History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 369 | +0 | 0.00% | 406 |
| 2025-10-13 | 2025-10-09 | 1.160 | 369 | +0 | 0.00% | 428 |
| 2025-10-10 | 2025-10-08 | 1.150 | 369 | +0 | 0.00% | 424 |
| 2025-10-09 | 2025-10-06 | 1.150 | 369 | +0 | 0.00% | 424 |
| 2025-10-08 | 2025-10-03 | 1.160 | 369 | +0 | 0.00% | 428 |
| 2025-10-06 | 2025-10-02 | 1.160 | 369 | +0 | 0.00% | 428 |
| 2025-10-03 | 2025-09-30 | 1.160 | 369 | +0 | 0.00% | 428 |
| 2025-10-02 | 2025-09-29 | 1.190 | 369 | +0 | 0.00% | 439 |
| 2025-09-30 | 2025-09-26 | 1.180 | 369 | +0 | 0.00% | 435 |
| 2025-09-29 | 2025-09-25 | 1.170 | 369 | +0 | 0.00% | 432 |
| 2025-09-26 | 2025-09-24 | 1.180 | 369 | +0 | 0.00% | 435 |
| 2025-09-25 | 2025-09-23 | 1.180 | 369 | +0 | 0.00% | 435 |
| 2025-09-24 | 2025-09-22 | 1.180 | 369 | +0 | 0.00% | 435 |
| 2025-09-23 | 2025-09-19 | 1.180 | 369 | +0 | 0.00% | 435 |
| 2025-09-22 | 2025-09-18 | 1.180 | 369 | +0 | 0.00% | 435 |
| 2025-09-19 | 2025-09-17 | 1.170 | 369 | +0 | 0.00% | 432 |
| 2025-09-18 | 2025-09-16 | 1.200 | 369 | +0 | 0.00% | 443 |
| 2025-09-17 | 2025-09-15 | 1.180 | 369 | +0 | 0.00% | 435 |
| 2025-09-16 | 2025-09-12 | 1.160 | 369 | +0 | 0.00% | 428 |
| 2025-09-15 | 2025-09-11 | 1.170 | 369 | +0 | 0.00% | 432 |
| 2025-09-12 | 2025-09-10 | 1.150 | 369 | +0 | 0.00% | 424 |
| 2025-09-11 | 2025-09-09 | 1.170 | 369 | +0 | 0.00% | 432 |
| 2025-09-10 | 2025-09-08 | 1.160 | 369 | +0 | 0.00% | 428 |
| 2025-09-09 | 2025-09-05 | 1.150 | 369 | +0 | 0.00% | 424 |
| 2025-09-08 | 2025-09-04 | 1.150 | 369 | +0 | 0.00% | 424 |
| 2025-09-05 | 2025-09-03 | 1.140 | 369 | +0 | 0.00% | 421 |
| 2025-09-04 | 2025-09-02 | 1.080 | 369 | +0 | 0.00% | 399 |
| 2025-09-03 | 2025-09-01 | 1.020 | 369 | +0 | 0.00% | 376 |
| 2025-09-02 | 2025-08-29 | 0.980 | 369 | +0 | 0.00% | 362 |
| 2025-09-01 | 2025-08-28 | 0.980 | 369 | +0 | 0.00% | 362 |
| 2025-08-29 | 2025-08-27 | 0.990 | 369 | +0 | 0.00% | 365 |
| 2025-08-28 | 2025-08-26 | 0.980 | 369 | +0 | 0.00% | 362 |
| 2025-08-27 | 2025-08-25 | 0.980 | 369 | +0 | 0.00% | 362 |
| 2025-08-26 | 2025-08-22 | 0.970 | 369 | +0 | 0.00% | 358 |
| 2025-08-25 | 2025-08-21 | 1.010 | 369 | +0 | 0.00% | 373 |
| 2025-08-22 | 2025-08-20 | 1.010 | 369 | +0 | 0.00% | 373 |
| 2025-08-21 | 2025-08-19 | 1.020 | 369 | +0 | 0.00% | 376 |
| 2025-08-20 | 2025-08-18 | 1.050 | 369 | +0 | 0.00% | 387 |
| 2025-08-19 | 2025-08-15 | 1.020 | 369 | +0 | 0.00% | 376 |
| 2025-08-18 | 2025-08-14 | 1.030 | 369 | +0 | 0.00% | 380 |
| 2025-08-15 | 2025-08-13 | 1.050 | 369 | +0 | 0.00% | 387 |
| 2025-08-14 | 2025-08-12 | 1.020 | 369 | +0 | 0.00% | 376 |
| 2025-08-13 | 2025-08-11 | 1.030 | 369 | +0 | 0.00% | 380 |
| 2025-08-12 | 2025-08-08 | 1.100 | 369 | +0 | 0.00% | 406 |
| 2025-08-11 | 2025-08-07 | 1.040 | 369 | +0 | 0.00% | 384 |
| 2025-08-08 | 2025-08-06 | 1.070 | 369 | +0 | 0.00% | 395 |
| 2025-08-07 | 2025-08-05 | 1.010 | 369 | +0 | 0.00% | 373 |
| 2025-08-06 | 2025-08-04 | 1.010 | 369 | +0 | 0.00% | 373 |
| 2025-08-05 | 2025-08-01 | 1.030 | 369 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 1.040 | 369 | +0 | 0.00% | 384 |
| 2025-08-01 | 2025-07-30 | 1.040 | 369 | +0 | 0.00% | 384 |
| 2025-07-31 | 2025-07-29 | 1.060 | 369 | +0 | 0.00% | 391 |
| 2025-07-30 | 2025-07-28 | 1.060 | 369 | +0 | 0.00% | 391 |
| 2025-07-29 | 2025-07-25 | 1.070 | 369 | +0 | 0.00% | 395 |
| 2025-07-28 | 2025-07-24 | 1.070 | 369 | +0 | 0.00% | 395 |
| 2025-07-25 | 2025-07-23 | 1.050 | 369 | +0 | 0.00% | 387 |
| 2025-07-24 | 2025-07-22 | 1.100 | 369 | +0 | 0.00% | 406 |
| 2025-07-23 | 2025-07-21 | 1.060 | 369 | +0 | 0.00% | 391 |
| 2025-07-22 | 2025-07-18 | 1.090 | 369 | +0 | 0.00% | 402 |
| 2025-07-21 | 2025-07-17 | 1.040 | 369 | +0 | 0.00% | 384 |
| 2025-07-18 | 2025-07-16 | 1.030 | 369 | +0 | 0.00% | 380 |
| 2025-07-17 | 2025-07-15 | 1.020 | 369 | +0 | 0.00% | 376 |
| 2025-07-16 | 2025-07-14 | 1.030 | 369 | +0 | 0.00% | 380 |
| 2025-07-15 | 2025-07-11 | 1.010 | 369 | +0 | 0.00% | 373 |
| 2025-07-14 | 2025-07-10 | 1.020 | 369 | +0 | 0.00% | 376 |
| 2025-07-11 | 2025-07-09 | 1.050 | 369 | +0 | 0.00% | 387 |
| 2025-07-10 | 2025-07-08 | 1.000 | 369 | +0 | 0.00% | 369 |
| 2025-07-09 | 2025-07-07 | 1.020 | 369 | +0 | 0.00% | 376 |
| 2025-07-08 | 2025-07-04 | 1.020 | 369 | +0 | 0.00% | 376 |
| 2025-07-07 | 2025-07-03 | 1.040 | 369 | +0 | 0.00% | 384 |
| 2025-07-04 | 2025-07-02 | 1.090 | 369 | +0 | 0.00% | 402 |
| 2024-12-02 | 2024-11-28 | 0.960 | 369 | -1,000 | 0.00% | 354 |
| 2023-09-15 | 2023-09-13 | 0.460 | 1,369 | -400 | 0.00% | 630 |
| 2018-07-18 | 2018-07-16 | 4.900 | 1,769 | -3,500 | 0.00% | 8,668 |
| 2017-06-08 | 2017-06-06 | 10.600 | 5,269 | -1,000 | 0.00% | 55,851 |
| 2017-06-01 | 2017-05-29 | 11.400 | 6,269 | -500 | 0.00% | 71,467 |
| 2017-05-31 | 2017-05-26 | 10.800 | 6,769 | -500 | 0.00% | 73,105 |
| 2017-05-29 | 2017-05-25 | 11.000 | 7,269 | +1,000 | 0.00% | 79,959 |
| 2017-05-23 | 2017-05-19 | 11.400 | 6,269 | +1,000 | 0.00% | 71,467 |
| 2017-05-22 | 2017-05-18 | 11.400 | 5,269 | -500 | 0.00% | 60,067 |
| 2017-05-19 | 2017-05-17 | 11.400 | 5,769 | +500 | 0.00% | 65,767 |
| 2016-12-22 | 2016-12-20 | 14.600 | 5,269 | -1,000 | 0.00% | 76,927 |
| 2016-12-21 | 2016-12-19 | 15.400 | 6,269 | +500 | 0.00% | 96,543 |
| 2016-12-15 | 2016-12-13 | 15.000 | 5,769 | -500 | 0.00% | 86,535 |
| 2016-12-14 | 2016-12-12 | 15.200 | 6,269 | -500 | 0.00% | 95,289 |
| 2016-12-09 | 2016-12-07 | 16.000 | 6,769 | -500 | 0.00% | 108,304 |
| 2016-12-05 | 2016-12-01 | 17.200 | 7,269 | +1,000 | 0.00% | 125,027 |
| 2016-12-02 | 2016-11-30 | 19.000 | 6,269 | -500 | 0.00% | 119,111 |
| 2016-11-28 | 2016-11-24 | 16.200 | 6,769 | -500 | 0.00% | 109,658 |
| 2016-11-23 | 2016-11-21 | 16.200 | 7,269 | +3,000 | 0.00% | 117,758 |
| 2016-11-22 | 2016-11-18 | 16.000 | 4,269 | -2,500 | 0.00% | 68,304 |
| 2016-11-11 | 2016-11-09 | 14.800 | 6,769 | +2,500 | 0.00% | 100,181 |
| 2016-09-21 | 2016-09-19 | 15.600 | 4,269 | -1,000 | 0.00% | 66,596 |
| 2016-09-20 | 2016-09-15 | 16.000 | 5,269 | +1,000 | 0.00% | 84,304 |
| 2016-09-09 | 2016-09-07 | 15.800 | 4,269 | -2,500 | 0.00% | 67,450 |
| 2016-08-24 | 2016-08-22 | 14.000 | 6,769 | +2,500 | 0.00% | 94,766 |
| 2016-07-27 | 2016-07-25 | 16.400 | 4,269 | -500 | 0.00% | 70,012 |
| 2016-07-20 | 2016-07-18 | 17.400 | 4,769 | +500 | 0.00% | 82,981 |
| 2016-07-15 | 2016-07-13 | 17.200 | 4,269 | -500 | 0.00% | 73,427 |
| 2016-07-12 | 2016-07-08 | 16.600 | 4,769 | +500 | 0.00% | 79,165 |
| 2016-07-07 | 2016-07-05 | 16.200 | 4,269 | -500 | 0.00% | 69,158 |
| 2016-07-04 | 2016-06-29 | 17.400 | 4,769 | -1,000 | 0.00% | 82,981 |
| 2016-06-30 | 2016-06-28 | 17.400 | 5,769 | +1,000 | 0.00% | 100,381 |
| 2016-06-29 | 2016-06-27 | 18.400 | 4,769 | +500 | 0.00% | 87,750 |
| 2016-06-28 | 2016-06-24 | 17.600 | 4,269 | -1,000 | 0.00% | 75,134 |
| 2016-06-27 | 2016-06-23 | 17.600 | 5,269 | -500 | 0.00% | 92,734 |
| 2016-06-22 | 2016-06-20 | 16.800 | 5,769 | -500 | 0.00% | 96,919 |
| 2016-06-17 | 2016-06-15 | 16.800 | 6,269 | -500 | 0.00% | 105,319 |
| 2016-06-15 | 2016-06-13 | 16.800 | 6,769 | +1,000 | 0.00% | 113,719 |
| 2016-06-14 | 2016-06-10 | 17.000 | 5,769 | -3,000 | 0.00% | 98,073 |
| 2016-06-10 | 2016-06-07 | 18.000 | 8,769 | +1,000 | 0.00% | 157,842 |
| 2016-06-08 | 2016-06-06 | 18.000 | 7,769 | -500 | 0.00% | 139,842 |
| 2016-06-07 | 2016-06-03 | 16.400 | 8,269 | -1,000 | 0.00% | 135,612 |
| 2016-06-02 | 2016-05-31 | 15.800 | 9,269 | +500 | 0.00% | 146,450 |
| 2016-06-01 | 2016-05-30 | 15.400 | 8,769 | +500 | 0.00% | 135,043 |
| 2016-05-31 | 2016-05-27 | 16.200 | 8,269 | +1,000 | 0.00% | 133,958 |
| 2016-05-27 | 2016-05-25 | 14.800 | 7,269 | +500 | 0.00% | 107,581 |
| 2016-04-18 | 2016-04-14 | 17.600 | 6,769 | -500 | 0.00% | 119,134 |
| 2016-04-15 | 2016-04-13 | 17.800 | 7,269 | -500 | 0.00% | 129,388 |
| 2016-04-13 | 2016-04-11 | 18.000 | 7,769 | +1,000 | 0.00% | 139,842 |
| 2016-04-12 | 2016-04-08 | 17.600 | 6,769 | -500 | 0.00% | 119,134 |
| 2016-04-08 | 2016-04-06 | 18.200 | 7,269 | +500 | 0.00% | 132,296 |
| 2016-04-07 | 2016-04-05 | 18.400 | 6,769 | -1,000 | 0.00% | 124,550 |
| 2016-04-06 | 2016-04-01 | 18.600 | 7,769 | -500 | 0.00% | 144,503 |
| 2016-03-30 | 2016-03-24 | 17.600 | 8,269 | +500 | 0.00% | 145,534 |
| 2016-03-29 | 2016-03-23 | 18.800 | 7,769 | +1,000 | 0.00% | 146,057 |
| 2016-03-24 | 2016-03-22 | 19.800 | 6,769 | -1,000 | 0.00% | 134,026 |
| 2016-03-22 | 2016-03-18 | 20.600 | 7,769 | +500 | 0.00% | 160,041 |
| 2016-03-21 | 2016-03-17 | 20.600 | 7,269 | -1,000 | 0.00% | 149,741 |
| 2016-03-17 | 2016-03-15 | 21.000 | 8,269 | +500 | 0.00% | 173,649 |
| 2016-03-11 | 2016-03-09 | 18.800 | 7,769 | +500 | 0.00% | 146,057 |
| 2016-03-09 | 2016-03-07 | 18.200 | 7,269 | -1,000 | 0.00% | 132,296 |
| 2016-03-07 | 2016-03-03 | 17.800 | 8,269 | +1,000 | 0.00% | 147,188 |
| 2016-03-04 | 2016-03-02 | 16.000 | 7,269 | +500 | 0.00% | 116,304 |
| 2016-02-26 | 2016-02-24 | 15.000 | 6,769 | -500 | 0.00% | 101,535 |
| 2016-02-19 | 2016-02-17 | 14.600 | 7,269 | +500 | 0.00% | 106,127 |
| 2016-02-18 | 2016-02-16 | 13.400 | 6,769 | -500 | 0.00% | 90,705 |
| 2016-02-04 | 2016-02-02 | 14.600 | 7,269 | +500 | 0.00% | 106,127 |
| 2016-01-05 | 2015-12-31 | 19.000 | 6,769 | -500 | 0.00% | 128,611 |
| 2015-12-30 | 2015-12-28 | 20.200 | 7,269 | +500 | 0.00% | 146,834 |
| 2015-12-29 | 2015-12-24 | 19.600 | 6,769 | -500 | 0.00% | 132,672 |
| 2015-12-28 | 2015-12-22 | 22.200 | 7,269 | -1,000 | 0.00% | 161,372 |
| 2015-12-23 | 2015-12-21 | 22.800 | 8,269 | -500 | 0.00% | 188,533 |
| 2015-12-22 | 2015-12-18 | 20.800 | 8,769 | +1,950 | 0.00% | 182,395 |
| 2015-11-20 | 2015-11-18 | 20.200 | 6,819 | -500 | 0.01% | 137,744 |
| 2015-11-19 | 2015-11-17 | 22.800 | 7,319 | +500 | 0.01% | 166,873 |
| 2015-11-18 | 2015-11-16 | 20.800 | 6,819 | -500 | 0.01% | 141,835 |
| 2015-11-17 | 2015-11-13 | 20.200 | 7,319 | +500 | 0.01% | 147,844 |
| 2015-11-06 | 2015-11-04 | 19.600 | 6,819 | -1,000 | 0.01% | 133,652 |
| 2015-11-05 | 2015-11-03 | 18.400 | 7,819 | +500 | 0.01% | 143,870 |
| 2015-11-03 | 2015-10-30 | 25.800 | 7,319 | +2,000 | 0.01% | 188,830 |
| 2015-11-02 | 2015-10-29 | 25.800 | 5,319 | -1,000 | 0.00% | 137,230 |
| 2015-10-29 | 2015-10-27 | 26.200 | 6,319 | -500 | 0.01% | 165,558 |
| 2015-10-27 | 2015-10-23 | 24.200 | 6,819 | -500 | 0.01% | 165,020 |
| 2015-10-26 | 2015-10-22 | 24.600 | 7,319 | -1,000 | 0.01% | 180,047 |
| 2015-10-22 | 2015-10-19 | 23.800 | 8,319 | +500 | 0.01% | 197,992 |
| 2015-10-20 | 2015-10-16 | 23.000 | 7,819 | -80,000 | 0.01% | 179,837 |
| 2015-10-16 | 2015-10-14 | 23.800 | 87,819 | -500 | 0.07% | 2,090,092 |
| 2015-10-14 | 2015-10-12 | 24.000 | 88,319 | +500 | 0.07% | 2,119,656 |
| 2015-10-13 | 2015-10-09 | 23.200 | 87,819 | -1,500 | 0.07% | 2,037,401 |
| 2015-10-08 | 2015-10-06 | 22.800 | 89,319 | +1,000 | 0.07% | 2,036,473 |
| 2015-10-07 | 2015-10-05 | 26.200 | 88,319 | +1,500 | 0.07% | 2,313,958 |
| 2015-09-25 | 2015-09-23 | 18.400 | 86,819 | -4,000 | 0.07% | 1,597,470 |
| 2015-09-24 | 2015-09-22 | 19.400 | 90,819 | +4,000 | 0.07% | 1,761,889 |
| 2015-09-23 | 2015-09-21 | 21.200 | 86,819 | -2,000 | 0.07% | 1,840,563 |
| 2015-09-22 | 2015-09-18 | 21.000 | 88,819 | -2,000 | 0.07% | 1,865,199 |
| 2015-09-21 | 2015-09-17 | 21.000 | 90,819 | -2,000 | 0.07% | 1,907,199 |
| 2015-09-18 | 2015-09-16 | 22.200 | 92,819 | +6,000 | 0.07% | 2,060,582 |
| 2015-09-17 | 2015-09-15 | 24.000 | 86,819 | -4,000 | 0.07% | 2,083,656 |
| 2015-09-11 | 2015-09-09 | 18.400 | 90,819 | +2,000 | 0.07% | 1,671,070 |
| 2015-09-04 | 2015-09-01 | 10.000 | 88,819 | +2,000 | 0.07% | 888,190 |
| 2015-09-01 | 2015-08-28 | 16.400 | 86,819 | +6,000 | 0.07% | 1,423,832 |
| 2015-06-16 | 2015-06-12 | 37.600 | 80,819 | -2,000 | 0.07% | 3,038,794 |
| 2015-06-15 | 2015-06-11 | 32.400 | 82,819 | +2,000 | 0.07% | 2,683,336 |
| 2015-05-11 | 2015-05-07 | 19.000 | 80,819 | +4,000 | 0.07% | 1,535,561 |
| 2015-04-15 | 2015-04-13 | 5.900 | 76,819 | +12,000 | 0.07% | 453,232 |
| 2015-04-08 | 2015-04-01 | 6.000 | 64,819 | -6,000 | 0.06% | 388,914 |
| 2015-02-10 | 2015-02-06 | 6.000 | 70,819 | +6,000 | 0.06% | 424,914 |
| 2015-02-03 | 2015-01-30 | 6.700 | 64,819 | -6,000 | 0.06% | 434,287 |
| 2015-01-21 | 2015-01-19 | 5.700 | 70,819 | -6,000 | 0.06% | 403,668 |
| 2014-12-23 | 2014-12-19 | 6.100 | 76,819 | +6,000 | 0.07% | 468,596 |
| 2014-12-17 | 2014-12-15 | 6.300 | 70,819 | -6,000 | 0.06% | 446,160 |
| 2014-12-15 | 2014-12-11 | 6.600 | 76,819 | +6,000 | 0.07% | 507,005 |
| 2014-12-12 | 2014-12-10 | 7.100 | 70,819 | +6,000 | 0.06% | 502,815 |
| 2014-09-17 | 2014-09-15 | 4.540 | 64,819 | +16,000 | 0.06% | 294,278 |
| 2014-09-04 | 2014-09-02 | 4.260 | 48,819 | +2,000 | 0.04% | 207,969 |
| 2014-08-29 | 2014-08-27 | 4.600 | 46,819 | +30,000 | 0.04% | 215,367 |
| 2014-08-28 | 2014-08-26 | 4.400 | 16,819 | +16,000 | 0.01% | 74,004 |
| 2014-05-26 | 2014-05-22 | 3.060 | 819 | -4,000 | 0.00% | 2,506 |
| 2014-05-23 | 2014-05-21 | 3.100 | 4,819 | +4,000 | 0.00% | 14,939 |
| 2012-08-28 | 2012-08-24 | 1.700 | 819 | -10,000 | 0.00% | 1,392 |
| 2012-08-27 | 2012-08-23 | 1.760 | 10,819 | +10,000 | 0.01% | 19,041 |
| 2012-07-11 | 2012-07-09 | 1.007 | 819 | -11 | 0.00% | 825 |
| 2012-05-08 | 2012-05-04 | 1.737 | 830 | -3,318 | 0.00% | 1,442 |
| 2012-04-23 | 2012-04-19 | 2.271 | 4,148 | +3,318 | 0.01% | 9,418 |
| 2011-08-09 | 2011-08-05 | 5.133 | 830 | -3,039 | 0.00% | 4,261 |
| 2011-06-08 | 2011-06-03 | 7.996 | 3,869 | +1,520 | 0.01% | 30,937 |
| 2011-02-22 | 2011-02-18 | 9.872 | 2,349 | -2,026 | 0.00% | 23,189 |
| 2011-02-11 | 2011-02-09 | 10.958 | 4,375 | +1,013 | 0.01% | 47,940 |
| 2010-11-22 | 2010-11-18 | 14.117 | 3,362 | +1,013 | 0.00% | 47,460 |
| 2010-11-15 | 2010-11-11 | 15.597 | 2,349 | -1,013 | 0.00% | 36,638 |
| 2010-10-05 | 2010-09-30 | 13.327 | 3,362 | +1,013 | 0.00% | 44,805 |
| 2010-05-06 | 2010-05-04 | 19.053 | 2,349 | -1,216 | 0.00% | 44,754 |
| 2010-04-30 | 2010-04-28 | 18.658 | 3,565 | +1,216 | 0.00% | 66,515 |
| 2009-12-22 | 2009-12-18 | 19.546 | 2,349 | +506 | 0.00% | 45,914 |
| 2009-12-18 | 2009-12-16 | 21.126 | 1,843 | -506 | 0.00% | 38,935 |
| 2009-12-17 | 2009-12-15 | 20.731 | 2,349 | -659 | 0.00% | 48,697 |
| 2009-12-16 | 2009-12-14 | 20.829 | 3,008 | +507 | 0.00% | 62,655 |
| 2009-12-15 | 2009-12-11 | 20.138 | 2,501 | +1,013 | 0.00% | 50,366 |
| 2009-12-08 | 2009-12-04 | 20.829 | 1,488 | -608 | 0.00% | 30,994 |
| 2009-12-07 | 2009-12-03 | 20.237 | 2,096 | +608 | 0.00% | 42,417 |
| 2009-12-02 | 2009-11-30 | 18.756 | 1,488 | -10,130 | 0.00% | 27,910 |
| 2009-12-01 | 2009-11-27 | 18.065 | 11,618 | +10,130 | 0.02% | 209,884 |
| 2009-11-10 | 2009-11-06 | 24.581 | 1,488 | -507 | 0.00% | 36,576 |
| 2009-11-06 | 2009-11-04 | 21.718 | 1,995 | -303 | 0.00% | 43,327 |
| 2009-11-05 | 2009-11-03 | 21.323 | 2,298 | -203 | 0.00% | 49,000 |
| 2009-11-03 | 2009-10-30 | 23.199 | 2,501 | +506 | 0.00% | 58,020 |
| 2009-11-02 | 2009-10-29 | 24.679 | 1,995 | +507 | 0.00% | 49,236 |
| 2009-10-30 | 2009-10-28 | 25.173 | 1,488 | -507 | 0.00% | 37,458 |
| 2009-10-29 | 2009-10-27 | 22.508 | 1,995 | +507 | 0.00% | 44,903 |
| 2009-10-27 | 2009-10-22 | 22.705 | 1,488 | -2,634 | 0.00% | 33,785 |
| 2009-10-23 | 2009-10-21 | 15.795 | 4,122 | -1,013 | 0.01% | 65,106 |
| 2009-10-22 | 2009-10-20 | 13.031 | 5,135 | -1,013 | 0.01% | 66,913 |
| 2009-10-21 | 2009-10-19 | 11.846 | 6,148 | -1,013 | 0.01% | 72,830 |
| 2009-10-13 | 2009-10-09 | 10.958 | 7,161 | -2,532 | 0.01% | 78,468 |
| 2009-09-30 | 2009-09-28 | 9.971 | 9,693 | +1,519 | 0.01% | 96,644 |
| 2009-07-03 | 2009-06-30 | 9.082 | 8,174 | -10,130 | 0.01% | 74,237 |
| 2009-06-26 | 2009-06-24 | 9.872 | 18,304 | +2,026 | 0.02% | 180,693 |
| 2009-06-25 | 2009-06-23 | 9.872 | 16,278 | +10,130 | 0.02% | 160,693 |
| 2009-06-24 | 2009-06-22 | 10.464 | 6,148 | -7,091 | 0.01% | 64,333 |
| 2009-06-19 | 2009-06-17 | 10.069 | 13,239 | +7,091 | 0.02% | 133,307 |
| 2009-06-18 | 2009-06-16 | 10.464 | 6,148 | +1,013 | 0.01% | 64,333 |
| 2009-06-15 | 2009-06-11 | 12.142 | 5,135 | -506 | 0.01% | 62,351 |
| 2009-06-12 | 2009-06-10 | 12.241 | 5,641 | -507 | 0.01% | 69,052 |
| 2009-06-11 | 2009-06-09 | 11.945 | 6,148 | +2,026 | 0.01% | 73,437 |
| 2009-06-10 | 2009-06-08 | 12.241 | 4,122 | -1,013 | 0.01% | 50,458 |
| 2009-06-08 | 2009-06-04 | 12.044 | 5,135 | -1,013 | 0.01% | 61,844 |
| 2009-06-05 | 2009-06-03 | 11.846 | 6,148 | +1,013 | 0.01% | 72,830 |
| 2009-06-04 | 2009-06-02 | 11.649 | 5,135 | -1,013 | 0.01% | 59,816 |
| 2009-06-03 | 2009-06-01 | 11.649 | 6,148 | -1,013 | 0.01% | 71,616 |
| 2009-06-02 | 2009-05-29 | 11.254 | 7,161 | +2,026 | 0.01% | 80,589 |
| 2009-05-22 | 2009-05-20 | 11.945 | 5,135 | -2,026 | 0.01% | 61,337 |
| 2009-05-21 | 2009-05-19 | 11.550 | 7,161 | +1,520 | 0.01% | 82,710 |
| 2009-05-19 | 2009-05-15 | 11.353 | 5,641 | -1,013 | 0.01% | 64,040 |
| 2009-05-14 | 2009-05-12 | 11.254 | 6,654 | +1,519 | 0.01% | 74,883 |
| 2009-05-12 | 2009-05-08 | 9.872 | 5,135 | -2,026 | 0.01% | 50,692 |
| 2009-05-11 | 2009-05-07 | 9.279 | 7,161 | +2,026 | 0.01% | 66,450 |
| 2009-05-08 | 2009-05-06 | 9.773 | 5,135 | -12,156 | 0.01% | 50,185 |
| 2009-05-07 | 2009-05-05 | 8.687 | 17,291 | +5,065 | 0.02% | 150,210 |
| 2009-05-06 | 2009-05-04 | 8.885 | 12,226 | -12,662 | 0.02% | 108,623 |
| 2009-05-04 | 2009-04-29 | 7.897 | 24,888 | -5,572 | 0.03% | 196,551 |
| 2009-04-29 | 2009-04-27 | 7.799 | 30,460 | +11,143 | 0.04% | 237,549 |
| 2009-04-28 | 2009-04-24 | 9.181 | 19,317 | -20,259 | 0.03% | 177,345 |
| 2009-04-24 | 2009-04-22 | 8.885 | 39,576 | +34,441 | 0.05% | 351,618 |
| 2009-04-23 | 2009-04-21 | 9.971 | 5,135 | -10,130 | 0.01% | 51,199 |
| 2009-04-22 | 2009-04-20 | 8.885 | 15,265 | -1,013 | 0.02% | 135,624 |
| 2009-04-21 | 2009-04-17 | 8.391 | 16,278 | +4,052 | 0.02% | 136,589 |
| 2009-04-20 | 2009-04-16 | 8.885 | 12,226 | +6,078 | 0.02% | 108,623 |
| 2009-04-17 | 2009-04-15 | 9.674 | 6,148 | +1,013 | 0.01% | 59,478 |
| 2009-04-08 | 2009-04-06 | 5.429 | 5,135 | -709 | 0.01% | 27,880 |
| 2009-04-06 | 2009-04-02 | 5.627 | 5,844 | -10 | 0.01% | 32,884 |
| 2009-01-23 | 2009-01-21 | 4.541 | 5,854 | -1,013 | 0.01% | 26,583 |
| 2009-01-12 | 2009-01-08 | 4.837 | 6,867 | +1,013 | 0.01% | 33,217 |
| 2008-05-21 | 2008-05-19 | 15.400 | 5,854 | -1,013 | 0.01% | 90,152 |
| 2008-05-20 | 2008-05-16 | 15.894 | 6,867 | +1,013 | 0.01% | 109,141 |
| 2008-05-19 | 2008-05-15 | 16.387 | 5,854 | -507 | 0.01% | 95,931 |
| 2008-05-16 | 2008-05-14 | 16.979 | 6,361 | -506 | 0.01% | 108,007 |
| 2008-05-09 | 2008-05-07 | 14.906 | 6,867 | +1,013 | 0.01% | 102,362 |
| 2008-03-19 | 2008-03-17 | 15.894 | 5,854 | -203 | 0.01% | 93,041 |
| 2008-03-13 | 2008-03-11 | 18.855 | 6,057 | +1,115 | 0.01% | 114,206 |
| 2008-03-07 | 2008-03-05 | 21.619 | 4,942 | +709 | 0.01% | 106,842 |
| 2008-03-06 | 2008-03-04 | 22.606 | 4,233 | +506 | 0.01% | 95,693 |
| 2008-03-05 | 2008-03-03 | 23.791 | 3,727 | +1,013 | 0.01% | 88,669 |
| 2008-03-03 | 2008-02-28 | 27.641 | 2,714 | -1,722 | 0.00% | 75,018 |
| 2008-02-29 | 2008-02-27 | 24.186 | 4,436 | -608 | 0.01% | 107,289 |
| 2008-02-28 | 2008-02-26 | 23.594 | 5,044 | +203 | 0.01% | 119,006 |
| 2008-02-27 | 2008-02-25 | 23.396 | 4,841 | -405 | 0.01% | 113,261 |
| 2008-02-26 | 2008-02-22 | 23.396 | 5,246 | +405 | 0.01% | 122,736 |
| 2008-02-25 | 2008-02-21 | 25.173 | 4,841 | +1,013 | 0.01% | 121,863 |
| 2008-02-13 | 2008-02-11 | 18.460 | 3,828 | -405 | 0.01% | 70,666 |
| 2008-02-12 | 2008-02-06 | 18.954 | 4,233 | +1,519 | 0.01% | 80,232 |
| 2008-02-11 | 2008-02-04 | 19.447 | 2,714 | +507 | 0.00% | 52,780 |
| 2007-11-05 | 2007-11-01 | 38.006 | 2,207 | +1,013 | 0.00% | 83,880 |
| 2007-10-05 | 2007-10-03 | 47.385 | 1,194 | +202 | 0.00% | 56,577 |
| 2007-09-27 | 2007-09-24 | 69.103 | 992 | -506 | 0.00% | 68,550 |
| 2007-09-05 | 2007-09-03 | 63.179 | 1,498 | +506 | 0.00% | 94,643 |
| 2007-07-10 | 2007-07-06 | 101.679 | 992 | -152 | 0.00% | 100,866 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,144 | 0.00% | 111,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy