History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 30,209 | +0 | 0.00% | 33,230 |
| 2025-10-13 | 2025-10-09 | 1.160 | 30,209 | +0 | 0.00% | 35,042 |
| 2025-10-10 | 2025-10-08 | 1.150 | 30,209 | +0 | 0.00% | 34,740 |
| 2025-10-09 | 2025-10-06 | 1.150 | 30,209 | +0 | 0.00% | 34,740 |
| 2025-10-08 | 2025-10-03 | 1.160 | 30,209 | +0 | 0.00% | 35,042 |
| 2025-10-06 | 2025-10-02 | 1.160 | 30,209 | +0 | 0.00% | 35,042 |
| 2025-10-03 | 2025-09-30 | 1.160 | 30,209 | +0 | 0.00% | 35,042 |
| 2025-10-02 | 2025-09-29 | 1.190 | 30,209 | +0 | 0.00% | 35,949 |
| 2025-09-30 | 2025-09-26 | 1.180 | 30,209 | +0 | 0.00% | 35,647 |
| 2025-09-29 | 2025-09-25 | 1.170 | 30,209 | +0 | 0.00% | 35,345 |
| 2025-09-26 | 2025-09-24 | 1.180 | 30,209 | +0 | 0.00% | 35,647 |
| 2025-09-25 | 2025-09-23 | 1.180 | 30,209 | +0 | 0.00% | 35,647 |
| 2025-09-24 | 2025-09-22 | 1.180 | 30,209 | +0 | 0.00% | 35,647 |
| 2025-09-23 | 2025-09-19 | 1.180 | 30,209 | +0 | 0.00% | 35,647 |
| 2025-09-22 | 2025-09-18 | 1.180 | 30,209 | +0 | 0.00% | 35,647 |
| 2025-09-19 | 2025-09-17 | 1.170 | 30,209 | +0 | 0.00% | 35,345 |
| 2025-09-18 | 2025-09-16 | 1.200 | 30,209 | +0 | 0.00% | 36,251 |
| 2025-09-17 | 2025-09-15 | 1.180 | 30,209 | +0 | 0.00% | 35,647 |
| 2025-09-16 | 2025-09-12 | 1.160 | 30,209 | +0 | 0.00% | 35,042 |
| 2025-09-15 | 2025-09-11 | 1.170 | 30,209 | +0 | 0.00% | 35,345 |
| 2025-09-12 | 2025-09-10 | 1.150 | 30,209 | +0 | 0.00% | 34,740 |
| 2025-09-11 | 2025-09-09 | 1.170 | 30,209 | +0 | 0.00% | 35,345 |
| 2025-09-10 | 2025-09-08 | 1.160 | 30,209 | +0 | 0.00% | 35,042 |
| 2025-09-09 | 2025-09-05 | 1.150 | 30,209 | +0 | 0.00% | 34,740 |
| 2025-09-08 | 2025-09-04 | 1.150 | 30,209 | +0 | 0.00% | 34,740 |
| 2025-09-05 | 2025-09-03 | 1.140 | 30,209 | +0 | 0.00% | 34,438 |
| 2025-09-04 | 2025-09-02 | 1.080 | 30,209 | +0 | 0.00% | 32,626 |
| 2025-09-03 | 2025-09-01 | 1.020 | 30,209 | +0 | 0.00% | 30,813 |
| 2025-09-02 | 2025-08-29 | 0.980 | 30,209 | +0 | 0.00% | 29,605 |
| 2025-09-01 | 2025-08-28 | 0.980 | 30,209 | +0 | 0.00% | 29,605 |
| 2025-08-29 | 2025-08-27 | 0.990 | 30,209 | +0 | 0.00% | 29,907 |
| 2025-08-28 | 2025-08-26 | 0.980 | 30,209 | +0 | 0.00% | 29,605 |
| 2025-08-27 | 2025-08-25 | 0.980 | 30,209 | +0 | 0.00% | 29,605 |
| 2025-08-26 | 2025-08-22 | 0.970 | 30,209 | +0 | 0.00% | 29,303 |
| 2025-08-25 | 2025-08-21 | 1.010 | 30,209 | +0 | 0.00% | 30,511 |
| 2025-08-22 | 2025-08-20 | 1.010 | 30,209 | +0 | 0.00% | 30,511 |
| 2025-08-21 | 2025-08-19 | 1.020 | 30,209 | +0 | 0.00% | 30,813 |
| 2025-08-20 | 2025-08-18 | 1.050 | 30,209 | +0 | 0.00% | 31,719 |
| 2025-08-19 | 2025-08-15 | 1.020 | 30,209 | +0 | 0.00% | 30,813 |
| 2025-08-18 | 2025-08-14 | 1.030 | 30,209 | +0 | 0.00% | 31,115 |
| 2025-08-15 | 2025-08-13 | 1.050 | 30,209 | +0 | 0.00% | 31,719 |
| 2025-08-14 | 2025-08-12 | 1.020 | 30,209 | +0 | 0.00% | 30,813 |
| 2025-08-13 | 2025-08-11 | 1.030 | 30,209 | +0 | 0.00% | 31,115 |
| 2025-08-12 | 2025-08-08 | 1.100 | 30,209 | +0 | 0.00% | 33,230 |
| 2025-08-11 | 2025-08-07 | 1.040 | 30,209 | +0 | 0.00% | 31,417 |
| 2025-08-08 | 2025-08-06 | 1.070 | 30,209 | +0 | 0.00% | 32,324 |
| 2025-08-07 | 2025-08-05 | 1.010 | 30,209 | +0 | 0.00% | 30,511 |
| 2025-08-06 | 2025-08-04 | 1.010 | 30,209 | +0 | 0.00% | 30,511 |
| 2025-08-05 | 2025-08-01 | 1.030 | 30,209 | +0 | 0.00% | 31,115 |
| 2025-08-04 | 2025-07-31 | 1.040 | 30,209 | +0 | 0.00% | 31,417 |
| 2025-08-01 | 2025-07-30 | 1.040 | 30,209 | +0 | 0.00% | 31,417 |
| 2025-07-31 | 2025-07-29 | 1.060 | 30,209 | +0 | 0.00% | 32,022 |
| 2025-07-30 | 2025-07-28 | 1.060 | 30,209 | +0 | 0.00% | 32,022 |
| 2025-07-29 | 2025-07-25 | 1.070 | 30,209 | +0 | 0.00% | 32,324 |
| 2025-07-28 | 2025-07-24 | 1.070 | 30,209 | +0 | 0.00% | 32,324 |
| 2025-07-25 | 2025-07-23 | 1.050 | 30,209 | +0 | 0.00% | 31,719 |
| 2025-07-24 | 2025-07-22 | 1.100 | 30,209 | +0 | 0.00% | 33,230 |
| 2025-07-23 | 2025-07-21 | 1.060 | 30,209 | +0 | 0.00% | 32,022 |
| 2025-07-22 | 2025-07-18 | 1.090 | 30,209 | +0 | 0.00% | 32,928 |
| 2025-07-21 | 2025-07-17 | 1.040 | 30,209 | +0 | 0.00% | 31,417 |
| 2025-07-18 | 2025-07-16 | 1.030 | 30,209 | +0 | 0.00% | 31,115 |
| 2025-07-17 | 2025-07-15 | 1.020 | 30,209 | +0 | 0.00% | 30,813 |
| 2025-07-16 | 2025-07-14 | 1.030 | 30,209 | +0 | 0.00% | 31,115 |
| 2025-07-15 | 2025-07-11 | 1.010 | 30,209 | +0 | 0.00% | 30,511 |
| 2025-07-14 | 2025-07-10 | 1.020 | 30,209 | +0 | 0.00% | 30,813 |
| 2025-07-11 | 2025-07-09 | 1.050 | 30,209 | +0 | 0.00% | 31,719 |
| 2025-07-10 | 2025-07-08 | 1.000 | 30,209 | +0 | 0.00% | 30,209 |
| 2025-07-09 | 2025-07-07 | 1.020 | 30,209 | +0 | 0.00% | 30,813 |
| 2025-07-08 | 2025-07-04 | 1.020 | 30,209 | +0 | 0.00% | 30,813 |
| 2025-07-07 | 2025-07-03 | 1.040 | 30,209 | +0 | 0.00% | 31,417 |
| 2025-07-04 | 2025-07-02 | 1.090 | 30,209 | +0 | 0.00% | 32,928 |
| 2024-06-11 | 2024-06-06 | 1.340 | 30,209 | -30,000 | 0.00% | 40,480 |
| 2024-01-11 | 2024-01-09 | 0.980 | 60,209 | +25,000 | 0.00% | 59,005 |
| 2023-08-25 | 2023-08-23 | 0.540 | 35,209 | -5,000 | 0.00% | 19,013 |
| 2023-06-20 | 2023-06-16 | 1.280 | 40,209 | -27,000 | 0.00% | 51,468 |
| 2021-02-18 | 2021-02-16 | 1.880 | 67,209 | +15,000 | 0.00% | 126,353 |
| 2020-08-28 | 2020-08-26 | 2.360 | 52,209 | -5,000 | 0.00% | 123,213 |
| 2020-08-05 | 2020-08-03 | 2.000 | 57,209 | -5,000 | 0.00% | 114,418 |
| 2020-07-10 | 2020-07-08 | 1.780 | 62,209 | +37,000 | 0.00% | 110,732 |
| 2020-05-21 | 2020-05-19 | 2.180 | 25,209 | -10,000 | 0.00% | 54,956 |
| 2020-05-18 | 2020-05-14 | 2.260 | 35,209 | -15,000 | 0.00% | 79,572 |
| 2020-04-07 | 2020-04-03 | 1.720 | 50,209 | +25,000 | 0.00% | 86,359 |
| 2020-02-20 | 2020-02-18 | 2.040 | 25,209 | +20,000 | 0.00% | 51,426 |
| 2018-11-02 | 2018-10-31 | 4.780 | 5,209 | -100 | 0.00% | 24,899 |
| 2017-02-28 | 2017-02-24 | 12.000 | 5,309 | -10,000 | 0.00% | 63,708 |
| 2017-02-20 | 2017-02-16 | 12.600 | 15,309 | +14,000 | 0.00% | 192,893 |
| 2017-01-09 | 2017-01-05 | 15.200 | 1,309 | +1,000 | 0.00% | 19,897 |
| 2016-11-07 | 2016-11-03 | 15.400 | 309 | -30 | 0.00% | 4,759 |
| 2015-10-27 | 2015-10-23 | 24.200 | 339 | -11,000 | 0.00% | 8,204 |
| 2015-10-23 | 2015-10-20 | 23.200 | 11,339 | -500 | 0.01% | 263,065 |
| 2015-09-16 | 2015-09-14 | 24.600 | 11,839 | -2,000 | 0.01% | 291,239 |
| 2015-09-10 | 2015-09-08 | 17.400 | 13,839 | +2,000 | 0.01% | 240,799 |
| 2015-05-21 | 2015-05-19 | 26.000 | 11,839 | -2,000 | 0.01% | 307,814 |
| 2015-05-08 | 2015-05-06 | 20.600 | 13,839 | +2,000 | 0.01% | 285,083 |
| 2015-05-06 | 2015-05-04 | 17.400 | 11,839 | -2,000 | 0.01% | 205,999 |
| 2015-05-05 | 2015-04-30 | 15.800 | 13,839 | +2,000 | 0.01% | 218,656 |
| 2014-08-08 | 2014-08-06 | 4.400 | 11,839 | -1,000 | 0.01% | 52,092 |
| 2014-07-10 | 2014-07-08 | 3.860 | 12,839 | -2,000 | 0.01% | 49,559 |
| 2014-07-09 | 2014-07-07 | 3.900 | 14,839 | +2,000 | 0.01% | 57,872 |
| 2014-04-22 | 2014-04-16 | 3.560 | 12,839 | -3,000 | 0.01% | 45,707 |
| 2014-02-24 | 2014-02-20 | 2.220 | 15,839 | -1,510 | 0.01% | 35,163 |
| 2013-01-28 | 2013-01-24 | 1.820 | 17,349 | -30,000 | 0.02% | 31,575 |
| 2013-01-25 | 2013-01-23 | 2.000 | 47,349 | +30,000 | 0.04% | 94,698 |
| 2012-10-03 | 2012-09-27 | 1.840 | 17,349 | -18,000 | 0.02% | 31,922 |
| 2012-09-28 | 2012-09-26 | 1.600 | 35,349 | +18,000 | 0.03% | 56,558 |
| 2012-08-20 | 2012-08-16 | 1.180 | 17,349 | +500 | 0.02% | 20,472 |
| 2012-07-11 | 2012-07-09 | 1.007 | 16,849 | -219 | 0.02% | 16,966 |
| 2012-05-08 | 2012-05-04 | 1.737 | 17,068 | -68,271 | 0.02% | 29,655 |
| 2012-04-23 | 2012-04-19 | 2.271 | 85,339 | +68,271 | 0.11% | 193,763 |
| 2012-02-28 | 2012-02-24 | 3.159 | 17,068 | -2,026 | 0.02% | 53,917 |
| 2012-02-10 | 2012-02-08 | 3.356 | 19,094 | -18,234 | 0.03% | 64,087 |
| 2012-02-09 | 2012-02-07 | 3.258 | 37,328 | +20,260 | 0.05% | 121,603 |
| 2011-12-05 | 2011-12-01 | 3.159 | 17,068 | -506 | 0.02% | 53,917 |
| 2011-11-23 | 2011-11-21 | 3.060 | 17,574 | -507 | 0.02% | 53,781 |
| 2011-11-02 | 2011-10-31 | 4.442 | 18,081 | +507 | 0.02% | 80,321 |
| 2011-10-31 | 2011-10-27 | 4.738 | 17,574 | -507 | 0.02% | 83,274 |
| 2011-10-14 | 2011-10-12 | 3.159 | 18,081 | -1,013 | 0.02% | 57,117 |
| 2011-10-12 | 2011-10-10 | 2.962 | 19,094 | +1,013 | 0.03% | 56,548 |
| 2011-09-30 | 2011-09-27 | 2.962 | 18,081 | -1,013 | 0.02% | 53,548 |
| 2011-09-27 | 2011-09-23 | 3.060 | 19,094 | +1,013 | 0.03% | 58,433 |
| 2011-09-14 | 2011-09-09 | 3.850 | 18,081 | -2,026 | 0.02% | 69,612 |
| 2011-09-08 | 2011-09-06 | 3.653 | 20,107 | +2,026 | 0.03% | 73,442 |
| 2011-09-01 | 2011-08-30 | 3.850 | 18,081 | -20,260 | 0.02% | 69,612 |
| 2011-08-31 | 2011-08-29 | 3.455 | 38,341 | +20,260 | 0.05% | 132,473 |
| 2011-08-11 | 2011-08-09 | 4.344 | 18,081 | -1,013 | 0.02% | 78,536 |
| 2011-08-10 | 2011-08-08 | 4.936 | 19,094 | -8,104 | 0.03% | 94,246 |
| 2011-08-08 | 2011-08-04 | 5.627 | 27,198 | +1,013 | 0.04% | 153,041 |
| 2011-08-03 | 2011-08-01 | 6.121 | 26,185 | +4,052 | 0.04% | 160,266 |
| 2011-08-01 | 2011-07-28 | 6.318 | 22,133 | -2,026 | 0.03% | 139,835 |
| 2011-07-29 | 2011-07-27 | 6.713 | 24,159 | +6,078 | 0.03% | 162,175 |
| 2011-07-11 | 2011-07-07 | 7.206 | 18,081 | +3,039 | 0.02% | 130,299 |
| 2011-07-08 | 2011-07-06 | 7.305 | 15,042 | -5,065 | 0.02% | 109,884 |
| 2011-07-06 | 2011-07-04 | 7.404 | 20,107 | +4,052 | 0.03% | 148,869 |
| 2011-07-05 | 2011-06-30 | 7.206 | 16,055 | +1,013 | 0.02% | 115,699 |
| 2011-05-23 | 2011-05-19 | 8.292 | 15,042 | -5,065 | 0.02% | 124,733 |
| 2011-05-16 | 2011-05-12 | 7.503 | 20,107 | -2,026 | 0.03% | 150,854 |
| 2011-05-09 | 2011-05-05 | 7.305 | 22,133 | +2,026 | 0.03% | 161,684 |
| 2011-04-18 | 2011-04-14 | 8.588 | 20,107 | +3,039 | 0.03% | 172,688 |
| 2011-04-14 | 2011-04-12 | 8.391 | 17,068 | +2,026 | 0.02% | 143,218 |
| 2011-03-23 | 2011-03-21 | 7.799 | 15,042 | -1,519 | 0.02% | 117,308 |
| 2011-03-22 | 2011-03-18 | 7.799 | 16,561 | -507 | 0.02% | 129,155 |
| 2011-03-21 | 2011-03-17 | 6.910 | 17,068 | +2,026 | 0.02% | 117,944 |
| 2011-03-02 | 2011-02-28 | 8.588 | 15,042 | +507 | 0.02% | 129,188 |
| 2011-02-24 | 2011-02-22 | 8.983 | 14,535 | -1,520 | 0.02% | 130,573 |
| 2011-02-23 | 2011-02-21 | 8.983 | 16,055 | +1,013 | 0.02% | 144,227 |
| 2011-02-15 | 2011-02-11 | 11.056 | 15,042 | +2,026 | 0.02% | 166,311 |
| 2011-02-07 | 2011-01-31 | 11.451 | 13,016 | -2,026 | 0.02% | 149,050 |
| 2011-01-31 | 2011-01-27 | 11.550 | 15,042 | +5,065 | 0.02% | 173,735 |
| 2011-01-27 | 2011-01-25 | 13.129 | 9,977 | -1,013 | 0.01% | 130,993 |
| 2011-01-24 | 2011-01-20 | 11.649 | 10,990 | -4,558 | 0.01% | 128,019 |
| 2011-01-20 | 2011-01-18 | 11.550 | 15,548 | +3,039 | 0.02% | 179,579 |
| 2011-01-18 | 2011-01-14 | 12.340 | 12,509 | +2,532 | 0.02% | 154,358 |
| 2011-01-14 | 2011-01-12 | 12.636 | 9,977 | +1,013 | 0.01% | 126,068 |
| 2010-12-21 | 2010-12-17 | 13.327 | 8,964 | +1,013 | 0.01% | 119,463 |
| 2010-12-03 | 2010-12-01 | 14.413 | 7,951 | -1,013 | 0.01% | 114,596 |
| 2010-11-25 | 2010-11-23 | 13.623 | 8,964 | -1,013 | 0.01% | 122,117 |
| 2010-11-23 | 2010-11-19 | 13.722 | 9,977 | -2,026 | 0.01% | 136,902 |
| 2010-11-18 | 2010-11-16 | 14.512 | 12,003 | +1,013 | 0.02% | 174,182 |
| 2010-11-17 | 2010-11-15 | 14.709 | 10,990 | +2,026 | 0.01% | 161,652 |
| 2010-11-15 | 2010-11-11 | 15.597 | 8,964 | -3,039 | 0.01% | 139,815 |
| 2010-11-12 | 2010-11-10 | 13.327 | 12,003 | +1,013 | 0.02% | 159,963 |
| 2010-11-11 | 2010-11-09 | 13.031 | 10,990 | +1,013 | 0.01% | 143,208 |
| 2010-11-09 | 2010-11-05 | 12.932 | 9,977 | -1,013 | 0.01% | 129,023 |
| 2010-11-04 | 2010-11-02 | 13.228 | 10,990 | +1,013 | 0.01% | 145,378 |
| 2010-11-02 | 2010-10-29 | 13.327 | 9,977 | -2,532 | 0.01% | 132,963 |
| 2010-11-01 | 2010-10-28 | 13.129 | 12,509 | +2,532 | 0.02% | 164,237 |
| 2010-10-29 | 2010-10-27 | 13.426 | 9,977 | -3,039 | 0.01% | 133,948 |
| 2010-10-28 | 2010-10-26 | 13.919 | 13,016 | -5,065 | 0.02% | 181,173 |
| 2010-10-11 | 2010-10-07 | 13.426 | 18,081 | -2,532 | 0.02% | 242,749 |
| 2010-10-06 | 2010-10-04 | 13.919 | 20,613 | +2,026 | 0.03% | 286,917 |
| 2010-10-05 | 2010-09-30 | 13.327 | 18,587 | -507 | 0.03% | 247,708 |
| 2010-09-30 | 2010-09-28 | 13.821 | 19,094 | -4,052 | 0.03% | 263,889 |
| 2010-09-29 | 2010-09-27 | 13.722 | 23,146 | +8,104 | 0.03% | 317,605 |
| 2010-09-21 | 2010-09-17 | 14.610 | 15,042 | +2,026 | 0.02% | 219,767 |
| 2010-09-20 | 2010-09-16 | 14.610 | 13,016 | +3,039 | 0.02% | 190,167 |
| 2010-09-16 | 2010-09-14 | 13.722 | 9,977 | -17,221 | 0.01% | 136,902 |
| 2010-09-15 | 2010-09-13 | 12.735 | 27,198 | +2,026 | 0.04% | 346,356 |
| 2010-09-14 | 2010-09-10 | 13.722 | 25,172 | +15,195 | 0.03% | 345,405 |
| 2010-08-18 | 2010-08-16 | 13.031 | 9,977 | -1,013 | 0.01% | 130,008 |
| 2010-08-11 | 2010-08-09 | 13.426 | 10,990 | +1,013 | 0.01% | 147,548 |
| 2010-08-04 | 2010-08-02 | 13.821 | 9,977 | +2,026 | 0.01% | 137,887 |
| 2010-06-24 | 2010-06-22 | 16.288 | 7,951 | +1,013 | 0.01% | 129,510 |
| 2010-06-22 | 2010-06-18 | 16.387 | 6,938 | -10 | 0.01% | 113,694 |
| 2010-05-26 | 2010-05-24 | 13.821 | 6,948 | -1,520 | 0.01% | 96,025 |
| 2010-05-13 | 2010-05-11 | 17.276 | 8,468 | +2,026 | 0.01% | 146,290 |
| 2010-05-12 | 2010-05-10 | 17.769 | 6,442 | -506 | 0.01% | 114,469 |
| 2010-05-11 | 2010-05-07 | 17.276 | 6,948 | +2,026 | 0.01% | 120,031 |
| 2010-04-19 | 2010-04-15 | 20.829 | 4,922 | -2,026 | 0.01% | 102,523 |
| 2010-04-16 | 2010-04-14 | 19.349 | 6,948 | -507 | 0.01% | 134,435 |
| 2010-04-12 | 2010-04-08 | 18.756 | 7,455 | +507 | 0.01% | 139,829 |
| 2010-04-08 | 2010-04-01 | 18.263 | 6,948 | +2,026 | 0.01% | 126,890 |
| 2010-03-23 | 2010-03-19 | 20.632 | 4,922 | -2,026 | 0.01% | 101,551 |
| 2010-03-19 | 2010-03-17 | 19.744 | 6,948 | -1,013 | 0.01% | 137,178 |
| 2010-03-18 | 2010-03-16 | 18.954 | 7,961 | -11,143 | 0.01% | 150,892 |
| 2010-03-17 | 2010-03-15 | 17.967 | 19,104 | +10,130 | 0.03% | 343,235 |
| 2010-03-15 | 2010-03-11 | 17.572 | 8,974 | +1,013 | 0.01% | 157,689 |
| 2010-03-11 | 2010-03-09 | 17.967 | 7,961 | -1,520 | 0.01% | 143,033 |
| 2010-03-10 | 2010-03-08 | 18.065 | 9,481 | -1,013 | 0.01% | 171,278 |
| 2010-03-08 | 2010-03-04 | 17.374 | 10,494 | +2,533 | 0.01% | 182,327 |
| 2010-03-02 | 2010-02-26 | 17.671 | 7,961 | -1,013 | 0.01% | 140,675 |
| 2010-03-01 | 2010-02-25 | 17.868 | 8,974 | +1,013 | 0.01% | 160,347 |
| 2010-02-24 | 2010-02-22 | 16.881 | 7,961 | -2,026 | 0.01% | 134,388 |
| 2010-02-19 | 2010-02-17 | 16.979 | 9,987 | -7,395 | 0.01% | 169,574 |
| 2010-02-18 | 2010-02-12 | 17.374 | 17,382 | +2,026 | 0.02% | 302,001 |
| 2010-02-17 | 2010-02-11 | 16.683 | 15,356 | -2,026 | 0.02% | 256,189 |
| 2010-02-12 | 2010-02-10 | 15.894 | 17,382 | -2,026 | 0.02% | 276,262 |
| 2010-02-11 | 2010-02-09 | 15.992 | 19,408 | +7,395 | 0.03% | 310,379 |
| 2010-02-10 | 2010-02-08 | 15.894 | 12,013 | +2,026 | 0.02% | 190,930 |
| 2010-02-08 | 2010-02-04 | 17.769 | 9,987 | -1,013 | 0.01% | 177,461 |
| 2010-02-04 | 2010-02-02 | 18.065 | 11,000 | -1,013 | 0.01% | 198,719 |
| 2010-02-03 | 2010-02-01 | 17.868 | 12,013 | +2,026 | 0.02% | 214,648 |
| 2010-01-27 | 2010-01-25 | 19.645 | 9,987 | +3,039 | 0.01% | 196,193 |
| 2010-01-21 | 2010-01-19 | 20.336 | 6,948 | -1,013 | 0.01% | 141,294 |
| 2010-01-06 | 2010-01-04 | 22.903 | 7,961 | -1,013 | 0.01% | 182,327 |
| 2010-01-05 | 2009-12-31 | 21.224 | 8,974 | +1,013 | 0.01% | 190,467 |
| 2009-12-30 | 2009-12-28 | 19.645 | 7,961 | +1,013 | 0.01% | 156,393 |
| 2009-12-29 | 2009-12-24 | 19.546 | 6,948 | -2,026 | 0.01% | 135,807 |
| 2009-12-28 | 2009-12-22 | 19.349 | 8,974 | +2,026 | 0.01% | 173,635 |
| 2009-12-18 | 2009-12-16 | 21.126 | 6,948 | -1,520 | 0.01% | 146,781 |
| 2009-12-16 | 2009-12-14 | 20.829 | 8,468 | -1,519 | 0.01% | 176,384 |
| 2009-12-11 | 2009-12-09 | 20.632 | 9,987 | -1,013 | 0.01% | 206,052 |
| 2009-12-10 | 2009-12-08 | 21.027 | 11,000 | +506 | 0.01% | 231,296 |
| 2009-12-09 | 2009-12-07 | 20.731 | 10,494 | +1,013 | 0.01% | 217,549 |
| 2009-12-08 | 2009-12-04 | 20.829 | 9,481 | -2,026 | 0.01% | 197,484 |
| 2009-12-07 | 2009-12-03 | 20.237 | 11,507 | +2,026 | 0.02% | 232,869 |
| 2009-12-04 | 2009-12-02 | 21.619 | 9,481 | +3,546 | 0.01% | 204,972 |
| 2009-12-03 | 2009-12-01 | 18.559 | 5,935 | -2,026 | 0.01% | 110,148 |
| 2009-11-26 | 2009-11-24 | 19.447 | 7,961 | -8,104 | 0.01% | 154,821 |
| 2009-11-25 | 2009-11-23 | 20.336 | 16,065 | -4,052 | 0.02% | 326,696 |
| 2009-11-20 | 2009-11-18 | 20.829 | 20,117 | +3,039 | 0.03% | 419,027 |
| 2009-11-19 | 2009-11-17 | 21.619 | 17,078 | -2,431 | 0.02% | 369,213 |
| 2009-11-17 | 2009-11-13 | 21.323 | 19,509 | +3,039 | 0.03% | 415,992 |
| 2009-11-13 | 2009-11-11 | 22.113 | 16,470 | +5,065 | 0.02% | 364,198 |
| 2009-11-10 | 2009-11-06 | 24.581 | 11,405 | +3,444 | 0.02% | 280,344 |
| 2009-11-09 | 2009-11-05 | 21.521 | 7,961 | +1,013 | 0.01% | 171,325 |
| 2009-11-03 | 2009-10-30 | 23.199 | 6,948 | +1,013 | 0.01% | 161,185 |
| 2009-11-02 | 2009-10-29 | 24.679 | 5,935 | -304 | 0.01% | 146,473 |
| 2009-10-30 | 2009-10-28 | 25.173 | 6,239 | +304 | 0.01% | 157,055 |
| 2009-10-29 | 2009-10-27 | 22.508 | 5,935 | -2,026 | 0.01% | 133,583 |
| 2009-10-27 | 2009-10-22 | 22.705 | 7,961 | +2,026 | 0.01% | 180,756 |
| 2009-10-14 | 2009-10-12 | 11.353 | 5,935 | -1,013 | 0.01% | 67,377 |
| 2009-10-13 | 2009-10-09 | 10.958 | 6,948 | +1,013 | 0.01% | 76,134 |
| 2009-10-09 | 2009-10-07 | 10.069 | 5,935 | -1,520 | 0.01% | 59,761 |
| 2009-10-05 | 2009-09-30 | 10.168 | 7,455 | -4,052 | 0.01% | 75,802 |
| 2009-10-02 | 2009-09-29 | 10.365 | 11,507 | -1,013 | 0.02% | 119,274 |
| 2009-09-30 | 2009-09-28 | 9.971 | 12,520 | +1,013 | 0.02% | 124,831 |
| 2009-09-03 | 2009-09-01 | 7.897 | 11,507 | +2,026 | 0.02% | 90,876 |
| 2009-07-17 | 2009-07-15 | 9.082 | 9,481 | -1,013 | 0.01% | 86,107 |
| 2009-07-16 | 2009-07-14 | 8.885 | 10,494 | +1,013 | 0.01% | 93,235 |
| 2009-07-13 | 2009-07-09 | 9.181 | 9,481 | -2,026 | 0.01% | 87,043 |
| 2009-07-03 | 2009-06-30 | 9.082 | 11,507 | +2,026 | 0.02% | 104,507 |
| 2009-06-18 | 2009-06-16 | 10.464 | 9,481 | -20 | 0.01% | 99,210 |
| 2009-06-10 | 2009-06-08 | 12.241 | 9,501 | -6,078 | 0.01% | 116,302 |
| 2009-06-09 | 2009-06-05 | 12.241 | 15,579 | +3,039 | 0.02% | 190,703 |
| 2009-06-08 | 2009-06-04 | 12.044 | 12,540 | +6,585 | 0.02% | 151,027 |
| 2009-06-05 | 2009-06-03 | 11.846 | 5,955 | -2,026 | 0.01% | 70,544 |
| 2009-06-03 | 2009-06-01 | 11.649 | 7,981 | +2,026 | 0.01% | 92,968 |
| 2009-05-20 | 2009-05-18 | 11.155 | 5,955 | -1,034 | 0.01% | 66,429 |
| 2009-05-19 | 2009-05-15 | 11.353 | 6,989 | -1,013 | 0.01% | 79,343 |
| 2009-05-18 | 2009-05-14 | 10.958 | 8,002 | +1,013 | 0.01% | 87,683 |
| 2009-05-15 | 2009-05-13 | 11.353 | 6,989 | +1,013 | 0.01% | 79,343 |
| 2009-05-14 | 2009-05-12 | 11.254 | 5,976 | -11,953 | 0.01% | 67,253 |
| 2009-05-13 | 2009-05-11 | 9.378 | 17,929 | -2,026 | 0.02% | 168,142 |
| 2009-05-12 | 2009-05-08 | 9.872 | 19,955 | +13,979 | 0.03% | 196,992 |
| 2009-05-07 | 2009-05-05 | 8.687 | 5,976 | +21 | 0.01% | 51,915 |
| 2009-04-28 | 2009-04-24 | 9.181 | 5,955 | -4,052 | 0.01% | 54,671 |
| 2009-04-27 | 2009-04-23 | 8.983 | 10,007 | -5,065 | 0.01% | 89,896 |
| 2009-04-24 | 2009-04-22 | 8.885 | 15,072 | +7,091 | 0.02% | 133,909 |
| 2009-04-23 | 2009-04-21 | 9.971 | 7,981 | -1,013 | 0.01% | 79,575 |
| 2009-04-22 | 2009-04-20 | 8.885 | 8,994 | -2,026 | 0.01% | 79,908 |
| 2009-04-21 | 2009-04-17 | 8.391 | 11,020 | +2,026 | 0.01% | 92,469 |
| 2009-04-20 | 2009-04-16 | 8.885 | 8,994 | -2,026 | 0.01% | 79,908 |
| 2009-04-17 | 2009-04-15 | 9.674 | 11,020 | +5,065 | 0.01% | 106,611 |
| 2009-03-31 | 2009-03-27 | 5.232 | 5,955 | -3,039 | 0.01% | 31,157 |
| 2009-03-26 | 2009-03-24 | 5.133 | 8,994 | +3,039 | 0.01% | 46,169 |
| 2009-03-13 | 2009-03-11 | 4.442 | 5,955 | -3,039 | 0.01% | 26,454 |
| 2009-02-18 | 2009-02-16 | 6.022 | 8,994 | +3,039 | 0.01% | 54,160 |
| 2009-02-13 | 2009-02-11 | 5.232 | 5,955 | -2,026 | 0.01% | 31,157 |
| 2009-02-12 | 2009-02-10 | 5.429 | 7,981 | +2,026 | 0.01% | 43,333 |
| 2008-10-13 | 2008-10-09 | 5.331 | 5,955 | -6,483 | 0.01% | 31,745 |
| 2008-10-06 | 2008-10-02 | 5.429 | 12,438 | +2,026 | 0.02% | 67,532 |
| 2008-09-24 | 2008-09-22 | 5.528 | 10,412 | -2,026 | 0.01% | 57,560 |
| 2008-07-18 | 2008-07-16 | 8.292 | 12,438 | +1,114 | 0.02% | 103,140 |
| 2008-07-16 | 2008-07-14 | 8.786 | 11,324 | +3,241 | 0.02% | 99,492 |
| 2008-05-16 | 2008-05-14 | 16.979 | 8,083 | -1,519 | 0.01% | 137,245 |
| 2008-05-13 | 2008-05-08 | 15.696 | 9,602 | +1,519 | 0.01% | 150,714 |
| 2008-05-08 | 2008-05-06 | 16.387 | 8,083 | +1,013 | 0.01% | 132,458 |
| 2008-04-30 | 2008-04-28 | 12.735 | 7,070 | -1,013 | 0.01% | 90,034 |
| 2008-04-29 | 2008-04-25 | 13.327 | 8,083 | -3,039 | 0.01% | 107,722 |
| 2008-04-28 | 2008-04-24 | 13.327 | 11,122 | +4,052 | 0.01% | 148,222 |
| 2008-04-18 | 2008-04-16 | 15.795 | 7,070 | -4,052 | 0.01% | 111,670 |
| 2008-04-17 | 2008-04-15 | 16.190 | 11,122 | +2,128 | 0.01% | 180,062 |
| 2008-04-15 | 2008-04-11 | 17.078 | 8,994 | +2,026 | 0.01% | 153,601 |
| 2008-04-11 | 2008-04-09 | 17.769 | 6,968 | +2,026 | 0.01% | 123,816 |
| 2008-04-03 | 2008-04-01 | 20.632 | 4,942 | -1,013 | 0.01% | 101,964 |
| 2008-04-01 | 2008-03-28 | 17.177 | 5,955 | -1,013 | 0.01% | 102,289 |
| 2008-03-14 | 2008-03-12 | 18.954 | 6,968 | +1,013 | 0.01% | 132,070 |
| 2008-03-04 | 2008-02-29 | 25.173 | 5,955 | +1,114 | 0.01% | 149,906 |
| 2008-03-03 | 2008-02-28 | 27.641 | 4,841 | -2,634 | 0.01% | 133,810 |
| 2008-02-29 | 2008-02-27 | 24.186 | 7,475 | +1,621 | 0.01% | 180,790 |
| 2008-02-25 | 2008-02-21 | 25.173 | 5,854 | +506 | 0.01% | 147,363 |
| 2008-02-21 | 2008-02-19 | 23.297 | 5,348 | -506 | 0.01% | 124,595 |
| 2008-02-20 | 2008-02-18 | 19.645 | 5,854 | +506 | 0.01% | 115,001 |
| 2008-02-15 | 2008-02-13 | 16.782 | 5,348 | -101 | 0.01% | 89,750 |
| 2008-02-13 | 2008-02-11 | 18.460 | 5,449 | +507 | 0.01% | 100,590 |
| 2008-02-12 | 2008-02-06 | 18.954 | 4,942 | +506 | 0.01% | 93,670 |
| 2008-02-11 | 2008-02-04 | 19.447 | 4,436 | +1,114 | 0.01% | 86,269 |
| 2007-12-27 | 2007-12-20 | 26.160 | 3,322 | -405 | 0.00% | 86,904 |
| 2007-12-21 | 2007-12-19 | 26.160 | 3,727 | -405 | 0.01% | 97,499 |
| 2007-12-20 | 2007-12-18 | 26.160 | 4,132 | +405 | 0.01% | 108,094 |
| 2007-12-18 | 2007-12-14 | 27.641 | 3,727 | -1,013 | 0.01% | 103,018 |
| 2007-12-17 | 2007-12-13 | 28.628 | 4,740 | -2,026 | 0.01% | 135,698 |
| 2007-11-23 | 2007-11-21 | 31.096 | 6,766 | -506 | 0.01% | 210,397 |
| 2007-11-22 | 2007-11-20 | 33.071 | 7,272 | -2,026 | 0.01% | 240,489 |
| 2007-11-02 | 2007-10-31 | 39.981 | 9,298 | +2,026 | 0.01% | 371,741 |
| 2007-11-01 | 2007-10-30 | 39.981 | 7,272 | -507 | 0.01% | 290,740 |
| 2007-10-31 | 2007-10-29 | 39.487 | 7,779 | +507 | 0.01% | 307,171 |
| 2007-10-25 | 2007-10-23 | 38.994 | 7,272 | +304 | 0.01% | 283,561 |
| 2007-10-24 | 2007-10-22 | 36.032 | 6,968 | -1,013 | 0.01% | 251,071 |
| 2007-10-22 | 2007-10-17 | 34.058 | 7,981 | +506 | 0.01% | 271,814 |
| 2007-10-17 | 2007-10-15 | 36.032 | 7,475 | +507 | 0.01% | 269,340 |
| 2007-10-16 | 2007-10-12 | 31.590 | 6,968 | -608 | 0.01% | 220,117 |
| 2007-10-15 | 2007-10-11 | 37.513 | 7,576 | -405 | 0.01% | 284,197 |
| 2007-10-10 | 2007-10-08 | 40.474 | 7,981 | +1,418 | 0.01% | 323,026 |
| 2007-10-09 | 2007-10-05 | 48.372 | 6,563 | +1,013 | 0.01% | 317,464 |
| 2007-10-05 | 2007-10-03 | 47.385 | 5,550 | +709 | 0.01% | 262,985 |
| 2007-10-04 | 2007-10-02 | 50.346 | 4,841 | +1,013 | 0.01% | 243,726 |
| 2007-10-03 | 2007-09-28 | 56.269 | 3,828 | +405 | 0.01% | 215,399 |
| 2007-09-28 | 2007-09-25 | 58.244 | 3,423 | +304 | 0.00% | 199,368 |
| 2007-09-20 | 2007-09-18 | 74.038 | 3,119 | +709 | 0.00% | 230,926 |
| 2007-09-18 | 2007-09-14 | 69.103 | 2,410 | -1,823 | 0.00% | 166,537 |
| 2007-09-17 | 2007-09-13 | 66.141 | 4,233 | +304 | 0.01% | 279,975 |
| 2007-09-14 | 2007-09-12 | 70.090 | 3,929 | +506 | 0.01% | 275,383 |
| 2007-08-28 | 2007-08-24 | 70.090 | 3,423 | -405 | 0.01% | 239,917 |
| 2007-08-27 | 2007-08-23 | 71.077 | 3,828 | +405 | 0.01% | 272,082 |
| 2007-08-22 | 2007-08-20 | 55.282 | 3,423 | -405 | 0.01% | 189,230 |
| 2007-08-20 | 2007-08-16 | 57.256 | 3,828 | -507 | 0.01% | 219,178 |
| 2007-08-17 | 2007-08-15 | 65.154 | 4,335 | -303 | 0.01% | 282,442 |
| 2007-08-15 | 2007-08-13 | 52.321 | 4,638 | +303 | 0.01% | 242,663 |
| 2007-08-14 | 2007-08-10 | 52.321 | 4,335 | +507 | 0.01% | 226,809 |
| 2007-08-03 | 2007-08-01 | 75.026 | 3,828 | +203 | 0.01% | 287,198 |
| 2007-07-24 | 2007-07-20 | 86.872 | 3,625 | +202 | 0.01% | 314,910 |
| 2007-07-23 | 2007-07-19 | 88.846 | 3,423 | +1,013 | 0.01% | 304,120 |
| 2007-07-18 | 2007-07-16 | 97.731 | 2,410 | -101 | 0.00% | 235,531 |
| 2007-07-10 | 2007-07-06 | 101.679 | 2,511 | -10 | 0.00% | 255,317 |
| 2007-06-26 | 2007-06-22 | 97.731 | 2,521 | 0.00% | 246,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy