01 2011-05-30 8.687 544,196 -25,325 0.73% 4,727,528
2011-05-30 2011-05-26 7.996 569,521 +15,195 0.77% 4,553,978
2011-05-27 2011-05-25 8.588 554,326 +1,013 0.75% 4,760,808
2011-05-26 2011-05-24 9.082 553,313 -9,117 0.75% 5,025,217
2011-05-25 2011-05-23 9.477 562,430 -19,246 0.76% 5,330,106
2011-05-23 2011-05-19 8.292 581,676 -7,091 0.78% 4,823,436
2011-05-20 2011-05-18 7.601 588,767 -9,826 0.79% 4,475,384
2011-05-19 2011-05-17 7.601 598,593 +9,826 0.81% 4,550,074
2011-05-18 2011-05-16 7.601 588,767 +5,065 0.79% 4,475,384
2011-05-17 2011-05-13 7.897 583,702 -8,104 0.79% 4,609,749
2011-05-16 2011-05-12 7.503 591,806 -3,039 0.80% 4,440,062
2011-05-13 2011-05-11 7.206 594,845 +3,039 0.80% 4,286,697
2011-05-11 2011-05-06 7.503 591,806 +2,127 0.80% 4,440,062
2011-05-09 2011-05-05 7.305 589,679 +15,094 0.79% 4,307,681
2011-05-06 2011-05-04 7.305 574,585 -2,026 0.77% 4,197,417
2011-05-05 2011-05-03 7.404 576,611 -4,964 0.78% 4,269,139
2011-05-04 2011-04-29 7.700 581,575 +5,065 0.78% 4,478,128
2011-05-03 2011-04-28 7.799 576,510 +12,156 0.78% 4,496,039
2011-04-29 2011-04-27 7.700 564,354 +15,194 0.76% 4,345,526
2011-04-28 2011-04-26 8.292 549,160 -3,038 0.74% 4,553,804
2011-04-26 2011-04-20 7.996 552,198 -5,065 0.74% 4,415,460
2011-04-21 2011-04-19 8.095 557,263 +5,065 0.75% 4,510,973
2011-04-20 2011-04-18 8.194 552,198 +5,064 0.74% 4,524,484
2011-04-19 2011-04-15 8.490 547,134 +3,039 0.74% 4,645,027
2011-04-18 2011-04-14 8.588 544,095 -27,249 0.73% 4,672,939
2011-04-15 2011-04-13 8.391 571,344 -506 0.77% 4,794,162
2011-04-14 2011-04-12 8.391 571,850 -5,065 0.77% 4,798,408
2011-04-13 2011-04-11 8.588 576,915 -6,686 0.78% 4,954,812
2011-04-12 2011-04-08 7.897 583,601 +11,244 0.79% 4,608,951
2011-04-11 2011-04-07 8.095 572,357 -203 0.77% 4,633,157
2011-04-08 2011-04-06 7.700 572,560 +4,052 0.77% 4,408,712
2011-04-07 2011-04-04 7.799 568,508 +11,143 0.77% 4,433,634
2011-04-04 2011-03-31 7.601 557,365 -10,130 0.75% 4,236,689
2011-04-01 2011-03-30 7.700 567,495 -16,207 0.76% 4,369,712
2011-03-30 2011-03-28 7.700 583,702 +2,026 0.79% 4,494,505
2011-03-29 2011-03-25 7.700 581,676 +11,852 0.78% 4,478,905
2011-03-28 2011-03-24 7.404 569,824 +8,103 0.77% 4,218,889
2011-03-24 2011-03-22 7.601 561,721 +10,232 0.76% 4,269,800
2011-03-23 2011-03-21 7.799 551,489 +6,280 0.74% 4,300,907
2011-03-22 2011-03-18 7.799 545,209 -3,039 0.73% 4,251,931
2011-03-18 2011-03-16 7.799 548,248 +1,013 0.74% 4,275,632
2011-03-17 2011-03-15 7.404 547,235 -30,389 0.74% 4,051,644
2011-03-16 2011-03-14 8.292 577,624 +2,015 0.78% 4,789,836
2011-03-15 2011-03-11 8.687 575,609 -2,026 0.78% 5,000,419
2011-03-14 2011-03-10 8.885 577,635 -1,823 0.78% 5,132,065
2011-03-11 2011-03-09 8.983 579,458 -2,026 0.78% 5,205,464
2011-03-10 2011-03-08 8.983 581,484 +19,247 0.78% 5,223,665
2011-03-09 2011-03-07 9.181 562,237 -7,091 0.76% 5,161,768
2011-03-08 2011-03-04 9.279 569,328 -11,143 0.77% 5,283,072
2011-03-07 2011-03-03 8.885 580,471 -2,026 0.78% 5,157,262
2011-03-03 2011-03-01 8.588 582,497 +3,039 0.78% 5,002,753
2011-03-02 2011-02-28 8.588 579,458 -6,078 0.78% 4,976,653
2011-03-01 2011-02-25 8.786 585,536 +8,104 0.79% 5,144,459
2011-02-24 2011-02-22 8.983 577,432 -1,013 0.78% 5,187,264
2011-02-23 2011-02-21 8.983 578,445 +19,247 0.78% 5,196,364
2011-02-22 2011-02-18 9.872 559,198 -21,273 0.75% 5,520,288
2011-02-21 2011-02-17 9.971 580,471 +8,104 0.78% 5,787,594
2011-02-18 2011-02-16 10.662 572,367 -3,647 0.77% 6,102,313
2011-02-16 2011-02-14 10.958 576,014 -8,104 0.78% 6,311,784
2011-02-15 2011-02-11 11.056 584,118 -2,026 0.79% 6,458,248
2011-02-14 2011-02-10 10.958 586,144 +2,533 0.79% 6,422,786
2011-02-11 2011-02-09 10.958 583,611 +3,039 0.79% 6,395,030
2011-02-10 2011-02-08 11.155 580,572 -5,065 0.78% 6,476,355
2011-02-08 2011-02-02 11.254 585,637 +2,026 0.79% 6,590,669
2011-02-07 2011-01-31 11.451 583,611 +2,026 0.79% 6,683,094
2011-02-01 2011-01-28 11.451 581,585 +2,634 0.78% 6,659,894
2011-01-31 2011-01-27 11.550 578,951 +19,246 0.78% 6,686,884
2011-01-28 2011-01-26 12.340 559,705 +34,037 0.75% 6,906,616
2011-01-27 2011-01-25 13.129 525,668 +12,459 0.71% 6,901,751
2011-01-25 2011-01-21 12.044 513,209 +21,071 0.69% 6,180,879
2011-01-20 2011-01-18 11.550 492,138 -3,039 0.66% 5,684,194
2011-01-19 2011-01-17 11.649 495,177 +5,571 0.67% 5,768,177
2011-01-17 2011-01-13 12.340 489,606 +1,519 0.66% 6,041,613
2011-01-14 2011-01-12 12.636 488,087 -1,013 0.66% 6,167,417
2011-01-12 2011-01-10 12.833 489,100 +2,026 0.66% 6,276,783
2011-01-10 2011-01-06 13.327 487,074 +4,022 0.66% 6,491,198
2011-01-07 2011-01-05 13.426 483,052 +15,701 0.65% 6,485,283
2011-01-06 2011-01-04 12.833 467,351 +3,039 0.63% 5,997,671
2011-01-04 2010-12-31 13.031 464,312 +1,013 0.63% 6,050,343
2010-12-29 2010-12-24 12.438 463,299 -12,156 0.62% 5,762,727
2010-12-28 2010-12-22 12.636 475,455 -1,519 0.64% 6,007,801
2010-12-23 2010-12-21 13.228 476,974 +20,260 0.64% 6,309,510
2010-12-22 2010-12-20 12.833 456,714 -9,117 0.62% 5,861,163
2010-12-20 2010-12-16 13.524 465,831 -15,296 0.63% 6,300,066
2010-12-17 2010-12-15 13.722 481,127 +3,039 0.65% 6,601,926
2010-12-16 2010-12-14 13.722 478,088 +6,078 0.64% 6,560,225
2010-12-14 2010-12-10 13.821 472,010 -4,052 0.64% 6,523,420
2010-12-10 2010-12-08 14.117 476,062 +658 0.64% 6,720,409
2010-12-09 2010-12-07 14.413 475,404 -2,735 0.64% 6,851,913
2010-12-08 2010-12-06 14.413 478,139 +3,849 0.64% 6,891,332
2010-12-07 2010-12-03 14.413 474,290 +3,039 0.64% 6,835,857
2010-12-06 2010-12-02 14.314 471,251 -3,363 0.63% 6,745,535
2010-12-02 2010-11-30 14.117 474,614 +2,026 0.64% 6,699,968
2010-12-01 2010-11-29 14.610 472,588 -20,260 0.64% 6,904,632
2010-11-30 2010-11-26 14.413 492,848 -18,436 0.66% 7,103,330
2010-11-29 2010-11-25 14.215 511,284 -9,927 0.69% 7,268,099
2010-11-26 2010-11-24 13.821 521,211 +19,247 0.70% 7,203,403
2010-11-25 2010-11-23 13.623 501,964 -17,221 0.68% 6,838,294
2010-11-22 2010-11-18 14.117 519,185 -507 0.70% 7,329,162
2010-11-19 2010-11-17 13.821 519,692 +4,863 0.70% 7,182,410
2010-11-18 2010-11-16 14.512 514,829 +29,964 0.69% 7,470,961
2010-11-17 2010-11-15 14.709 484,865 +16,815 0.65% 7,131,867
2010-11-16 2010-11-12 14.215 468,050 +14,993 0.63% 6,653,511
2010-11-15 2010-11-11 15.597 453,057 -15,023 0.61% 7,066,528
2010-11-12 2010-11-10 13.327 468,080 +1,519 0.63% 6,238,066
2010-11-11 2010-11-09 13.031 466,561 +7,598 0.63% 6,079,649
2010-11-10 2010-11-08 13.228 458,963 +709 0.62% 6,071,257
2010-11-09 2010-11-05 12.932 458,254 +6,787 0.62% 5,926,164
2010-11-08 2010-11-04 13.031 451,467 +3,444 0.61% 5,882,962
2010-11-04 2010-11-02 13.228 448,023 +1,013 0.60% 5,926,540
2010-11-02 2010-10-29 13.327 447,010 +14,182 0.60% 5,957,268
2010-11-01 2010-10-28 13.129 432,828 -2,026 0.58% 5,682,810
2010-10-29 2010-10-27 13.426 434,854 -9,117 0.59% 5,838,194
2010-10-28 2010-10-26 13.919 443,971 -2,229 0.60% 6,179,735
2010-10-27 2010-10-25 12.932 446,200 -13,472 0.60% 5,770,281
2010-10-26 2010-10-22 12.833 459,672 -5,369 0.62% 5,899,124
2010-10-25 2010-10-21 13.129 465,041 -4,761 0.63% 6,105,750
2010-10-22 2010-10-20 12.735 469,802 +5,065 0.63% 5,982,748
2010-10-19 2010-10-15 13.228 464,737 +4,558 0.63% 6,147,636
2010-10-18 2010-10-14 13.524 460,179 +3,039 0.62% 6,223,626
2010-10-14 2010-10-12 13.129 457,140 -5,166 0.62% 6,002,014
2010-10-13 2010-10-11 13.031 462,306 +19,247 0.62% 6,024,203
2010-10-12 2010-10-08 13.031 443,059 +7,091 0.60% 5,773,400
2010-10-08 2010-10-06 13.426 435,968 -20,260 0.59% 5,853,150
2010-10-07 2010-10-05 13.722 456,228 +3,039 0.61% 6,260,267
2010-10-06 2010-10-04 13.919 453,189 +2,026 0.61% 6,308,042
2010-10-05 2010-09-30 13.327 451,163 +2,026 0.61% 6,012,615
2010-09-28 2010-09-24 13.623 449,137 +5,065 0.61% 6,118,628
2010-09-24 2010-09-21 13.623 444,072 -1,013 0.60% 6,049,627
2010-09-21 2010-09-17 14.610 445,085 +18,234 0.60% 6,502,806
2010-09-20 2010-09-16 14.610 426,851 +1,013 0.58% 6,236,403
2010-09-16 2010-09-14 13.722 425,838 -5,065 0.57% 5,843,262
2010-09-15 2010-09-13 12.735 430,903 +9,522 0.58% 5,487,384
2010-09-14 2010-09-10 13.722 421,381 -304 0.57% 5,782,104
2010-09-09 2010-09-07 11.747 421,685 +2,431 0.57% 4,953,718
2010-09-08 2010-09-06 12.044 419,254 -7,091 0.56% 5,049,323
2010-09-06 2010-09-02 11.846 426,345 +7,597 0.57% 5,050,548
2010-09-01 2010-08-30 11.747 418,748 -9,724 0.56% 4,919,215
2010-08-31 2010-08-27 11.649 428,472 -7,496 0.58% 4,991,149
2010-08-24 2010-08-20 12.537 435,968 -15,195 0.59% 5,465,809
2010-08-16 2010-08-12 12.735 451,163 -2,026 0.61% 5,745,387
2010-08-11 2010-08-09 13.426 453,189 -5,065 0.61% 6,084,353
2010-08-10 2010-08-06 14.018 458,254 +13,169 0.62% 6,423,781
2010-08-09 2010-08-05 14.610 445,085 -405 0.60% 6,502,806
2010-08-06 2010-08-04 15.005 445,490 +22,285 0.60% 6,684,635
2010-08-05 2010-08-03 13.919 423,205 +811 0.57% 5,890,688
2010-08-04 2010-08-02 13.821 422,394 +911 0.57% 5,837,702
2010-08-03 2010-07-30 13.919 421,483 +2,229 0.57% 5,866,719
2010-07-20 2010-07-16 14.117 419,254 +1,013 0.56% 5,918,469
2010-07-16 2010-07-14 14.709 418,241 +4,761 0.56% 6,151,896
2010-07-15 2010-07-13 14.808 413,480 +2,330 0.56% 6,122,685
2010-07-12 2010-07-08 14.906 411,150 +2,026 0.55% 6,128,771
2010-07-09 2010-07-07 14.808 409,124 -5,065 0.55% 6,058,182
2010-07-07 2010-07-05 14.215 414,189 +2,026 0.56% 5,887,856
2010-07-06 2010-07-02 14.610 412,163 -12,662 0.56% 6,021,807
2010-06-28 2010-06-24 15.696 424,825 -7,497 0.57% 6,668,119
2010-06-24 2010-06-22 16.288 432,322 -10 0.58% 7,041,860
2010-06-23 2010-06-21 16.683 432,332 -1,013 0.58% 7,212,739
2010-06-18 2010-06-15 17.473 433,345 +912 0.58% 7,571,871
2010-06-17 2010-06-14 17.374 432,433 +3,545 0.58% 7,513,246
2010-06-15 2010-06-11 17.177 428,888 +6,484 0.58% 7,366,976
2010-06-10 2010-06-08 16.782 422,404 +1,924 0.57% 7,088,806
2010-06-08 2010-06-04 16.979 420,480 -34,644 0.57% 7,139,535
2010-06-07 2010-06-03 16.585 455,124 +405 0.61% 7,548,056
2010-06-04 2010-06-02 15.992 454,719 -53,384 0.61% 7,272,006
2010-06-03 2010-06-01 15.400 508,103 -4,052 0.68% 7,824,786
2010-06-02 2010-05-31 15.795 512,155 -20,260 0.69% 8,089,423
2010-06-01 2010-05-28 15.301 532,415 +2,735 0.72% 8,146,632
2010-05-31 2010-05-27 14.117 529,680 -18,031 0.71% 7,477,316
2010-05-28 2010-05-26 13.129 547,711 -1,519 0.74% 7,191,165
2010-05-25 2010-05-20 12.932 549,230 -10,130 0.74% 7,102,671
2010-05-24 2010-05-19 14.808 559,360 -3,039 0.75% 8,282,831
2010-05-20 2010-05-18 16.288 562,399 -1,520 0.76% 9,160,614
2010-05-13 2010-05-11 17.276 563,919 +608 0.76% 9,742,062
2010-05-12 2010-05-10 17.769 563,311 -506 0.76% 10,009,603
2010-05-11 2010-05-07 17.276 563,817 +2,026 0.76% 9,740,300
2010-05-10 2010-05-06 17.572 561,791 -3,039 0.76% 9,871,676
2010-05-07 2010-05-05 18.460 564,830 +3,039 0.76% 10,426,907
2010-05-06 2010-05-04 19.053 561,791 -2,837 0.76% 10,703,559
2010-05-04 2010-04-30 18.954 564,628 -8,104 0.76% 10,701,872
2010-05-03 2010-04-29 18.658 572,732 -8,104 0.77% 10,685,857
2010-04-30 2010-04-28 18.658 580,836 +10,130 0.78% 10,837,059
2010-04-29 2010-04-27 19.250 570,706 +19,754 0.77% 10,986,091
2010-04-28 2010-04-26 20.533 550,952 +14,181 0.74% 11,312,881
2010-04-26 2010-04-22 19.941 536,771 +10,637 0.72% 10,703,764
2010-04-23 2010-04-21 20.040 526,134 +3,039 0.71% 10,543,590
2010-04-22 2010-04-20 20.040 523,095 -14,182 0.71% 10,482,690
2010-04-21 2010-04-19 19.349 537,277 -4,052 0.72% 10,395,621
2010-04-20 2010-04-16 20.237 541,329 +13,169 0.73% 10,954,972
2010-04-19 2010-04-15 20.829 528,160 +54,600 0.71% 11,001,302
2010-04-16 2010-04-14 19.349 473,560 +33,530 0.64% 9,162,779
2010-04-15 2010-04-13 18.460 440,030 +2,836 0.59% 8,123,067
2010-04-14 2010-04-12 18.559 437,194 -2,026 0.59% 8,113,872
2010-04-12 2010-04-08 18.756 439,220 -1,013 0.59% 8,238,191
2010-04-09 2010-04-07 18.164 440,233 +2,532 0.59% 7,996,437
2010-04-08 2010-04-01 18.263 437,701 +3,546 0.59% 7,993,655
2010-04-07 2010-03-31 18.263 434,155 +1,013 0.59% 7,928,895
2010-03-30 2010-03-26 18.756 433,142 -3,039 0.58% 8,124,189
2010-03-29 2010-03-25 18.658 436,181 +203 0.59% 8,138,131
2010-03-26 2010-03-24 18.756 435,978 -1,013 0.59% 8,177,382
2010-03-25 2010-03-23 19.250 436,991 +8,914 0.59% 8,412,077
2010-03-24 2010-03-22 20.138 428,077 -2,026 0.58% 8,620,812
2010-03-23 2010-03-19 20.632 430,103 +35,961 0.58% 8,873,907
2010-03-22 2010-03-18 19.349 394,142 -4,052 0.53% 7,626,142
2010-03-19 2010-03-17 19.744 398,194 -9,117 0.54% 7,861,779
2010-03-18 2010-03-16 18.954 407,311 +20,766 0.55% 7,720,110
2010-03-17 2010-03-15 17.967 386,545 -3,343 0.52% 6,944,925
2010-03-10 2010-03-08 18.065 389,888 +2,533 0.53% 7,043,477
2010-03-09 2010-03-05 17.671 387,355 -15,701 0.52% 6,844,761
2010-03-08 2010-03-04 17.374 403,056 -6,078 0.54% 7,002,840
2010-03-03 2010-03-01 17.868 409,134 +1,013 0.55% 7,310,385
2010-02-25 2010-02-23 16.979 408,121 +1,013 0.55% 6,929,685
2010-02-24 2010-02-22 16.881 407,108 +2,026 0.55% 6,872,296
2010-02-19 2010-02-17 16.979 405,082 -1,013 0.55% 6,878,085
2010-02-17 2010-02-11 16.683 406,095 -7,091 0.55% 6,775,018
2010-02-11 2010-02-09 15.992 413,186 +8,104 0.56% 6,607,798
2010-02-09 2010-02-05 17.078 405,082 -2,026 0.55% 6,918,073
2010-02-03 2010-02-01 17.868 407,108 +2,026 0.55% 7,274,185
2010-02-02 2010-01-29 18.164 405,082 +2,026 0.55% 7,357,951
2010-02-01 2010-01-28 18.855 403,056 -4,863 0.54% 7,599,673
2010-01-29 2010-01-27 18.164 407,919 +1,013 0.55% 7,409,483
2010-01-27 2010-01-25 19.645 406,906 +2,026 0.55% 7,993,616
2010-01-26 2010-01-22 19.941 404,880 -8,104 0.55% 8,073,722
2010-01-25 2010-01-21 20.731 412,984 -4,862 0.56% 8,561,476
2010-01-22 2010-01-20 20.632 417,846 +2,026 0.56% 8,621,020
2010-01-21 2010-01-19 20.336 415,820 +16,410 0.56% 8,456,073
2010-01-20 2010-01-18 19.744 399,410 -2,228 0.54% 7,885,787
2010-01-19 2010-01-15 20.040 401,638 -831 0.54% 8,048,723
2010-01-18 2010-01-14 19.941 402,469 +608 0.54% 8,025,645
2010-01-15 2010-01-13 19.941 401,861 -4,559 0.54% 8,013,521
2010-01-13 2010-01-11 21.224 406,420 +1,013 0.55% 8,626,004
2010-01-12 2010-01-08 21.619 405,407 -5,064 0.55% 8,764,587
2010-01-11 2010-01-07 21.027 410,471 +3,039 0.55% 8,630,942
2010-01-08 2010-01-06 21.718 407,432 -2,026 0.55% 8,848,587
2010-01-07 2010-01-05 21.619 409,458 +1,681 0.55% 8,852,167
2010-01-06 2010-01-04 22.903 407,777 +8,307 0.55% 9,339,139
2010-01-05 2009-12-31 21.224 399,470 -4,761 0.54% 8,478,495
2010-01-04 2009-12-29 19.250 404,231 -1,013 0.54% 7,781,447
2009-12-29 2009-12-24 19.546 405,244 -132 0.55% 7,920,962
2009-12-28 2009-12-22 19.349 405,376 +3,039 0.55% 7,843,506
2009-12-22 2009-12-18 19.546 402,337 +506 0.54% 7,864,141
2009-12-21 2009-12-17 20.237 401,831 -304 0.54% 8,131,926
2009-12-18 2009-12-16 21.126 402,135 -1,114 0.54% 8,495,360
2009-12-17 2009-12-15 20.731 403,249 -3,140 0.54% 8,359,662
2009-12-16 2009-12-14 20.829 406,389 +3,444 0.55% 8,464,874
2009-12-15 2009-12-11 20.138 402,945 -3,039 0.54% 8,114,692
2009-12-14 2009-12-10 20.237 405,984 -12,156 0.55% 8,215,971
2009-12-11 2009-12-09 20.632 418,140 +13,473 0.56% 8,627,086
2009-12-10 2009-12-08 21.027 404,667 +466 0.55% 8,508,902
2009-12-09 2009-12-07 20.731 404,201 +3,702 0.54% 8,379,398
2009-12-08 2009-12-04 20.829 400,499 -2,532 0.54% 8,342,189
2009-12-07 2009-12-03 20.237 403,031 -4,862 0.54% 8,156,211
2009-12-04 2009-12-02 21.619 407,893 +2,937 0.55% 8,818,333
2009-12-03 2009-12-01 18.559 404,956 +5,065 0.55% 7,515,568
2009-12-02 2009-11-30 18.756 399,891 -405 0.54% 7,500,520
2009-12-01 2009-11-27 18.065 400,296 -4,255 0.54% 7,231,501
2009-11-30 2009-11-26 18.954 404,551 -2,096 0.55% 7,667,797
2009-11-27 2009-11-25 19.546 406,647 -1,013 0.55% 7,948,385
2009-11-26 2009-11-24 19.447 407,660 +2,431 0.55% 7,927,942
2009-11-25 2009-11-23 20.336 405,229 +3,241 0.55% 8,240,695
2009-11-24 2009-11-20 18.164 401,988 -5,774 0.54% 7,301,751
2009-11-23 2009-11-19 20.731 407,762 -506 0.55% 8,453,220
2009-11-20 2009-11-18 20.829 408,268 -3,546 0.55% 8,504,013
2009-11-19 2009-11-17 21.619 411,814 -4,052 0.56% 8,903,102
2009-11-18 2009-11-16 20.829 415,866 -1,013 0.56% 8,662,276
2009-11-17 2009-11-13 21.323 416,879 +29,377 0.56% 8,889,143
2009-11-16 2009-11-12 21.817 387,502 +6,179 0.52% 8,454,002
2009-11-13 2009-11-11 22.113 381,323 -2,735 0.51% 8,432,127
2009-11-12 2009-11-10 22.606 384,058 +1,418 0.52% 8,682,173
2009-11-11 2009-11-09 23.396 382,640 +9,117 0.52% 8,952,304
2009-11-10 2009-11-06 24.581 373,523 -20,057 0.50% 9,181,483
2009-11-09 2009-11-05 21.521 393,580 +3,849 0.53% 8,470,043
2009-11-06 2009-11-04 21.718 389,731 -1,924 0.53% 8,464,158
2009-11-05 2009-11-03 21.323 391,655 -4,457 0.53% 8,351,290
2009-11-04 2009-11-02 22.606 396,112 +11,244 0.53% 8,954,670
2009-11-03 2009-10-30 23.199 384,868 +21,982 0.52% 8,928,444
2009-11-02 2009-10-29 24.679 362,886 -15,702 0.49% 8,955,840
2009-10-30 2009-10-28 25.173 378,588 -17,524 0.51% 9,530,225
2009-10-29 2009-10-27 22.508 396,112 +43,791 0.53% 8,915,567
2009-10-28 2009-10-23 20.040 352,321 +59,665 0.47% 7,060,423
2009-10-27 2009-10-22 22.705 292,656 -39,436 0.39% 6,644,792
2009-10-23 2009-10-21 15.795 332,092 +29,377 0.45% 5,245,351
2009-10-22 2009-10-20 13.031 302,715 +27,351 0.41% 3,944,609
2009-10-21 2009-10-19 11.846 275,364 -2,837 0.37% 3,262,004
2009-10-20 2009-10-16 10.760 278,201 +3,546 0.37% 2,993,514
2009-10-19 2009-10-15 10.958 274,655 +2,026 0.37% 3,009,585
2009-10-16 2009-10-14 11.056 272,629 -55,715 0.37% 3,014,298
2009-10-15 2009-10-13 11.155 328,344 -2,026 0.44% 3,662,719
2009-10-14 2009-10-12 11.353 330,370 +13,169 0.45% 3,750,547
2009-10-13 2009-10-09 10.958 317,201 -67,971 0.43% 3,475,791
2009-10-07 2009-10-05 9.872 385,172 -1,418 0.52% 3,802,339
2009-10-06 2009-10-02 9.674 386,590 +7,091 0.52% 3,740,010
2009-10-05 2009-09-30 10.168 379,499 +34,948 0.51% 3,858,726
2009-10-02 2009-09-29 10.365 344,551 -41,026 0.46% 3,571,404
2009-09-30 2009-09-28 9.971 385,577 -1,621 0.52% 3,844,400
2009-09-21 2009-09-17 7.897 387,198 +10,130 0.52% 3,057,871
2009-09-18 2009-09-16 8.194 377,068 -811 0.51% 3,089,540
2009-09-09 2009-09-07 8.687 377,879 +5,065 0.51% 3,282,703
2009-08-31 2009-08-27 8.490 372,814 +5,065 0.50% 3,165,095
2009-08-24 2009-08-20 8.786 367,749 +6,078 0.50% 3,231,005
2009-08-20 2009-08-18 8.885 361,671 -4,761 0.49% 3,213,308
2009-08-18 2009-08-14 9.674 366,432 +5,065 0.49% 3,544,995
2009-08-17 2009-08-13 9.477 361,367 +1,013 0.49% 3,424,647
2009-08-12 2009-08-10 9.576 360,354 -10,130 0.49% 3,450,621
2009-08-10 2009-08-06 9.378 370,484 -7,192 0.50% 3,474,475
2009-08-07 2009-08-05 9.576 377,676 -13,371 0.51% 3,616,490
2009-08-06 2009-08-04 9.674 391,047 -1,013 0.53% 3,783,129
2009-08-05 2009-08-03 9.773 392,060 +30,389 0.53% 3,831,633
2009-08-04 2009-07-31 9.773 361,671 +2,026 0.49% 3,534,639
2009-08-03 2009-07-30 9.576 359,645 -2,026 0.48% 3,443,831
2009-07-31 2009-07-29 9.674 361,671 -10,130 0.49% 3,498,935
2009-07-30 2009-07-28 10.168 371,801 +10,637 0.50% 3,780,454
2009-07-29 2009-07-27 9.773 361,164 -18,234 0.49% 3,529,684
2009-07-28 2009-07-24 9.773 379,398 +16,208 0.51% 3,707,886
2009-07-27 2009-07-23 9.872 363,190 -7,091 0.49% 3,585,337
2009-07-24 2009-07-22 9.576 370,281 -11,143 0.50% 3,545,678
2009-07-23 2009-07-21 9.279 381,424 -5,126 0.51% 3,539,419
2009-07-22 2009-07-20 9.378 386,550 +16,208 0.52% 3,625,145
2009-07-21 2009-07-17 9.378 370,342 -13,777 0.50% 3,473,143
2009-07-20 2009-07-16 8.885 384,119 +5,673 0.52% 3,412,750
2009-07-17 2009-07-15 9.082 378,446 -21,779 0.51% 3,437,066
2009-07-16 2009-07-14 8.885 400,225 +3,039 0.54% 3,555,845
2009-07-15 2009-07-13 8.588 397,186 -5,065 0.54% 3,411,217
2009-07-14 2009-07-10 8.885 402,251 -5,065 0.54% 3,573,845
2009-07-13 2009-07-09 9.181 407,316 +5,470 0.55% 3,739,474
2009-07-10 2009-07-08 9.378 401,846 +5,875 0.54% 3,768,594
2009-07-08 2009-07-06 8.786 395,971 +8,510 0.53% 3,478,961
2009-07-07 2009-07-03 8.786 387,461 -11,042 0.52% 3,404,193
2009-07-06 2009-07-02 8.588 398,503 -3,545 0.54% 3,422,528
2009-07-03 2009-06-30 9.082 402,048 +11,142 0.54% 3,651,421
2009-07-02 2009-06-29 9.773 390,906 +5,774 0.53% 3,820,354
2009-06-29 2009-06-25 9.872 385,132 -11,649 0.52% 3,801,944
2009-06-26 2009-06-24 9.872 396,781 -1,013 0.53% 3,916,941
2009-06-25 2009-06-23 9.872 397,794 +11,143 0.54% 3,926,941
2009-06-24 2009-06-22 10.464 386,651 -20,260 0.52% 4,045,956
2009-06-23 2009-06-19 10.267 406,911 +18,234 0.55% 4,177,620
2009-06-22 2009-06-18 10.069 388,677 -12,156 0.52% 3,913,678
2009-06-19 2009-06-17 10.069 400,833 -14,587 0.54% 4,036,080
2009-06-18 2009-06-16 10.464 415,420 -28,566 0.56% 4,346,997
2009-06-17 2009-06-15 11.747 443,986 +20,260 0.60% 5,215,697
2009-06-16 2009-06-12 12.044 423,726 -19,247 0.57% 5,103,182
2009-06-15 2009-06-11 12.142 442,973 -3,039 0.60% 5,378,714
2009-06-12 2009-06-10 12.241 446,012 +69,693 0.60% 5,459,644
2009-06-11 2009-06-09 11.945 376,319 -28,363 0.51% 4,495,082
2009-06-10 2009-06-08 12.241 404,682 +202 0.55% 4,953,723
2009-06-09 2009-06-05 12.241 404,480 +13,473 0.55% 4,951,250
2009-06-08 2009-06-04 12.044 391,007 -3,849 0.53% 4,709,128
2009-06-05 2009-06-03 11.846 394,856 -9,522 0.53% 4,677,525
2009-06-04 2009-06-02 11.649 404,378 +34,846 0.55% 4,710,485
2009-06-03 2009-06-01 11.649 369,532 +11,650 0.50% 4,304,574
2009-06-01 2009-05-27 11.353 357,882 +6,078 0.48% 4,062,878
2009-05-29 2009-05-26 11.649 351,804 +9,117 0.47% 4,098,066
2009-05-27 2009-05-25 11.353 342,687 +9,623 0.46% 3,890,376
2009-05-26 2009-05-22 11.155 333,064 -16,613 0.45% 3,715,372
2009-05-25 2009-05-21 11.254 349,677 +34,644 0.47% 3,935,211
2009-05-22 2009-05-20 11.945 315,033 -11,852 0.42% 3,763,029
2009-05-21 2009-05-19 11.550 326,885 -31,099 0.44% 3,775,522
2009-05-20 2009-05-18 11.155 357,984 +17,221 0.48% 3,993,357
2009-05-19 2009-05-15 11.353 340,763 +1,824 0.46% 3,868,534
2009-05-18 2009-05-14 10.958 338,939 +10,636 0.46% 3,713,989
2009-05-15 2009-05-13 11.353 328,303 -24,008 0.44% 3,727,081
2009-05-14 2009-05-12 11.254 352,311 +25,426 0.47% 3,964,854
2009-05-13 2009-05-11 9.378 326,885 -42,343 0.44% 3,065,595
2009-05-12 2009-05-08 9.872 369,228 -23,805 0.50% 3,644,943
2009-05-11 2009-05-07 9.279 393,033 -4,558 0.53% 3,647,145
2009-05-08 2009-05-06 9.773 397,591 +40,519 0.54% 3,885,687
2009-05-07 2009-05-05 8.687 357,072 +9,624 0.48% 3,101,949
2009-05-06 2009-05-04 8.885 347,448 -23,907 0.47% 3,086,942
2009-05-05 2009-04-30 8.095 371,355 +36,468 0.50% 3,006,071
2009-05-04 2009-04-29 7.897 334,887 -8,611 0.45% 2,644,749
2009-04-30 2009-04-28 7.009 343,498 +21,577 0.46% 2,407,569
2009-04-29 2009-04-27 7.799 321,921 +4,153 0.43% 2,510,571
2009-04-28 2009-04-24 9.181 317,768 -9,623 0.43% 2,917,355
2009-04-27 2009-04-23 8.983 327,391 +2,026 0.44% 2,941,062
2009-04-24 2009-04-22 8.885 325,365 +62,096 0.44% 2,890,743
2009-04-23 2009-04-21 9.971 263,269 -5,268 0.35% 2,624,927
2009-04-22 2009-04-20 8.885 268,537 +3,039 0.36% 2,385,848
2009-04-21 2009-04-17 8.391 265,498 +8,205 0.36% 2,227,801
2009-04-20 2009-04-16 8.885 257,293 +61,387 0.35% 2,285,949
2009-04-17 2009-04-15 9.674 195,906 +1,925 0.26% 1,895,265
2009-04-16 2009-04-14 8.194 193,981 -69,491 0.26% 1,589,401
2009-04-08 2009-04-06 5.429 263,472 -11,143 0.36% 1,430,518
2009-04-06 2009-04-02 5.627 274,615 +3,039 0.37% 1,545,237
2009-04-03 2009-04-01 5.824 271,576 +608 0.37% 1,581,756
2009-04-02 2009-03-31 5.035 270,968 -5,065 0.37% 1,364,220
2009-03-31 2009-03-27 5.232 276,033 +16,208 0.37% 1,444,219
2009-03-30 2009-03-26 5.133 259,825 -507 0.35% 1,333,768
2009-03-27 2009-03-25 5.035 260,332 +15,195 0.35% 1,310,671
2009-03-26 2009-03-24 5.133 245,137 +9,826 0.33% 1,258,370
2009-03-25 2009-03-23 5.232 235,311 +10,130 0.32% 1,231,159
2009-03-24 2009-03-20 5.528 225,181 -1,013 0.30% 1,244,847
2009-03-23 2009-03-19 5.133 226,194 -4,265 0.30% 1,161,129
2009-03-20 2009-03-18 4.640 230,459 -7,091 0.31% 1,069,271
2009-03-18 2009-03-16 4.837 237,550 +5,065 0.32% 1,149,072
2009-03-17 2009-03-13 4.738 232,485 +6,484 0.31% 1,101,621
2009-03-16 2009-03-12 4.442 226,001 -1,013 0.30% 1,003,966
2009-03-13 2009-03-11 4.442 227,014 -5,065 0.31% 1,008,466
2009-03-09 2009-03-05 4.837 232,079 -11 0.31% 1,122,608
2009-03-06 2009-03-04 4.936 232,090 +5,065 0.31% 1,145,572
2009-03-05 2009-03-03 5.232 227,025 -2,026 0.31% 1,187,806
2009-02-26 2009-02-24 5.232 229,051 +2,330 0.31% 1,198,407
2009-02-25 2009-02-23 5.429 226,721 +5,065 0.31% 1,230,979
2009-02-24 2009-02-20 5.232 221,656 -17,018 0.30% 1,159,716
2009-02-23 2009-02-19 5.627 238,674 -2,127 0.32% 1,343,000
2009-02-20 2009-02-18 5.528 240,801 +15,195 0.32% 1,331,197
2009-02-19 2009-02-17 5.528 225,606 -30,289 0.30% 1,247,196
2009-02-18 2009-02-16 6.022 255,895 +25,325 0.34% 1,540,947
2009-02-17 2009-02-13 5.726 230,570 -2,026 0.31% 1,320,161
2009-02-16 2009-02-12 5.331 232,596 -5,065 0.31% 1,239,916
2009-02-13 2009-02-11 5.232 237,661 +25,325 0.32% 1,243,455
2009-02-12 2009-02-10 5.429 212,336 +5,065 0.29% 1,152,876
2009-02-11 2009-02-09 5.331 207,271 +10,231 0.28% 1,104,914
2009-02-10 2009-02-06 5.035 197,040 +3,545 0.27% 992,021
2009-01-30 2009-01-23 4.541 193,495 +8,915 0.26% 878,666
2009-01-29 2009-01-22 4.936 184,580 -8,915 0.25% 911,068
2009-01-20 2009-01-16 4.837 193,495 -10,130 0.26% 935,970
2009-01-19 2009-01-15 4.738 203,625 +10,130 0.27% 964,869
2009-01-15 2009-01-13 4.442 193,495 -19,652 0.26% 859,564
2009-01-14 2009-01-12 4.442 213,147 -10,737 0.29% 946,865
2009-01-12 2009-01-08 4.837 223,884 -10,130 0.30% 1,082,967
2009-01-09 2009-01-07 5.133 234,014 +20,260 0.32% 1,201,272
2009-01-08 2009-01-06 5.429 213,754 +20,259 0.29% 1,160,575
2009-01-07 2009-01-05 5.726 193,495 +16,208 0.26% 1,107,883
2008-12-29 2008-12-22 4.146 177,287 -6,078 0.24% 735,059
2008-12-23 2008-12-19 4.442 183,365 +6,078 0.25% 814,564
2008-12-19 2008-12-17 4.344 177,287 -2,127 0.24% 770,062
2008-12-18 2008-12-16 4.442 179,414 -2,938 0.24% 797,012
2008-12-17 2008-12-15 4.344 182,352 +5,065 0.25% 792,062
2008-12-12 2008-12-10 4.738 177,287 -2,026 0.24% 840,068
2008-12-11 2008-12-09 4.936 179,313 +1,013 0.24% 885,071
2008-11-27 2008-11-25 3.060 178,300 -10 0.24% 545,644
2008-11-20 2008-11-18 3.653 178,310 -5,065 0.24% 651,289
2008-11-19 2008-11-17 3.751 183,375 +5,065 0.25% 687,891
2008-11-12 2008-11-10 3.850 178,310 -1,823 0.24% 686,494
2008-11-10 2008-11-06 3.751 180,133 -507 0.24% 675,730
2008-11-07 2008-11-05 3.949 180,640 +1,823 0.24% 713,296
2008-11-05 2008-11-03 4.245 178,817 +507 0.24% 759,055
2008-10-27 2008-10-23 2.764 178,310 +709 0.24% 492,867
2008-10-24 2008-10-22 2.962 177,601 -40,519 0.24% 525,972
2008-10-14 2008-10-10 4.936 218,120 -1,013 0.29% 1,076,618
2008-09-26 2008-09-24 5.232 219,133 -6,585 0.30% 1,146,515
2008-09-25 2008-09-23 5.232 225,718 -10,130 0.30% 1,180,968
2008-09-23 2008-09-19 5.232 235,848 -30,896 0.32% 1,233,969
2008-09-19 2008-09-17 4.047 266,744 +1,013 0.36% 1,079,629
2008-09-18 2008-09-16 4.146 265,731 -1,013 0.36% 1,101,762
2008-08-21 2008-08-19 6.713 266,744 -1,013 0.36% 1,790,605
2008-08-18 2008-08-14 7.404 267,757 -5,065 0.36% 1,982,432
2008-08-15 2008-08-13 7.404 272,822 -608 0.37% 2,019,932
2008-08-13 2008-08-11 7.700 273,430 -202 0.37% 2,105,411
2008-08-07 2008-08-04 8.588 273,632 +253 0.37% 2,350,078
2008-08-05 2008-08-01 8.391 273,379 -304 0.37% 2,293,930
2008-07-14 2008-07-10 8.885 273,683 +20,199 0.37% 2,431,568
2008-07-11 2008-07-09 9.279 253,484 -1,013 0.34% 2,352,202
2008-07-08 2008-07-04 8.786 254,497 -8,104 0.34% 2,235,985
2008-06-18 2008-06-16 12.241 262,601 -1,013 0.35% 3,214,506
2008-06-17 2008-06-13 12.241 263,614 +5,065 0.36% 3,226,906
2008-06-12 2008-06-10 12.833 258,549 -1,013 0.35% 3,318,046
2008-06-11 2008-06-06 13.228 259,562 +3,039 0.35% 3,433,539
2008-06-10 2008-06-05 13.327 256,523 -506 0.35% 3,418,662
2008-05-29 2008-05-27 14.709 257,029 -3,039 0.35% 3,780,633
2008-05-27 2008-05-23 14.610 260,068 -304 0.35% 3,799,660
2008-05-26 2008-05-22 14.808 260,372 -1,013 0.35% 3,855,508
2008-05-23 2008-05-21 14.808 261,385 +1,013 0.35% 3,870,509
2008-05-22 2008-05-20 15.005 260,372 -3,242 0.35% 3,906,915
2008-05-20 2008-05-16 15.894 263,614 +1,013 0.36% 4,189,773
2008-05-19 2008-05-15 16.387 262,601 +1,013 0.35% 4,303,290
2008-05-16 2008-05-14 16.979 261,588 -506 0.35% 4,441,630
2008-05-15 2008-05-13 15.894 262,094 +6,280 0.35% 4,165,615
2008-05-13 2008-05-08 15.696 255,814 +912 0.34% 4,015,296
2008-05-09 2008-05-07 14.906 254,902 +3,039 0.34% 3,799,674
2008-05-08 2008-05-06 16.387 251,863 +3,748 0.34% 4,127,324
2008-05-07 2008-05-05 18.164 248,115 -7,091 0.33% 4,506,786
2008-05-06 2008-05-02 13.031 255,206 +5,065 0.34% 3,325,530
2008-05-02 2008-04-29 13.722 250,141 -3,039 0.34% 3,432,383
2008-04-29 2008-04-25 13.327 253,180 +2,533 0.34% 3,374,110
2008-04-28 2008-04-24 13.327 250,647 -1,013 0.34% 3,340,353
2008-04-25 2008-04-23 14.117 251,660 -2,026 0.34% 3,552,600
2008-04-24 2008-04-22 16.881 253,686 +4,052 0.34% 4,282,415
2008-04-23 2008-04-21 17.177 249,634 -3,039 0.34% 4,287,944
2008-04-22 2008-04-18 16.979 252,673 -507 0.34% 4,290,258
2008-04-21 2008-04-17 16.091 253,180 +3,039 0.34% 4,073,926
2008-04-16 2008-04-14 15.894 250,141 +5,065 0.34% 3,975,638
2008-04-11 2008-04-09 17.769 245,076 -1,925 0.33% 4,354,812
2008-04-10 2008-04-08 17.868 247,001 +1,013 0.33% 4,413,401
2008-04-09 2008-04-07 18.362 245,988 -4,153 0.33% 4,516,718
2008-04-08 2008-04-03 18.855 250,141 -1,013 0.34% 4,716,441
2008-04-07 2008-04-02 18.855 251,154 +1,013 0.34% 4,735,541
2008-04-03 2008-04-01 20.632 250,141 +3,039 0.34% 5,160,922
2008-04-02 2008-03-31 18.164 247,102 +1,013 0.33% 4,488,386
2008-04-01 2008-03-28 17.177 246,089 -3,039 0.33% 4,227,052
2008-03-27 2008-03-25 17.473 249,128 -1,013 0.34% 4,353,033
2008-03-19 2008-03-17 15.894 250,141 +5,065 0.34% 3,975,638
2008-03-18 2008-03-14 17.374 245,076 -506 0.33% 4,258,038
2008-03-14 2008-03-12 18.954 245,582 -2,026 0.33% 4,654,723
2008-03-13 2008-03-11 18.855 247,608 -3,039 0.33% 4,668,681
2008-03-12 2008-03-10 19.349 250,647 -3,039 0.34% 4,849,698
2008-03-11 2008-03-07 20.829 253,686 -4,052 0.34% 5,284,149
2008-03-10 2008-03-06 22.212 257,738 +6,078 0.35% 5,724,758
2008-03-07 2008-03-05 21.619 251,660 -11,143 0.34% 5,440,696
2008-03-06 2008-03-04 22.606 262,803 +1,621 0.35% 5,941,032
2008-03-05 2008-03-03 23.791 261,182 -4,052 0.35% 6,213,788
2008-03-04 2008-02-29 25.173 265,234 +4,027 0.36% 6,676,756
2008-03-03 2008-02-28 27.641 261,207 +1,139 0.35% 7,220,029
2008-02-29 2008-02-27 24.186 260,068 -8,307 0.35% 6,289,978
2008-02-28 2008-02-26 23.594 268,375 +304 0.36% 6,331,930
2008-02-27 2008-02-25 23.396 268,071 +507 0.36% 6,271,830
2008-02-26 2008-02-22 23.396 267,564 -1,621 0.36% 6,259,969
2008-02-25 2008-02-21 25.173 269,185 +15,600 0.36% 6,776,215
2008-02-22 2008-02-20 28.628 253,585 -3,748 0.34% 7,259,683
2008-02-21 2008-02-19 23.297 257,333 +9,117 0.35% 5,995,199
2008-02-20 2008-02-18 19.645 248,216 -3,039 0.33% 4,876,171
2008-02-19 2008-02-15 17.572 251,255 +3,545 0.34% 4,415,001
2008-02-18 2008-02-14 17.572 247,710 +1,013 0.33% 4,352,709
2008-02-13 2008-02-11 18.460 246,697 -506 0.33% 4,554,090
2008-02-12 2008-02-06 18.954 247,203 -4,052 0.33% 4,685,448
2008-02-11 2008-02-04 19.447 251,255 +21,678 0.34% 4,886,266
2008-02-05 2008-02-01 15.005 229,577 +1,013 0.31% 3,444,832
2008-02-04 2008-01-31 14.314 228,564 -7,091 0.31% 3,271,689
2008-02-01 2008-01-30 13.426 235,655 +5,166 0.32% 3,163,819
2008-01-31 2008-01-29 13.426 230,489 -20,260 0.31% 3,094,463
2008-01-28 2008-01-24 13.919 250,749 +1,013 0.34% 3,490,233
2008-01-25 2008-01-23 15.795 249,736 +1,722 0.34% 3,944,548
2008-01-24 2008-01-22 15.400 248,014 -3,343 0.33% 3,819,416
2008-01-23 2008-01-21 18.164 251,357 -5,470 0.34% 4,565,674
2008-01-22 2008-01-18 19.053 256,827 -2,026 0.35% 4,893,213
2008-01-21 2008-01-17 18.756 258,853 +3,039 0.35% 4,855,153
2008-01-18 2008-01-16 18.756 255,814 -1,317 0.34% 4,798,152
2008-01-15 2008-01-11 23.495 257,131 +6,078 0.35% 6,041,260
2008-01-14 2008-01-10 25.173 251,053 +279 0.34% 6,319,776
2008-01-11 2008-01-09 25.667 250,774 -5,369 0.34% 6,436,533
2008-01-10 2008-01-08 22.606 256,143 +3,343 0.35% 5,790,474
2008-01-08 2008-01-04 25.667 252,800 +2,532 0.34% 6,488,533
2008-01-03 2007-12-31 26.654 250,268 -2,026 0.34% 6,670,605
2007-12-28 2007-12-24 26.160 252,294 +2,634 0.34% 6,600,076
2007-12-21 2007-12-19 26.160 249,660 -1,013 0.34% 6,531,170
2007-12-20 2007-12-18 26.160 250,673 -2,026 0.34% 6,557,670
2007-12-19 2007-12-17 26.654 252,699 -3,039 0.34% 6,735,400
2007-12-17 2007-12-13 28.628 255,738 +1,621 0.35% 7,321,320
2007-12-14 2007-12-12 30.109 254,117 +3,039 0.34% 7,651,202
2007-12-13 2007-12-11 31.096 251,078 -5,673 0.34% 7,807,560
2007-12-06 2007-12-04 33.564 256,751 -101 0.35% 8,617,617
2007-12-05 2007-12-03 30.603 256,852 -405 0.35% 7,860,330
2007-12-04 2007-11-30 27.641 257,257 +1,722 0.35% 7,110,847
2007-12-03 2007-11-29 27.147 255,535 +1,013 0.35% 6,937,120
2007-11-27 2007-11-23 27.147 254,522 +1,013 0.34% 6,909,620
2007-11-26 2007-11-22 29.615 253,509 +608 0.34% 7,507,767
2007-11-23 2007-11-21 31.096 252,901 +2,532 0.34% 7,864,248
2007-11-22 2007-11-20 33.071 250,369 +5,774 0.34% 8,279,831
2007-11-21 2007-11-19 33.071 244,595 +1,013 0.33% 8,088,882
2007-11-20 2007-11-16 34.058 243,582 -1,013 0.33% 8,295,841
2007-11-19 2007-11-15 35.045 244,595 -912 0.33% 8,571,800
2007-11-15 2007-11-13 33.564 245,507 +2,533 0.33% 8,240,222
2007-11-14 2007-11-12 34.058 242,974 -4,052 0.33% 8,275,134
2007-11-13 2007-11-09 33.071 247,026 -31,099 0.33% 8,169,277
2007-11-12 2007-11-08 33.564 278,125 +1,013 0.38% 9,335,016
2007-11-09 2007-11-07 34.058 277,112 +1,418 0.38% 9,437,795
2007-11-08 2007-11-06 34.551 275,694 -9,522 0.37% 9,525,581
2007-11-07 2007-11-05 33.564 285,216 -5,774 0.39% 9,573,019
2007-11-06 2007-11-02 36.032 290,990 +912 0.39% 10,484,967
2007-11-05 2007-11-01 38.006 290,078 -5,875 0.39% 11,024,823
2007-11-02 2007-10-31 39.981 295,953 -507 0.40% 11,832,429
2007-11-01 2007-10-30 39.981 296,460 -2,431 0.40% 11,852,699
2007-10-31 2007-10-29 39.487 298,891 +2,330 0.40% 11,802,363
2007-10-30 2007-10-26 41.462 296,561 +5,673 0.40% 12,295,875
2007-10-29 2007-10-25 39.487 290,888 +4,862 0.39% 11,486,347
2007-10-26 2007-10-24 37.019 286,026 +7,901 0.39% 10,588,463
2007-10-25 2007-10-23 38.994 278,125 +37,582 0.38% 10,845,092
2007-10-24 2007-10-22 36.032 240,543 +3,039 0.33% 8,667,258
2007-10-18 2007-10-16 33.564 237,504 +2,026 0.32% 7,971,609
2007-10-17 2007-10-15 36.032 235,478 -8,124 0.32% 8,484,755
2007-10-16 2007-10-12 31.590 243,602 +4,052 0.33% 7,695,325
2007-10-15 2007-10-11 37.513 239,550 +1,519 0.32% 8,986,196
2007-10-12 2007-10-10 39.487 238,031 -202 0.32% 9,399,173
2007-10-11 2007-10-09 39.487 238,233 +8,002 0.32% 9,407,149
2007-10-10 2007-10-08 40.474 230,231 +11,751 0.31% 9,318,452
2007-10-09 2007-10-05 48.372 218,480 +17,119 0.30% 10,568,270
2007-10-08 2007-10-04 45.904 201,361 +710 0.27% 9,243,244
2007-10-05 2007-10-03 47.385 200,651 +11,953 0.27% 9,507,770
2007-10-04 2007-10-02 50.346 188,698 +24,818 0.26% 9,500,219
2007-10-03 2007-09-28 56.269 163,880 +3,039 0.22% 9,221,402
2007-10-02 2007-09-27 59.231 160,841 +4,254 0.22% 9,526,736
2007-09-28 2007-09-25 58.244 156,587 +23,704 0.21% 9,120,189
2007-09-27 2007-09-24 69.103 132,883 +5,167 0.18% 9,182,556
2007-09-25 2007-09-21 70.090 127,716 -406 0.17% 8,951,582
2007-09-24 2007-09-20 73.051 128,122 +507 0.17% 9,359,476
2007-09-21 2007-09-19 75.026 127,615 +1,925 0.17% 9,574,397
2007-09-20 2007-09-18 74.038 125,690 +810 0.17% 9,305,894
2007-09-19 2007-09-17 73.051 124,880 -14,790 0.17% 9,122,644
2007-09-18 2007-09-14 69.103 139,670 -4,355 0.19% 9,651,555
2007-09-17 2007-09-13 66.141 144,025 -11,447 0.19% 9,525,961
2007-09-14 2007-09-12 70.090 155,472 +5,470 0.21% 10,896,993
2007-09-13 2007-09-11 59.231 150,002 +9,522 0.20% 8,884,734
2007-09-12 2007-09-10 61.205 140,480 -4,761 0.19% 8,598,096
2007-09-11 2007-09-07 60.218 145,241 +16,410 0.20% 8,746,115
2007-09-10 2007-09-06 57.256 128,831 +4,154 0.17% 7,376,401
2007-09-07 2007-09-05 58.244 124,677 +3,849 0.17% 7,261,636
2007-09-06 2007-09-04 60.218 120,828 +1,013 0.16% 7,276,014
2007-09-05 2007-09-03 63.179 119,815 +304 0.16% 7,569,850
2007-09-04 2007-08-31 62.192 119,511 -223 0.16% 7,432,665
2007-09-03 2007-08-30 60.218 119,734 -1,520 0.16% 7,210,136
2007-08-31 2007-08-29 60.218 121,254 -5,875 0.16% 7,301,667
2007-08-30 2007-08-28 63.179 127,129 +1,824 0.22% 8,031,945
2007-08-29 2007-08-27 70.090 125,305 +1,215 0.22% 8,782,595
2007-08-28 2007-08-24 70.090 124,090 +6,585 0.21% 8,697,436
2007-08-27 2007-08-23 71.077 117,505 -15,600 0.20% 8,351,894
2007-08-24 2007-08-22 62.192 133,105 -4,458 0.23% 8,278,107
2007-08-23 2007-08-21 56.269 137,563 -9,623 0.24% 7,740,564
2007-08-22 2007-08-20 55.282 147,186 -557 0.25% 8,136,744
2007-08-21 2007-08-17 52.321 147,743 +12,966 0.25% 7,729,990
2007-08-20 2007-08-16 57.256 134,777 +17,930 0.23% 7,716,847
2007-08-17 2007-08-15 65.154 116,847 -9,320 0.20% 7,613,031
2007-08-16 2007-08-14 61.205 126,167 -4,862 0.22% 7,722,067
2007-08-15 2007-08-13 52.321 131,029 +8,499 0.23% 6,855,504
2007-08-14 2007-08-10 52.321 122,530 +12,156 0.21% 6,410,832
2007-08-13 2007-08-09 62.192 110,374 -20,209 0.19% 6,864,414
2007-08-10 2007-08-08 54.295 130,583 +3,951 0.22% 7,089,987
2007-08-09 2007-08-07 52.321 126,632 +12,277 0.22% 6,625,451
2007-08-07 2007-08-03 69.103 114,355 +1,013 0.20% 7,902,224
2007-08-06 2007-08-02 70.090 113,342 +1,013 0.19% 7,944,112
2007-08-03 2007-08-01 75.026 112,329 +2,938 0.19% 8,427,555
2007-08-02 2007-07-31 80.949 109,391 -902 0.19% 8,855,061
2007-08-01 2007-07-30 80.949 110,293 +5,156 0.19% 8,928,077
2007-07-31 2007-07-27 78.974 105,137 -6,179 0.18% 8,303,127
2007-07-30 2007-07-26 79.962 111,316 -34,340 0.19% 8,900,999
2007-07-27 2007-07-25 83.910 145,656 +3,140 0.25% 12,222,032
2007-07-26 2007-07-24 86.872 142,516 +16,815 0.25% 12,380,621
2007-07-25 2007-07-23 87.859 125,701 +3,343 0.22% 11,043,961
2007-07-24 2007-07-20 86.872 122,358 -304 0.21% 10,629,459
2007-07-23 2007-07-19 88.846 122,662 +5,572 0.21% 10,898,047
2007-07-20 2007-07-18 94.769 117,090 +2,938 0.20% 11,096,529
2007-07-19 2007-07-17 95.756 114,152 +101 0.20% 10,930,786
2007-07-18 2007-07-16 97.731 114,051 -9,624 0.20% 11,146,292
2007-07-17 2007-07-13 93.782 123,675 -405 0.21% 11,598,495
2007-07-16 2007-07-12 96.744 124,080 -16,917 0.21% 12,003,945
2007-07-13 2007-07-11 98.718 140,997 +3,850 0.24% 13,918,935
2007-07-12 2007-07-10 104.641 137,147 +3,008 0.24% 14,351,203
2007-07-11 2007-07-09 110.564 134,139 +405 0.23% 14,830,958
2007-07-10 2007-07-06 101.679 133,734 +5,167 0.23% 13,598,005
2007-07-09 2007-07-05 96.744 128,567 -537 0.22% 12,438,033
2007-07-06 2007-07-04 96.744 129,104 +2,330 0.22% 12,489,984
2007-07-05 2007-07-03 95.756 126,774 +20,057 0.22% 12,139,423
2007-07-04 2007-06-29 97.731 106,717 -3,951 0.18% 10,429,535
2007-07-03 2007-06-28 98.718 110,668 +2,330 0.19% 10,924,918
2007-06-29 2007-06-27 89.833 108,338 +101 0.19% 9,732,364
2007-06-28 2007-06-26 94.769 108,237 +811 0.19% 10,257,537
2007-06-27 2007-06-25 95.756 107,426 +1,418 0.19% 10,286,728
2007-06-26 2007-06-22 97.731 106,008 0.18% 10,360,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top