History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 1.140 | 10 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.990 | 10 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.970 | 10 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 1.090 | 10 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 1.090 | 10 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.900 | 10 | -10 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.840 | 20 | -200 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.820 | 220 | -90 | 0.00% | 180 |
| 2024-12-20 | 2024-12-18 | 0.900 | 310 | -30 | 0.00% | 279 |
| 2024-11-28 | 2024-11-26 | 0.980 | 340 | -20 | 0.00% | 333 |
| 2024-11-19 | 2024-11-15 | 1.020 | 360 | -30 | 0.00% | 367 |
| 2024-11-07 | 2024-11-05 | 1.060 | 390 | -45 | 0.00% | 413 |
| 2024-11-06 | 2024-11-04 | 1.080 | 435 | -100 | 0.00% | 470 |
| 2021-03-18 | 2021-03-16 | 1.660 | 535 | -12,000 | 0.00% | 888 |
| 2021-03-12 | 2021-03-10 | 1.660 | 12,535 | +12,000 | 0.00% | 20,808 |
| 2021-01-25 | 2021-01-21 | 1.560 | 535 | -5,000 | 0.00% | 835 |
| 2021-01-21 | 2021-01-19 | 1.520 | 5,535 | -9,000 | 0.00% | 8,413 |
| 2021-01-19 | 2021-01-15 | 1.420 | 14,535 | -11,000 | 0.00% | 20,640 |
| 2020-10-12 | 2020-10-08 | 1.800 | 25,535 | +10,000 | 0.00% | 45,963 |
| 2020-09-01 | 2020-08-28 | 2.120 | 15,535 | +15,000 | 0.00% | 32,934 |
| 2020-03-03 | 2020-02-28 | 1.880 | 535 | -7,000 | 0.00% | 1,006 |
| 2020-02-27 | 2020-02-25 | 1.940 | 7,535 | -18,000 | 0.00% | 14,618 |
| 2020-02-20 | 2020-02-18 | 2.040 | 25,535 | +25,000 | 0.00% | 52,091 |
| 2019-12-16 | 2019-12-12 | 1.820 | 535 | -26,000 | 0.00% | 974 |
| 2019-12-12 | 2019-12-10 | 1.840 | 26,535 | +25,000 | 0.00% | 48,824 |
| 2019-11-28 | 2019-11-26 | 1.840 | 1,535 | +1,000 | 0.00% | 2,824 |
| 2019-10-23 | 2019-10-21 | 2.000 | 535 | -10,000 | 0.00% | 1,070 |
| 2019-10-09 | 2019-10-04 | 1.860 | 10,535 | -10,000 | 0.00% | 19,595 |
| 2019-10-04 | 2019-10-02 | 1.900 | 20,535 | -5,000 | 0.00% | 39,016 |
| 2019-09-30 | 2019-09-26 | 1.960 | 25,535 | +25,000 | 0.00% | 50,049 |
| 2019-09-27 | 2019-09-25 | 2.020 | 535 | -15,000 | 0.00% | 1,081 |
| 2019-09-26 | 2019-09-24 | 2.000 | 15,535 | +15,000 | 0.00% | 31,070 |
| 2019-05-29 | 2019-05-27 | 2.400 | 535 | -14,500 | 0.00% | 1,284 |
| 2019-05-27 | 2019-05-23 | 2.760 | 15,035 | -10,000 | 0.00% | 41,497 |
| 2019-05-10 | 2019-05-08 | 2.680 | 25,035 | +9,500 | 0.00% | 67,094 |
| 2019-05-08 | 2019-05-06 | 2.560 | 15,535 | -10,000 | 0.00% | 39,770 |
| 2019-04-25 | 2019-04-23 | 2.900 | 25,535 | +12,500 | 0.00% | 74,052 |
| 2019-03-25 | 2019-03-21 | 3.640 | 13,035 | +12,500 | 0.00% | 47,447 |
| 2019-02-14 | 2019-02-12 | 4.380 | 535 | -1,000 | 0.00% | 2,343 |
| 2019-01-29 | 2019-01-25 | 3.880 | 1,535 | -5,000 | 0.00% | 5,956 |
| 2019-01-23 | 2019-01-21 | 3.900 | 6,535 | -6,000 | 0.00% | 25,487 |
| 2019-01-21 | 2019-01-17 | 3.940 | 12,535 | -8,000 | 0.00% | 49,388 |
| 2019-01-16 | 2019-01-14 | 3.800 | 20,535 | +5,000 | 0.00% | 78,033 |
| 2019-01-15 | 2019-01-11 | 3.880 | 15,535 | -5,000 | 0.00% | 60,276 |
| 2019-01-11 | 2019-01-09 | 3.900 | 20,535 | +7,000 | 0.00% | 80,087 |
| 2018-12-28 | 2018-12-24 | 3.980 | 13,535 | +3,000 | 0.00% | 53,869 |
| 2018-11-06 | 2018-11-02 | 4.860 | 10,535 | +10,000 | 0.00% | 51,200 |
| 2018-10-26 | 2018-10-24 | 5.300 | 535 | -2,500 | 0.00% | 2,836 |
| 2018-10-16 | 2018-10-12 | 5.600 | 3,035 | -7,500 | 0.00% | 16,996 |
| 2018-10-04 | 2018-10-02 | 5.700 | 10,535 | +5,000 | 0.00% | 60,049 |
| 2018-09-26 | 2018-09-21 | 6.400 | 5,535 | +5,000 | 0.00% | 35,424 |
| 2018-04-03 | 2018-03-28 | 5.100 | 535 | -1,000 | 0.00% | 2,728 |
| 2018-03-07 | 2018-03-05 | 5.700 | 1,535 | -10,000 | 0.00% | 8,749 |
| 2018-02-27 | 2018-02-23 | 4.640 | 11,535 | +5,000 | 0.00% | 53,522 |
| 2018-01-19 | 2018-01-17 | 6.100 | 6,535 | +6,000 | 0.00% | 39,864 |
| 2018-01-17 | 2018-01-15 | 6.800 | 535 | -1,000 | 0.00% | 3,638 |
| 2018-01-05 | 2018-01-03 | 6.500 | 1,535 | -120 | 0.00% | 9,978 |
| 2018-01-03 | 2017-12-29 | 6.800 | 1,655 | -60 | 0.00% | 11,254 |
| 2017-12-19 | 2017-12-15 | 6.300 | 1,715 | +500 | 0.00% | 10,804 |
| 2017-10-24 | 2017-10-20 | 8.500 | 1,215 | +500 | 0.00% | 10,328 |
| 2017-05-15 | 2017-05-11 | 10.600 | 715 | -4,500 | 0.00% | 7,579 |
| 2017-05-12 | 2017-05-10 | 9.800 | 5,215 | -4,000 | 0.00% | 51,107 |
| 2017-04-05 | 2017-03-31 | 10.800 | 9,215 | -1,500 | 0.00% | 99,522 |
| 2017-03-22 | 2017-03-20 | 11.400 | 10,715 | +5,000 | 0.00% | 122,151 |
| 2016-12-09 | 2016-12-07 | 16.000 | 5,715 | +5,000 | 0.00% | 91,440 |
| 2016-12-02 | 2016-11-30 | 19.000 | 715 | -275 | 0.00% | 13,585 |
| 2016-11-30 | 2016-11-28 | 16.000 | 990 | -20 | 0.00% | 15,840 |
| 2016-08-09 | 2016-08-05 | 16.000 | 1,010 | -2,500 | 0.00% | 16,160 |
| 2016-07-28 | 2016-07-26 | 16.400 | 3,510 | +2,000 | 0.00% | 57,564 |
| 2016-07-26 | 2016-07-22 | 16.600 | 1,510 | +500 | 0.00% | 25,066 |
| 2016-06-24 | 2016-06-22 | 18.000 | 1,010 | -2,500 | 0.00% | 18,180 |
| 2016-06-20 | 2016-06-16 | 16.800 | 3,510 | +2,500 | 0.00% | 58,968 |
| 2016-03-17 | 2016-03-15 | 21.000 | 1,010 | -2,000 | 0.00% | 21,210 |
| 2016-03-15 | 2016-03-11 | 18.800 | 3,010 | -1,000 | 0.00% | 56,588 |
| 2016-03-07 | 2016-03-03 | 17.800 | 4,010 | -1,000 | 0.00% | 71,378 |
| 2016-02-02 | 2016-01-29 | 13.000 | 5,010 | -1,000 | 0.00% | 65,130 |
| 2016-01-25 | 2016-01-21 | 12.000 | 6,010 | -1,000 | 0.00% | 72,120 |
| 2016-01-22 | 2016-01-20 | 12.200 | 7,010 | +2,000 | 0.00% | 85,522 |
| 2016-01-14 | 2016-01-12 | 16.600 | 5,010 | +1,000 | 0.00% | 83,166 |
| 2015-12-29 | 2015-12-24 | 19.600 | 4,010 | +3,000 | 0.00% | 78,596 |
| 2015-12-16 | 2015-12-14 | 18.400 | 1,010 | -1,000 | 0.00% | 18,584 |
| 2015-12-15 | 2015-12-11 | 18.000 | 2,010 | +1,000 | 0.00% | 36,180 |
| 2015-12-14 | 2015-12-10 | 19.200 | 1,010 | -1,000 | 0.00% | 19,392 |
| 2015-12-10 | 2015-12-08 | 19.200 | 2,010 | -1,000 | 0.00% | 38,592 |
| 2015-12-03 | 2015-12-01 | 19.000 | 3,010 | -1,005 | 0.00% | 57,190 |
| 2015-12-02 | 2015-11-30 | 18.800 | 4,015 | +1,000 | 0.00% | 75,482 |
| 2015-11-26 | 2015-11-24 | 19.000 | 3,015 | +1,000 | 0.00% | 57,285 |
| 2015-11-23 | 2015-11-19 | 20.000 | 2,015 | +1,000 | 0.00% | 40,300 |
| 2015-11-13 | 2015-11-11 | 18.600 | 1,015 | -2,500 | 0.00% | 18,879 |
| 2015-11-12 | 2015-11-10 | 18.000 | 3,515 | -1,000 | 0.00% | 63,270 |
| 2015-11-11 | 2015-11-09 | 18.000 | 4,515 | +1,000 | 0.00% | 81,270 |
| 2015-11-09 | 2015-11-05 | 18.800 | 3,515 | +2,500 | 0.00% | 66,082 |
| 2015-10-27 | 2015-10-23 | 24.200 | 1,015 | -1,000 | 0.00% | 24,563 |
| 2015-10-19 | 2015-10-15 | 23.400 | 2,015 | +1,000 | 0.00% | 47,151 |
| 2015-10-15 | 2015-10-13 | 24.000 | 1,015 | -2,000 | 0.00% | 24,360 |
| 2015-10-13 | 2015-10-09 | 23.200 | 3,015 | +1,000 | 0.00% | 69,948 |
| 2015-10-08 | 2015-10-06 | 22.800 | 2,015 | +1,000 | 0.00% | 45,942 |
| 2015-10-07 | 2015-10-05 | 26.200 | 1,015 | -1,000 | 0.00% | 26,593 |
| 2015-06-16 | 2015-06-12 | 37.600 | 2,015 | -4,000 | 0.00% | 75,764 |
| 2015-06-02 | 2015-05-29 | 22.200 | 6,015 | -2,000 | 0.00% | 133,533 |
| 2015-06-01 | 2015-05-28 | 21.600 | 8,015 | -2,000 | 0.01% | 173,124 |
| 2015-05-29 | 2015-05-27 | 20.800 | 10,015 | +4,000 | 0.01% | 208,312 |
| 2015-05-22 | 2015-05-20 | 28.000 | 6,015 | -2,000 | 0.00% | 168,420 |
| 2015-05-05 | 2015-04-30 | 15.800 | 8,015 | -6,200 | 0.01% | 126,637 |
| 2014-12-09 | 2014-12-05 | 7.000 | 14,215 | -6,000 | 0.01% | 99,505 |
| 2014-12-08 | 2014-12-04 | 5.100 | 20,215 | +6,000 | 0.02% | 103,096 |
| 2014-11-27 | 2014-11-25 | 3.680 | 14,215 | -60 | 0.01% | 52,311 |
| 2014-07-07 | 2014-07-03 | 3.440 | 14,275 | -6,000 | 0.01% | 49,106 |
| 2014-07-02 | 2014-06-27 | 3.360 | 20,275 | +6,000 | 0.02% | 68,124 |
| 2014-02-26 | 2014-02-24 | 2.980 | 14,275 | -6,000 | 0.01% | 42,540 |
| 2014-02-24 | 2014-02-20 | 2.220 | 20,275 | -4,000 | 0.02% | 45,011 |
| 2013-11-29 | 2013-11-27 | 2.360 | 24,275 | +10,000 | 0.02% | 57,289 |
| 2013-06-07 | 2013-06-05 | 1.760 | 14,275 | -10 | 0.01% | 25,124 |
| 2013-03-20 | 2013-03-18 | 1.600 | 14,285 | -270 | 0.01% | 22,856 |
| 2012-08-24 | 2012-08-22 | 1.800 | 14,555 | -2,450 | 0.01% | 26,199 |
| 2012-08-20 | 2012-08-16 | 1.180 | 17,005 | +6,965 | 0.02% | 20,066 |
| 2012-08-02 | 2012-07-31 | 1.280 | 10,040 | -6,900 | 0.01% | 12,851 |
| 2012-07-11 | 2012-07-09 | 1.007 | 16,940 | -423 | 0.02% | 17,057 |
| 2012-07-04 | 2012-06-29 | 1.185 | 17,363 | -2,005 | 0.02% | 20,568 |
| 2012-05-11 | 2012-05-09 | 1.619 | 19,368 | -101,299 | 0.03% | 31,356 |
| 2012-05-08 | 2012-05-04 | 1.737 | 120,667 | +23,825 | 0.16% | 209,651 |
| 2012-04-23 | 2012-04-19 | 2.271 | 96,842 | +77,474 | 0.13% | 219,881 |
| 2012-03-01 | 2012-02-28 | 3.159 | 19,368 | +3,950 | 0.03% | 61,183 |
| 2012-02-09 | 2012-02-07 | 3.258 | 15,418 | -35 | 0.02% | 50,227 |
| 2012-02-08 | 2012-02-06 | 3.060 | 15,453 | -4,052 | 0.02% | 47,290 |
| 2012-02-07 | 2012-02-03 | 2.665 | 19,505 | +4,052 | 0.03% | 51,988 |
| 2011-10-14 | 2011-10-12 | 3.159 | 15,453 | -6,382 | 0.02% | 48,816 |
| 2011-10-03 | 2011-09-28 | 2.863 | 21,835 | +6,382 | 0.03% | 62,510 |
| 2011-08-30 | 2011-08-26 | 3.159 | 15,453 | -10,130 | 0.02% | 48,816 |
| 2011-08-26 | 2011-08-24 | 3.356 | 25,583 | -10,130 | 0.03% | 85,867 |
| 2011-08-09 | 2011-08-05 | 5.133 | 35,713 | +3,039 | 0.05% | 183,327 |
| 2011-08-04 | 2011-08-02 | 5.726 | 32,674 | +3,039 | 0.04% | 187,080 |
| 2011-08-02 | 2011-07-29 | 6.121 | 29,635 | +6,078 | 0.04% | 181,381 |
| 2011-07-26 | 2011-07-22 | 6.910 | 23,557 | -3,039 | 0.03% | 162,785 |
| 2011-07-20 | 2011-07-18 | 6.219 | 26,596 | +3,039 | 0.04% | 165,407 |
| 2011-07-19 | 2011-07-15 | 6.713 | 23,557 | +3,039 | 0.03% | 158,134 |
| 2011-06-13 | 2011-06-09 | 7.503 | 20,518 | +3,039 | 0.03% | 153,938 |
| 2011-06-08 | 2011-06-03 | 7.996 | 17,479 | +2,026 | 0.02% | 139,765 |
| 2011-05-24 | 2011-05-20 | 8.885 | 15,453 | -2,026 | 0.02% | 137,294 |
| 2011-05-23 | 2011-05-19 | 8.292 | 17,479 | -1,722 | 0.02% | 144,941 |
| 2011-02-23 | 2011-02-21 | 8.983 | 19,201 | +2,026 | 0.03% | 172,489 |
| 2011-02-21 | 2011-02-17 | 9.971 | 17,175 | +1,013 | 0.02% | 171,244 |
| 2011-02-01 | 2011-01-28 | 11.451 | 16,162 | +911 | 0.02% | 185,076 |
| 2011-01-31 | 2011-01-27 | 11.550 | 15,251 | +1,824 | 0.02% | 176,149 |
| 2011-01-27 | 2011-01-25 | 13.129 | 13,427 | -1,013 | 0.02% | 176,290 |
| 2011-01-19 | 2011-01-17 | 11.649 | 14,440 | +1,013 | 0.02% | 168,207 |
| 2010-11-18 | 2010-11-16 | 14.512 | 13,427 | -1,013 | 0.02% | 194,846 |
| 2010-11-16 | 2010-11-12 | 14.215 | 14,440 | +1,013 | 0.02% | 205,270 |
| 2010-11-15 | 2010-11-11 | 15.597 | 13,427 | -3,039 | 0.02% | 209,427 |
| 2010-11-12 | 2010-11-10 | 13.327 | 16,466 | +1,013 | 0.02% | 219,441 |
| 2010-09-24 | 2010-09-21 | 13.623 | 15,453 | +1,013 | 0.02% | 210,517 |
| 2010-09-17 | 2010-09-15 | 14.117 | 14,440 | -1,013 | 0.02% | 203,845 |
| 2010-09-16 | 2010-09-14 | 13.722 | 15,453 | -3,039 | 0.02% | 212,043 |
| 2010-09-15 | 2010-09-13 | 12.735 | 18,492 | +1,013 | 0.02% | 235,489 |
| 2010-09-14 | 2010-09-10 | 13.722 | 17,479 | +1,013 | 0.02% | 239,843 |
| 2010-08-10 | 2010-08-06 | 14.018 | 16,466 | +2,026 | 0.02% | 230,820 |
| 2010-08-06 | 2010-08-04 | 15.005 | 14,440 | -2,026 | 0.02% | 216,674 |
| 2010-08-05 | 2010-08-03 | 13.919 | 16,466 | +1,013 | 0.02% | 229,194 |
| 2010-08-04 | 2010-08-02 | 13.821 | 15,453 | -4,052 | 0.02% | 213,568 |
| 2010-08-02 | 2010-07-29 | 14.215 | 19,505 | +5,065 | 0.03% | 277,271 |
| 2010-06-25 | 2010-06-23 | 15.992 | 14,440 | +1,013 | 0.02% | 230,929 |
| 2010-05-06 | 2010-05-04 | 19.053 | 13,427 | -1,216 | 0.02% | 255,819 |
| 2010-05-03 | 2010-04-29 | 18.658 | 14,643 | +1,216 | 0.02% | 273,205 |
| 2010-04-19 | 2010-04-15 | 20.829 | 13,427 | -11,346 | 0.02% | 279,678 |
| 2010-04-16 | 2010-04-14 | 19.349 | 24,773 | +1,013 | 0.03% | 479,326 |
| 2010-04-15 | 2010-04-13 | 18.460 | 23,760 | +6,078 | 0.03% | 438,616 |
| 2010-03-26 | 2010-03-24 | 18.756 | 17,682 | +709 | 0.02% | 331,651 |
| 2010-03-25 | 2010-03-23 | 19.250 | 16,973 | +3,039 | 0.02% | 326,730 |
| 2010-03-23 | 2010-03-19 | 20.632 | 13,934 | -1,013 | 0.02% | 287,487 |
| 2010-03-18 | 2010-03-16 | 18.954 | 14,947 | -1,013 | 0.02% | 283,303 |
| 2010-03-08 | 2010-03-04 | 17.374 | 15,960 | +1,013 | 0.02% | 277,295 |
| 2010-01-26 | 2010-01-22 | 19.941 | 14,947 | -1,013 | 0.02% | 298,059 |
| 2010-01-25 | 2010-01-21 | 20.731 | 15,960 | -1,013 | 0.02% | 330,863 |
| 2010-01-22 | 2010-01-20 | 20.632 | 16,973 | -1,013 | 0.02% | 350,188 |
| 2010-01-20 | 2010-01-18 | 19.744 | 17,986 | -7,090 | 0.02% | 355,108 |
| 2010-01-18 | 2010-01-14 | 19.941 | 25,076 | +1,012 | 0.03% | 500,041 |
| 2010-01-15 | 2010-01-13 | 19.941 | 24,064 | +2,026 | 0.03% | 479,861 |
| 2010-01-14 | 2010-01-12 | 20.533 | 22,038 | +4,559 | 0.03% | 452,514 |
| 2010-01-13 | 2010-01-11 | 21.224 | 17,479 | +2,026 | 0.02% | 370,981 |
| 2010-01-12 | 2010-01-08 | 21.619 | 15,453 | -1,013 | 0.02% | 334,082 |
| 2010-01-11 | 2010-01-07 | 21.027 | 16,466 | +1,013 | 0.02% | 346,229 |
| 2010-01-08 | 2010-01-06 | 21.718 | 15,453 | -1,013 | 0.02% | 335,607 |
| 2010-01-07 | 2010-01-05 | 21.619 | 16,466 | +2,026 | 0.02% | 355,982 |
| 2010-01-05 | 2009-12-31 | 21.224 | 14,440 | -1,013 | 0.02% | 306,480 |
| 2009-12-29 | 2009-12-24 | 19.546 | 15,453 | +1,013 | 0.02% | 302,047 |
| 2009-12-16 | 2009-12-14 | 20.829 | 14,440 | -2,026 | 0.02% | 300,778 |
| 2009-12-08 | 2009-12-04 | 20.829 | 16,466 | -507 | 0.02% | 342,978 |
| 2009-12-07 | 2009-12-03 | 20.237 | 16,973 | +2,533 | 0.02% | 343,486 |
| 2009-12-04 | 2009-12-02 | 21.619 | 14,440 | -1,013 | 0.02% | 312,182 |
| 2009-12-03 | 2009-12-01 | 18.559 | 15,453 | -1,013 | 0.02% | 286,792 |
| 2009-12-02 | 2009-11-30 | 18.756 | 16,466 | -2,026 | 0.02% | 308,843 |
| 2009-12-01 | 2009-11-27 | 18.065 | 18,492 | +1,013 | 0.02% | 334,065 |
| 2009-11-30 | 2009-11-26 | 18.954 | 17,479 | +2,026 | 0.02% | 331,294 |
| 2009-11-26 | 2009-11-24 | 19.447 | 15,453 | -4,052 | 0.02% | 300,521 |
| 2009-11-25 | 2009-11-23 | 20.336 | 19,505 | -3,849 | 0.03% | 396,652 |
| 2009-11-24 | 2009-11-20 | 18.164 | 23,354 | +2,836 | 0.03% | 424,204 |
| 2009-11-20 | 2009-11-18 | 20.829 | 20,518 | +1,013 | 0.03% | 427,379 |
| 2009-11-16 | 2009-11-12 | 21.817 | 19,505 | +2,026 | 0.03% | 425,534 |
| 2009-11-11 | 2009-11-09 | 23.396 | 17,479 | +1,013 | 0.02% | 408,941 |
| 2009-11-10 | 2009-11-06 | 24.581 | 16,466 | -4,052 | 0.02% | 404,747 |
| 2009-11-04 | 2009-11-02 | 22.606 | 20,518 | -1,013 | 0.03% | 463,838 |
| 2009-11-03 | 2009-10-30 | 23.199 | 21,531 | +3,039 | 0.03% | 499,492 |
| 2009-10-30 | 2009-10-28 | 25.173 | 18,492 | -4,052 | 0.02% | 465,501 |
| 2009-10-29 | 2009-10-27 | 22.508 | 22,544 | +10,130 | 0.03% | 507,413 |
| 2009-10-27 | 2009-10-22 | 22.705 | 12,414 | +1,013 | 0.02% | 281,861 |
| 2009-10-23 | 2009-10-21 | 15.795 | 11,401 | -2,026 | 0.02% | 180,077 |
| 2009-10-14 | 2009-10-12 | 11.353 | 13,427 | -2,026 | 0.02% | 152,431 |
| 2009-10-13 | 2009-10-09 | 10.958 | 15,453 | -2,735 | 0.02% | 169,329 |
| 2009-10-02 | 2009-09-29 | 10.365 | 18,188 | -1,013 | 0.02% | 188,526 |
| 2009-09-30 | 2009-09-28 | 9.971 | 19,201 | -6,078 | 0.03% | 191,444 |
| 2009-08-04 | 2009-07-31 | 9.773 | 25,279 | -1,013 | 0.03% | 247,054 |
| 2009-07-31 | 2009-07-29 | 9.674 | 26,292 | -1,013 | 0.04% | 254,358 |
| 2009-07-21 | 2009-07-17 | 9.378 | 27,305 | -1,013 | 0.04% | 256,072 |
| 2009-07-15 | 2009-07-13 | 8.588 | 28,318 | -4,052 | 0.04% | 243,208 |
| 2009-07-13 | 2009-07-09 | 9.181 | 32,370 | +2,026 | 0.04% | 297,182 |
| 2009-07-10 | 2009-07-08 | 9.378 | 30,344 | -1,013 | 0.04% | 284,572 |
| 2009-07-03 | 2009-06-30 | 9.082 | 31,357 | +2,026 | 0.04% | 284,786 |
| 2009-06-29 | 2009-06-25 | 9.872 | 29,331 | +2,026 | 0.04% | 289,550 |
| 2009-06-25 | 2009-06-23 | 9.872 | 27,305 | +2,026 | 0.04% | 269,549 |
| 2009-06-24 | 2009-06-22 | 10.464 | 25,279 | +1,013 | 0.03% | 264,522 |
| 2009-06-18 | 2009-06-16 | 10.464 | 24,266 | +4,052 | 0.03% | 253,922 |
| 2009-06-12 | 2009-06-10 | 12.241 | 20,214 | -2,026 | 0.03% | 247,440 |
| 2009-06-11 | 2009-06-09 | 11.945 | 22,240 | +2,026 | 0.03% | 265,654 |
| 2009-06-08 | 2009-06-04 | 12.044 | 20,214 | -2,026 | 0.03% | 243,449 |
| 2009-06-04 | 2009-06-02 | 11.649 | 22,240 | -1,013 | 0.03% | 259,067 |
| 2009-05-29 | 2009-05-26 | 11.649 | 23,253 | -1,013 | 0.03% | 270,868 |
| 2009-05-26 | 2009-05-22 | 11.155 | 24,266 | +2,026 | 0.03% | 270,690 |
| 2009-05-25 | 2009-05-21 | 11.254 | 22,240 | +3,039 | 0.03% | 250,286 |
| 2009-05-21 | 2009-05-19 | 11.550 | 19,201 | +2,026 | 0.03% | 221,772 |
| 2009-05-20 | 2009-05-18 | 11.155 | 17,175 | -1,013 | 0.02% | 191,589 |
| 2009-05-15 | 2009-05-13 | 11.353 | 18,188 | -1,013 | 0.02% | 206,480 |
| 2009-05-12 | 2009-05-08 | 9.872 | 19,201 | +608 | 0.03% | 189,548 |
| 2009-05-05 | 2009-04-30 | 8.095 | 18,593 | -1,013 | 0.03% | 150,508 |
| 2009-05-04 | 2009-04-29 | 7.897 | 19,606 | -2,026 | 0.03% | 154,837 |
| 2009-04-30 | 2009-04-28 | 7.009 | 21,632 | +3,039 | 0.03% | 151,618 |
| 2009-04-16 | 2009-04-14 | 8.194 | 18,593 | -4,052 | 0.03% | 152,343 |
| 2009-04-06 | 2009-04-02 | 5.627 | 22,645 | +4,052 | 0.03% | 127,422 |
| 2009-02-18 | 2009-02-16 | 6.022 | 18,593 | -2,026 | 0.03% | 111,963 |
| 2009-02-17 | 2009-02-13 | 5.726 | 20,619 | +2,026 | 0.03% | 118,057 |
| 2009-01-08 | 2009-01-06 | 5.429 | 18,593 | -2,026 | 0.03% | 100,950 |
| 2009-01-07 | 2009-01-05 | 5.726 | 20,619 | +4,052 | 0.03% | 118,057 |
| 2008-10-28 | 2008-10-24 | 2.863 | 16,567 | -30,390 | 0.02% | 47,428 |
| 2008-10-27 | 2008-10-23 | 2.764 | 46,957 | +30,390 | 0.06% | 129,794 |
| 2008-07-24 | 2008-07-22 | 8.588 | 16,567 | +1,013 | 0.02% | 142,285 |
| 2008-05-29 | 2008-05-27 | 14.709 | 15,554 | +2,026 | 0.02% | 228,783 |
| 2008-05-16 | 2008-05-14 | 16.979 | 13,528 | -1,013 | 0.02% | 229,699 |
| 2008-05-14 | 2008-05-09 | 15.499 | 14,541 | +506 | 0.02% | 225,367 |
| 2008-05-08 | 2008-05-06 | 16.387 | 14,035 | +2,533 | 0.02% | 229,994 |
| 2008-04-28 | 2008-04-24 | 13.327 | 11,502 | -1,013 | 0.02% | 153,286 |
| 2008-04-25 | 2008-04-23 | 14.117 | 12,515 | -5,065 | 0.02% | 176,670 |
| 2008-04-09 | 2008-04-07 | 18.362 | 17,580 | +6,078 | 0.02% | 322,796 |
| 2008-04-02 | 2008-03-31 | 18.164 | 11,502 | -3,039 | 0.02% | 208,924 |
| 2008-04-01 | 2008-03-28 | 17.177 | 14,541 | +3,039 | 0.02% | 249,770 |
| 2008-03-14 | 2008-03-12 | 18.954 | 11,502 | -1,013 | 0.02% | 218,007 |
| 2008-03-10 | 2008-03-06 | 22.212 | 12,515 | +1,013 | 0.02% | 277,977 |
| 2008-03-07 | 2008-03-05 | 21.619 | 11,502 | -608 | 0.02% | 248,664 |
| 2008-03-06 | 2008-03-04 | 22.606 | 12,110 | +608 | 0.02% | 273,764 |
| 2008-03-03 | 2008-02-28 | 27.641 | 11,502 | -1,013 | 0.02% | 317,927 |
| 2008-02-22 | 2008-02-20 | 28.628 | 12,515 | +1,013 | 0.02% | 358,282 |
| 2008-02-20 | 2008-02-18 | 19.645 | 11,502 | -3,039 | 0.02% | 225,955 |
| 2008-02-13 | 2008-02-11 | 18.460 | 14,541 | -20,260 | 0.02% | 268,431 |
| 2008-02-12 | 2008-02-06 | 18.954 | 34,801 | +2,026 | 0.05% | 659,613 |
| 2008-02-11 | 2008-02-04 | 19.447 | 32,775 | +1,013 | 0.04% | 637,390 |
| 2008-02-05 | 2008-02-01 | 15.005 | 31,762 | -3,039 | 0.04% | 476,593 |
| 2008-02-01 | 2008-01-30 | 13.426 | 34,801 | -1,216 | 0.05% | 467,226 |
| 2008-01-30 | 2008-01-28 | 14.413 | 36,017 | +1,216 | 0.05% | 519,107 |
| 2008-01-29 | 2008-01-25 | 14.512 | 34,801 | +3,039 | 0.05% | 505,016 |
| 2008-01-11 | 2008-01-09 | 25.667 | 31,762 | -3,039 | 0.04% | 815,225 |
| 2008-01-10 | 2008-01-08 | 22.606 | 34,801 | +1,317 | 0.05% | 786,726 |
| 2008-01-09 | 2008-01-07 | 24.482 | 33,484 | +1,722 | 0.05% | 819,757 |
| 2008-01-03 | 2007-12-31 | 26.654 | 31,762 | -3,039 | 0.04% | 846,579 |
| 2007-12-28 | 2007-12-24 | 26.160 | 34,801 | +23,299 | 0.05% | 910,403 |
| 2007-12-05 | 2007-12-03 | 30.603 | 11,502 | -3,039 | 0.02% | 351,991 |
| 2007-12-03 | 2007-11-29 | 27.147 | 14,541 | +3,039 | 0.02% | 394,751 |
| 2007-11-28 | 2007-11-26 | 28.628 | 11,502 | +202 | 0.02% | 329,282 |
| 2007-11-21 | 2007-11-19 | 33.071 | 11,300 | -20 | 0.02% | 373,697 |
| 2007-11-05 | 2007-11-01 | 38.006 | 11,320 | -243 | 0.02% | 430,233 |
| 2007-10-31 | 2007-10-29 | 39.487 | 11,563 | +506 | 0.02% | 456,590 |
| 2007-10-30 | 2007-10-26 | 41.462 | 11,057 | +1,520 | 0.01% | 458,440 |
| 2007-10-25 | 2007-10-23 | 38.994 | 9,537 | +202 | 0.01% | 371,882 |
| 2007-10-24 | 2007-10-22 | 36.032 | 9,335 | +304 | 0.01% | 336,359 |
| 2007-10-17 | 2007-10-15 | 36.032 | 9,031 | -20,260 | 0.01% | 325,405 |
| 2007-10-16 | 2007-10-12 | 31.590 | 29,291 | +10,130 | 0.04% | 925,295 |
| 2007-10-12 | 2007-10-10 | 39.487 | 19,161 | +1,520 | 0.03% | 756,614 |
| 2007-10-11 | 2007-10-09 | 39.487 | 17,641 | +506 | 0.02% | 696,593 |
| 2007-10-10 | 2007-10-08 | 40.474 | 17,135 | +8,104 | 0.02% | 693,528 |
| 2007-10-09 | 2007-10-05 | 48.372 | 9,031 | +2,026 | 0.01% | 436,846 |
| 2007-10-05 | 2007-10-03 | 47.385 | 7,005 | -1,823 | 0.01% | 331,929 |
| 2007-10-04 | 2007-10-02 | 50.346 | 8,828 | +405 | 0.01% | 444,456 |
| 2007-10-03 | 2007-09-28 | 56.269 | 8,423 | +1,317 | 0.01% | 473,956 |
| 2007-09-28 | 2007-09-25 | 58.244 | 7,106 | +2,532 | 0.01% | 413,879 |
| 2007-09-24 | 2007-09-20 | 73.051 | 4,574 | -709 | 0.01% | 334,137 |
| 2007-09-20 | 2007-09-18 | 74.038 | 5,283 | +507 | 0.01% | 391,145 |
| 2007-09-19 | 2007-09-17 | 73.051 | 4,776 | -405 | 0.01% | 348,893 |
| 2007-09-18 | 2007-09-14 | 69.103 | 5,181 | -203 | 0.01% | 358,020 |
| 2007-09-17 | 2007-09-13 | 66.141 | 5,384 | +203 | 0.01% | 356,103 |
| 2007-09-11 | 2007-09-07 | 60.218 | 5,181 | -2,330 | 0.01% | 311,989 |
| 2007-09-07 | 2007-09-05 | 58.244 | 7,511 | +304 | 0.01% | 437,468 |
| 2007-09-06 | 2007-09-04 | 60.218 | 7,207 | +2,026 | 0.01% | 433,991 |
| 2007-09-05 | 2007-09-03 | 63.179 | 5,181 | -406 | 0.01% | 327,333 |
| 2007-09-04 | 2007-08-31 | 62.192 | 5,587 | -2,026 | 0.01% | 347,468 |
| 2007-08-31 | 2007-08-29 | 60.218 | 7,613 | +2,432 | 0.01% | 458,439 |
| 2007-08-30 | 2007-08-28 | 63.179 | 5,181 | -15,195 | 0.01% | 327,333 |
| 2007-08-29 | 2007-08-27 | 70.090 | 20,376 | +810 | 0.04% | 1,428,149 |
| 2007-08-28 | 2007-08-24 | 70.090 | 19,566 | -202 | 0.03% | 1,371,376 |
| 2007-08-22 | 2007-08-20 | 55.282 | 19,768 | -710 | 0.03% | 1,092,816 |
| 2007-08-21 | 2007-08-17 | 52.321 | 20,478 | +507 | 0.04% | 1,071,419 |
| 2007-08-17 | 2007-08-15 | 65.154 | 19,971 | +203 | 0.03% | 1,301,187 |
| 2007-08-16 | 2007-08-14 | 61.205 | 19,768 | -1,317 | 0.03% | 1,209,903 |
| 2007-08-15 | 2007-08-13 | 52.321 | 21,085 | +1,317 | 0.04% | 1,103,178 |
| 2007-08-14 | 2007-08-10 | 52.321 | 19,768 | -406 | 0.03% | 1,034,272 |
| 2007-08-13 | 2007-08-09 | 62.192 | 20,174 | -304 | 0.03% | 1,254,668 |
| 2007-08-09 | 2007-08-07 | 52.321 | 20,478 | +10,434 | 0.04% | 1,071,419 |
| 2007-08-06 | 2007-08-02 | 70.090 | 10,044 | +203 | 0.02% | 703,981 |
| 2007-08-02 | 2007-07-31 | 80.949 | 9,841 | -304 | 0.02% | 796,616 |
| 2007-08-01 | 2007-07-30 | 80.949 | 10,145 | -304 | 0.02% | 821,225 |
| 2007-07-31 | 2007-07-27 | 78.974 | 10,449 | +304 | 0.02% | 825,203 |
| 2007-07-30 | 2007-07-26 | 79.962 | 10,145 | +810 | 0.02% | 811,210 |
| 2007-07-26 | 2007-07-24 | 86.872 | 9,335 | +203 | 0.02% | 810,948 |
| 2007-07-24 | 2007-07-20 | 86.872 | 9,132 | +203 | 0.02% | 793,313 |
| 2007-07-20 | 2007-07-18 | 94.769 | 8,929 | +810 | 0.02% | 846,194 |
| 2007-07-17 | 2007-07-13 | 93.782 | 8,119 | +203 | 0.01% | 761,416 |
| 2007-07-16 | 2007-07-12 | 96.744 | 7,916 | +202 | 0.01% | 765,822 |
| 2007-07-11 | 2007-07-09 | 110.564 | 7,714 | -304 | 0.01% | 852,891 |
| 2007-07-03 | 2007-06-28 | 98.718 | 8,018 | -608 | 0.01% | 791,521 |
| 2007-06-27 | 2007-06-25 | 95.756 | 8,626 | +406 | 0.01% | 825,995 |
| 2007-06-26 | 2007-06-22 | 97.731 | 8,220 | 0.01% | 803,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy