History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 39,100 | +0 | 0.00% | 43,010 |
| 2025-10-13 | 2025-10-09 | 1.160 | 39,100 | +0 | 0.00% | 45,356 |
| 2025-10-10 | 2025-10-08 | 1.150 | 39,100 | +0 | 0.00% | 44,965 |
| 2025-10-09 | 2025-10-06 | 1.150 | 39,100 | +0 | 0.00% | 44,965 |
| 2025-10-08 | 2025-10-03 | 1.160 | 39,100 | +0 | 0.00% | 45,356 |
| 2025-10-06 | 2025-10-02 | 1.160 | 39,100 | +0 | 0.00% | 45,356 |
| 2025-10-03 | 2025-09-30 | 1.160 | 39,100 | +0 | 0.00% | 45,356 |
| 2025-10-02 | 2025-09-29 | 1.190 | 39,100 | +0 | 0.00% | 46,529 |
| 2025-09-30 | 2025-09-26 | 1.180 | 39,100 | +0 | 0.00% | 46,138 |
| 2025-09-29 | 2025-09-25 | 1.170 | 39,100 | +0 | 0.00% | 45,747 |
| 2025-09-26 | 2025-09-24 | 1.180 | 39,100 | +0 | 0.00% | 46,138 |
| 2025-09-25 | 2025-09-23 | 1.180 | 39,100 | +0 | 0.00% | 46,138 |
| 2025-09-24 | 2025-09-22 | 1.180 | 39,100 | +0 | 0.00% | 46,138 |
| 2025-09-23 | 2025-09-19 | 1.180 | 39,100 | +0 | 0.00% | 46,138 |
| 2025-09-22 | 2025-09-18 | 1.180 | 39,100 | +0 | 0.00% | 46,138 |
| 2025-09-19 | 2025-09-17 | 1.170 | 39,100 | +0 | 0.00% | 45,747 |
| 2025-09-18 | 2025-09-16 | 1.200 | 39,100 | +0 | 0.00% | 46,920 |
| 2025-09-17 | 2025-09-15 | 1.180 | 39,100 | +0 | 0.00% | 46,138 |
| 2025-09-16 | 2025-09-12 | 1.160 | 39,100 | +0 | 0.00% | 45,356 |
| 2025-09-15 | 2025-09-11 | 1.170 | 39,100 | +0 | 0.00% | 45,747 |
| 2025-09-12 | 2025-09-10 | 1.150 | 39,100 | +0 | 0.00% | 44,965 |
| 2025-09-11 | 2025-09-09 | 1.170 | 39,100 | +0 | 0.00% | 45,747 |
| 2025-09-10 | 2025-09-08 | 1.160 | 39,100 | +0 | 0.00% | 45,356 |
| 2025-09-09 | 2025-09-05 | 1.150 | 39,100 | +0 | 0.00% | 44,965 |
| 2025-09-08 | 2025-09-04 | 1.150 | 39,100 | +0 | 0.00% | 44,965 |
| 2025-09-05 | 2025-09-03 | 1.140 | 39,100 | +0 | 0.00% | 44,574 |
| 2025-09-04 | 2025-09-02 | 1.080 | 39,100 | +0 | 0.00% | 42,228 |
| 2025-09-03 | 2025-09-01 | 1.020 | 39,100 | +0 | 0.00% | 39,882 |
| 2025-09-02 | 2025-08-29 | 0.980 | 39,100 | +0 | 0.00% | 38,318 |
| 2025-09-01 | 2025-08-28 | 0.980 | 39,100 | +0 | 0.00% | 38,318 |
| 2025-08-29 | 2025-08-27 | 0.990 | 39,100 | +0 | 0.00% | 38,709 |
| 2025-08-28 | 2025-08-26 | 0.980 | 39,100 | +0 | 0.00% | 38,318 |
| 2025-08-27 | 2025-08-25 | 0.980 | 39,100 | +0 | 0.00% | 38,318 |
| 2025-08-26 | 2025-08-22 | 0.970 | 39,100 | +0 | 0.00% | 37,927 |
| 2025-08-25 | 2025-08-21 | 1.010 | 39,100 | +0 | 0.00% | 39,491 |
| 2025-08-22 | 2025-08-20 | 1.010 | 39,100 | +0 | 0.00% | 39,491 |
| 2025-08-21 | 2025-08-19 | 1.020 | 39,100 | +0 | 0.00% | 39,882 |
| 2025-08-20 | 2025-08-18 | 1.050 | 39,100 | +0 | 0.00% | 41,055 |
| 2025-08-19 | 2025-08-15 | 1.020 | 39,100 | +0 | 0.00% | 39,882 |
| 2025-08-18 | 2025-08-14 | 1.030 | 39,100 | +0 | 0.00% | 40,273 |
| 2025-08-15 | 2025-08-13 | 1.050 | 39,100 | +0 | 0.00% | 41,055 |
| 2025-08-14 | 2025-08-12 | 1.020 | 39,100 | +0 | 0.00% | 39,882 |
| 2025-08-13 | 2025-08-11 | 1.030 | 39,100 | +0 | 0.00% | 40,273 |
| 2025-08-12 | 2025-08-08 | 1.100 | 39,100 | +0 | 0.00% | 43,010 |
| 2025-08-11 | 2025-08-07 | 1.040 | 39,100 | +0 | 0.00% | 40,664 |
| 2025-08-08 | 2025-08-06 | 1.070 | 39,100 | +0 | 0.00% | 41,837 |
| 2025-08-07 | 2025-08-05 | 1.010 | 39,100 | +0 | 0.00% | 39,491 |
| 2025-08-06 | 2025-08-04 | 1.010 | 39,100 | +0 | 0.00% | 39,491 |
| 2025-08-05 | 2025-08-01 | 1.030 | 39,100 | +0 | 0.00% | 40,273 |
| 2025-08-04 | 2025-07-31 | 1.040 | 39,100 | +0 | 0.00% | 40,664 |
| 2025-08-01 | 2025-07-30 | 1.040 | 39,100 | -40,000 | 0.00% | 40,664 |
| 2025-07-28 | 2025-07-24 | 1.070 | 79,100 | -90 | 0.00% | 84,637 |
| 2025-07-25 | 2025-07-23 | 1.050 | 79,190 | +40,000 | 0.00% | 83,150 |
| 2025-07-02 | 2025-06-27 | 1.100 | 39,190 | -10 | 0.00% | 43,109 |
| 2025-03-20 | 2025-03-18 | 0.880 | 39,200 | +15,000 | 0.00% | 34,496 |
| 2025-03-14 | 2025-03-12 | 0.860 | 24,200 | +23,500 | 0.00% | 20,812 |
| 2025-02-11 | 2025-02-07 | 0.960 | 700 | -35,000 | 0.00% | 672 |
| 2024-12-23 | 2024-12-19 | 0.900 | 35,700 | +35,000 | 0.00% | 32,130 |
| 2024-05-31 | 2024-05-29 | 1.380 | 700 | -23,000 | 0.00% | 966 |
| 2024-05-29 | 2024-05-27 | 1.300 | 23,700 | -23,000 | 0.00% | 30,810 |
| 2024-05-28 | 2024-05-24 | 1.320 | 46,700 | +13,000 | 0.00% | 61,644 |
| 2024-05-16 | 2024-05-13 | 1.180 | 33,700 | +13,000 | 0.00% | 39,766 |
| 2024-05-14 | 2024-05-10 | 1.160 | 20,700 | +20,000 | 0.00% | 24,012 |
| 2024-04-23 | 2024-04-19 | 1.440 | 700 | -29,000 | 0.00% | 1,008 |
| 2023-06-06 | 2023-06-02 | 1.420 | 29,700 | -3,500 | 0.00% | 42,174 |
| 2022-06-02 | 2022-05-31 | 1.140 | 33,200 | +10 | 0.00% | 37,848 |
| 2021-01-26 | 2021-01-22 | 1.900 | 33,190 | -15,000 | 0.00% | 63,061 |
| 2020-10-08 | 2020-10-06 | 1.880 | 48,190 | -11,500 | 0.00% | 90,597 |
| 2020-10-06 | 2020-09-30 | 1.900 | 59,690 | -8,500 | 0.00% | 113,411 |
| 2020-08-28 | 2020-08-26 | 2.360 | 68,190 | -15,000 | 0.00% | 160,928 |
| 2020-08-26 | 2020-08-24 | 2.260 | 83,190 | +20,000 | 0.00% | 188,009 |
| 2020-08-24 | 2020-08-20 | 2.200 | 63,190 | +15,000 | 0.00% | 139,018 |
| 2020-08-21 | 2020-08-19 | 2.180 | 48,190 | -30,000 | 0.00% | 105,054 |
| 2020-08-20 | 2020-08-18 | 2.160 | 78,190 | +15,000 | 0.00% | 168,890 |
| 2020-08-18 | 2020-08-14 | 2.020 | 63,190 | +30,000 | 0.00% | 127,644 |
| 2019-12-10 | 2019-12-06 | 1.860 | 33,190 | -20,411 | 0.00% | 61,733 |
| 2019-12-03 | 2019-11-29 | 1.860 | 53,601 | +49,411 | 0.00% | 99,698 |
| 2018-02-13 | 2018-02-09 | 5.000 | 4,190 | -10,000 | 0.00% | 20,950 |
| 2018-01-11 | 2018-01-09 | 7.100 | 14,190 | +10,000 | 0.00% | 100,749 |
| 2017-05-02 | 2017-04-27 | 8.600 | 4,190 | -120,000 | 0.00% | 36,034 |
| 2016-07-29 | 2016-07-27 | 16.400 | 124,190 | +50,000 | 0.01% | 2,036,716 |
| 2016-07-11 | 2016-07-07 | 16.200 | 74,190 | +20,000 | 0.01% | 1,201,878 |
| 2016-06-20 | 2016-06-16 | 16.800 | 54,190 | -6,000 | 0.00% | 910,392 |
| 2016-06-16 | 2016-06-14 | 16.600 | 60,190 | -9,000 | 0.00% | 999,154 |
| 2016-06-15 | 2016-06-13 | 16.800 | 69,190 | -12,500 | 0.00% | 1,162,392 |
| 2016-06-10 | 2016-06-07 | 18.000 | 81,690 | +50,000 | 0.01% | 1,470,420 |
| 2016-05-27 | 2016-05-25 | 14.800 | 31,690 | +27,500 | 0.00% | 469,012 |
| 2016-02-19 | 2016-02-17 | 14.600 | 4,190 | -15,000 | 0.00% | 61,174 |
| 2016-02-15 | 2016-02-11 | 12.600 | 19,190 | +15,000 | 0.00% | 241,794 |
| 2016-02-11 | 2016-02-04 | 13.600 | 4,190 | -25,000 | 0.00% | 56,984 |
| 2016-01-08 | 2016-01-06 | 17.800 | 29,190 | +15,000 | 0.00% | 519,582 |
| 2016-01-05 | 2015-12-31 | 19.000 | 14,190 | +10,000 | 0.00% | 269,610 |
| 2015-12-21 | 2015-12-17 | 18.400 | 4,190 | -15,000 | 0.00% | 77,096 |
| 2015-12-18 | 2015-12-16 | 17.800 | 19,190 | +15,000 | 0.00% | 341,582 |
| 2015-12-15 | 2015-12-11 | 18.000 | 4,190 | -5,000 | 0.00% | 75,420 |
| 2015-12-14 | 2015-12-10 | 19.200 | 9,190 | -10,000 | 0.00% | 176,448 |
| 2015-12-11 | 2015-12-09 | 18.400 | 19,190 | +10,000 | 0.00% | 353,096 |
| 2015-12-09 | 2015-12-07 | 19.000 | 9,190 | -12,000 | 0.01% | 174,610 |
| 2015-12-03 | 2015-12-01 | 19.000 | 21,190 | -3,000 | 0.02% | 402,610 |
| 2015-11-25 | 2015-11-23 | 18.600 | 24,190 | +15,000 | 0.02% | 449,934 |
| 2015-11-20 | 2015-11-18 | 20.200 | 9,190 | -19,500 | 0.01% | 185,638 |
| 2015-11-18 | 2015-11-16 | 20.800 | 28,690 | +4,500 | 0.02% | 596,752 |
| 2015-11-17 | 2015-11-13 | 20.200 | 24,190 | +5,000 | 0.02% | 488,638 |
| 2015-11-13 | 2015-11-11 | 18.600 | 19,190 | +15,000 | 0.01% | 356,934 |
| 2015-09-21 | 2015-09-17 | 21.000 | 4,190 | -8,000 | 0.00% | 87,990 |
| 2015-09-18 | 2015-09-16 | 22.200 | 12,190 | -150,000 | 0.01% | 270,618 |
| 2015-09-16 | 2015-09-14 | 24.600 | 162,190 | -54,000 | 0.13% | 3,989,874 |
| 2015-09-14 | 2015-09-10 | 21.000 | 216,190 | +138,000 | 0.17% | 4,539,990 |
| 2015-09-11 | 2015-09-09 | 18.400 | 78,190 | +74,000 | 0.06% | 1,438,696 |
| 2015-06-12 | 2015-06-10 | 27.800 | 4,190 | -40 | 0.00% | 116,482 |
| 2015-06-10 | 2015-06-08 | 27.800 | 4,230 | -2,000 | 0.00% | 117,594 |
| 2015-05-28 | 2015-05-26 | 22.000 | 6,230 | +2,000 | 0.01% | 137,060 |
| 2015-05-06 | 2015-05-04 | 17.400 | 4,230 | -55 | 0.00% | 73,602 |
| 2014-02-26 | 2014-02-24 | 2.980 | 4,285 | -18,000 | 0.00% | 12,769 |
| 2014-02-24 | 2014-02-20 | 2.220 | 22,285 | -22,000 | 0.02% | 49,473 |
| 2013-12-10 | 2013-12-06 | 2.320 | 44,285 | -20,000 | 0.04% | 102,741 |
| 2013-12-02 | 2013-11-28 | 2.160 | 64,285 | +20,000 | 0.06% | 138,856 |
| 2013-11-14 | 2013-11-12 | 2.140 | 44,285 | -100,000 | 0.04% | 94,770 |
| 2013-11-13 | 2013-11-11 | 2.260 | 144,285 | +50,000 | 0.13% | 326,084 |
| 2013-11-12 | 2013-11-08 | 2.180 | 94,285 | -34,000 | 0.09% | 205,541 |
| 2013-11-11 | 2013-11-07 | 2.100 | 128,285 | +24,000 | 0.12% | 269,398 |
| 2013-11-08 | 2013-11-06 | 1.920 | 104,285 | +100,000 | 0.09% | 200,227 |
| 2013-08-01 | 2013-07-30 | 2.100 | 4,285 | -2,000 | 0.00% | 8,998 |
| 2013-05-21 | 2013-05-16 | 1.540 | 6,285 | +90 | 0.01% | 9,679 |
| 2012-07-11 | 2012-07-09 | 1.007 | 6,195 | -80 | 0.01% | 6,238 |
| 2012-05-08 | 2012-05-04 | 1.737 | 6,275 | -25,102 | 0.01% | 10,902 |
| 2012-04-23 | 2012-04-19 | 2.271 | 31,377 | +25,102 | 0.04% | 71,242 |
| 2011-11-10 | 2011-11-08 | 3.653 | 6,275 | +1,013 | 0.01% | 22,920 |
| 2011-11-01 | 2011-10-28 | 4.541 | 5,262 | -2,026 | 0.01% | 23,895 |
| 2011-10-26 | 2011-10-24 | 3.850 | 7,288 | -4,458 | 0.01% | 28,059 |
| 2011-10-25 | 2011-10-21 | 3.554 | 11,746 | +4,458 | 0.02% | 41,743 |
| 2011-10-14 | 2011-10-12 | 3.159 | 7,288 | -7,294 | 0.01% | 23,023 |
| 2011-10-13 | 2011-10-11 | 2.962 | 14,582 | +3,242 | 0.02% | 43,185 |
| 2011-10-12 | 2011-10-10 | 2.962 | 11,340 | +4,052 | 0.02% | 33,584 |
| 2011-08-02 | 2011-07-29 | 6.121 | 7,288 | +3,039 | 0.01% | 44,606 |
| 2011-05-24 | 2011-05-20 | 8.885 | 4,249 | -1,013 | 0.01% | 37,751 |
| 2011-04-12 | 2011-04-08 | 7.897 | 5,262 | -1,013 | 0.01% | 41,556 |
| 2011-04-11 | 2011-04-07 | 8.095 | 6,275 | +1,013 | 0.01% | 50,795 |
| 2011-02-22 | 2011-02-18 | 9.872 | 5,262 | -7,598 | 0.01% | 51,945 |
| 2011-01-31 | 2011-01-27 | 11.550 | 12,860 | +1,013 | 0.02% | 148,533 |
| 2011-01-26 | 2011-01-24 | 11.846 | 11,847 | +10 | 0.02% | 140,341 |
| 2011-01-07 | 2011-01-05 | 13.426 | 11,837 | -1,013 | 0.02% | 158,919 |
| 2011-01-06 | 2011-01-04 | 12.833 | 12,850 | +1,013 | 0.02% | 164,908 |
| 2010-11-24 | 2010-11-22 | 14.215 | 11,837 | -1,621 | 0.02% | 168,268 |
| 2010-11-19 | 2010-11-17 | 13.821 | 13,458 | +811 | 0.02% | 185,996 |
| 2010-11-18 | 2010-11-16 | 14.512 | 12,647 | +810 | 0.02% | 183,527 |
| 2010-11-17 | 2010-11-15 | 14.709 | 11,837 | -1,013 | 0.02% | 174,110 |
| 2010-11-16 | 2010-11-12 | 14.215 | 12,850 | +1,013 | 0.02% | 182,668 |
| 2010-11-05 | 2010-11-03 | 13.031 | 11,837 | -1,013 | 0.02% | 154,245 |
| 2010-09-21 | 2010-09-17 | 14.610 | 12,850 | -1,519 | 0.02% | 187,742 |
| 2010-09-16 | 2010-09-14 | 13.722 | 14,369 | -3,039 | 0.02% | 197,168 |
| 2010-09-15 | 2010-09-13 | 12.735 | 17,408 | +3,039 | 0.02% | 221,684 |
| 2010-09-14 | 2010-09-10 | 13.722 | 14,369 | -1,013 | 0.02% | 197,168 |
| 2010-08-12 | 2010-08-10 | 13.623 | 15,382 | -1,013 | 0.02% | 209,550 |
| 2010-08-10 | 2010-08-06 | 14.018 | 16,395 | +1,013 | 0.02% | 229,824 |
| 2010-08-09 | 2010-08-05 | 14.610 | 15,382 | +1,013 | 0.02% | 224,735 |
| 2010-08-06 | 2010-08-04 | 15.005 | 14,369 | -1,013 | 0.02% | 215,609 |
| 2010-08-05 | 2010-08-03 | 13.919 | 15,382 | +1,013 | 0.02% | 214,106 |
| 2010-05-13 | 2010-05-11 | 17.276 | 14,369 | -2,026 | 0.02% | 248,234 |
| 2010-05-12 | 2010-05-10 | 17.769 | 16,395 | -507 | 0.02% | 291,327 |
| 2010-05-11 | 2010-05-07 | 17.276 | 16,902 | +507 | 0.02% | 291,993 |
| 2010-05-06 | 2010-05-04 | 19.053 | 16,395 | -1,520 | 0.02% | 312,367 |
| 2010-05-03 | 2010-04-29 | 18.658 | 17,915 | +507 | 0.02% | 334,253 |
| 2010-04-28 | 2010-04-26 | 20.533 | 17,408 | +1,013 | 0.02% | 357,444 |
| 2010-04-20 | 2010-04-16 | 20.237 | 16,395 | +2,026 | 0.02% | 331,789 |
| 2010-04-19 | 2010-04-15 | 20.829 | 14,369 | +1,519 | 0.02% | 299,299 |
| 2010-04-13 | 2010-04-09 | 18.855 | 12,850 | -2,026 | 0.02% | 242,288 |
| 2010-04-12 | 2010-04-08 | 18.756 | 14,876 | +2,026 | 0.02% | 279,020 |
| 2010-03-23 | 2010-03-19 | 20.632 | 12,850 | -1,013 | 0.02% | 265,122 |
| 2010-03-19 | 2010-03-17 | 19.744 | 13,863 | +1,013 | 0.02% | 273,705 |
| 2010-03-10 | 2010-03-08 | 18.065 | 12,850 | -1,013 | 0.02% | 232,140 |
| 2010-03-01 | 2010-02-25 | 17.868 | 13,863 | +1,013 | 0.02% | 247,703 |
| 2010-02-04 | 2010-02-02 | 18.065 | 12,850 | -1,013 | 0.02% | 232,140 |
| 2010-01-27 | 2010-01-25 | 19.645 | 13,863 | +1,013 | 0.02% | 272,337 |
| 2010-01-25 | 2010-01-21 | 20.731 | 12,850 | +2,128 | 0.02% | 266,390 |
| 2010-01-12 | 2010-01-08 | 21.619 | 10,722 | -1,013 | 0.01% | 231,801 |
| 2010-01-11 | 2010-01-07 | 21.027 | 11,735 | +1,013 | 0.02% | 246,751 |
| 2010-01-08 | 2010-01-06 | 21.718 | 10,722 | +1,013 | 0.01% | 232,860 |
| 2010-01-07 | 2010-01-05 | 21.619 | 9,709 | -1,013 | 0.01% | 209,901 |
| 2010-01-06 | 2010-01-04 | 22.903 | 10,722 | +1,013 | 0.01% | 245,561 |
| 2009-12-11 | 2009-12-09 | 20.632 | 9,709 | -3,039 | 0.01% | 200,317 |
| 2009-12-10 | 2009-12-08 | 21.027 | 12,748 | +3,039 | 0.02% | 268,051 |
| 2009-12-08 | 2009-12-04 | 20.829 | 9,709 | +2,025 | 0.01% | 202,233 |
| 2009-11-11 | 2009-11-09 | 23.396 | 7,684 | +1,925 | 0.01% | 179,776 |
| 2009-11-02 | 2009-10-29 | 24.679 | 5,759 | -1,013 | 0.01% | 142,129 |
| 2009-10-30 | 2009-10-28 | 25.173 | 6,772 | +507 | 0.01% | 170,472 |
| 2009-10-29 | 2009-10-27 | 22.508 | 6,265 | +1,519 | 0.01% | 141,011 |
| 2009-10-28 | 2009-10-23 | 20.040 | 4,746 | +507 | 0.01% | 95,109 |
| 2009-10-27 | 2009-10-22 | 22.705 | 4,239 | -608 | 0.01% | 96,247 |
| 2009-10-08 | 2009-10-06 | 10.069 | 4,847 | +101 | 0.01% | 48,806 |
| 2009-09-30 | 2009-09-28 | 9.971 | 4,746 | -7,597 | 0.01% | 47,320 |
| 2009-09-24 | 2009-09-22 | 8.194 | 12,343 | +2,026 | 0.02% | 101,133 |
| 2009-09-11 | 2009-09-09 | 8.588 | 10,317 | -507 | 0.01% | 88,607 |
| 2009-09-01 | 2009-08-28 | 8.194 | 10,824 | -2,026 | 0.01% | 88,687 |
| 2009-08-31 | 2009-08-27 | 8.490 | 12,850 | +2,026 | 0.02% | 109,093 |
| 2009-08-17 | 2009-08-13 | 9.477 | 10,824 | -3,039 | 0.01% | 102,578 |
| 2009-08-13 | 2009-08-11 | 9.674 | 13,863 | +3,039 | 0.02% | 134,116 |
| 2009-08-10 | 2009-08-06 | 9.378 | 10,824 | -3,039 | 0.01% | 101,510 |
| 2009-08-06 | 2009-08-04 | 9.674 | 13,863 | -2,026 | 0.02% | 134,116 |
| 2009-08-04 | 2009-07-31 | 9.773 | 15,889 | +3,039 | 0.02% | 155,284 |
| 2009-07-31 | 2009-07-29 | 9.674 | 12,850 | -1,013 | 0.02% | 124,316 |
| 2009-07-30 | 2009-07-28 | 10.168 | 13,863 | -1,013 | 0.02% | 140,958 |
| 2009-07-29 | 2009-07-27 | 9.773 | 14,876 | +3,039 | 0.02% | 145,384 |
| 2009-07-24 | 2009-07-22 | 9.576 | 11,837 | +1,013 | 0.02% | 113,347 |
| 2009-07-20 | 2009-07-16 | 8.885 | 10,824 | -3,039 | 0.01% | 96,167 |
| 2009-07-17 | 2009-07-15 | 9.082 | 13,863 | -1,013 | 0.02% | 125,904 |
| 2009-07-16 | 2009-07-14 | 8.885 | 14,876 | +3,039 | 0.02% | 132,168 |
| 2009-06-22 | 2009-06-18 | 10.069 | 11,837 | +2,026 | 0.02% | 119,189 |
| 2009-06-18 | 2009-06-16 | 10.464 | 9,811 | +1,013 | 0.01% | 102,663 |
| 2009-06-09 | 2009-06-05 | 12.241 | 8,798 | +1,013 | 0.01% | 107,697 |
| 2009-06-08 | 2009-06-04 | 12.044 | 7,785 | -5,065 | 0.01% | 93,759 |
| 2009-06-04 | 2009-06-02 | 11.649 | 12,850 | +2,533 | 0.02% | 149,686 |
| 2009-06-03 | 2009-06-01 | 11.649 | 10,317 | -2,026 | 0.01% | 120,180 |
| 2009-06-01 | 2009-05-27 | 11.353 | 12,343 | +3,039 | 0.02% | 140,125 |
| 2009-05-29 | 2009-05-26 | 11.649 | 9,304 | -3,039 | 0.01% | 108,380 |
| 2009-05-27 | 2009-05-25 | 11.353 | 12,343 | +2,026 | 0.02% | 140,125 |
| 2009-05-26 | 2009-05-22 | 11.155 | 10,317 | +3,039 | 0.01% | 115,087 |
| 2009-05-25 | 2009-05-21 | 11.254 | 7,278 | -3,039 | 0.01% | 81,905 |
| 2009-05-22 | 2009-05-20 | 11.945 | 10,317 | -4,559 | 0.01% | 123,235 |
| 2009-05-21 | 2009-05-19 | 11.550 | 14,876 | +5,065 | 0.02% | 171,818 |
| 2009-05-20 | 2009-05-18 | 11.155 | 9,811 | -1,519 | 0.01% | 109,443 |
| 2009-05-15 | 2009-05-13 | 11.353 | 11,330 | +6,078 | 0.02% | 128,625 |
| 2009-05-14 | 2009-05-12 | 11.254 | 5,252 | -507 | 0.01% | 59,105 |
| 2009-05-06 | 2009-05-04 | 8.885 | 5,759 | -506 | 0.01% | 51,167 |
| 2009-04-29 | 2009-04-27 | 7.799 | 6,265 | +1,013 | 0.01% | 48,859 |
| 2009-04-23 | 2009-04-21 | 9.971 | 5,252 | -1,013 | 0.01% | 52,365 |
| 2009-04-17 | 2009-04-15 | 9.674 | 6,265 | -4,052 | 0.01% | 60,610 |
| 2009-04-16 | 2009-04-14 | 8.194 | 10,317 | -20,260 | 0.01% | 84,533 |
| 2009-04-15 | 2009-04-09 | 5.429 | 30,577 | -2,026 | 0.04% | 166,017 |
| 2009-04-09 | 2009-04-07 | 5.627 | 32,603 | -6,078 | 0.04% | 183,455 |
| 2009-04-06 | 2009-04-02 | 5.627 | 38,681 | +2,026 | 0.05% | 217,655 |
| 2009-04-03 | 2009-04-01 | 5.824 | 36,655 | +13,169 | 0.05% | 213,492 |
| 2009-03-31 | 2009-03-27 | 5.232 | 23,486 | -10,130 | 0.03% | 122,880 |
| 2009-03-30 | 2009-03-26 | 5.133 | 33,616 | +5,065 | 0.05% | 172,562 |
| 2009-03-27 | 2009-03-25 | 5.035 | 28,551 | -8,104 | 0.04% | 143,743 |
| 2009-03-24 | 2009-03-20 | 5.528 | 36,655 | +20,260 | 0.05% | 202,636 |
| 2009-03-23 | 2009-03-19 | 5.133 | 16,395 | +10,130 | 0.02% | 84,161 |
| 2009-03-13 | 2009-03-11 | 4.442 | 6,265 | -3,546 | 0.01% | 27,831 |
| 2009-03-11 | 2009-03-09 | 4.640 | 9,811 | +3,546 | 0.01% | 45,521 |
| 2009-02-09 | 2009-02-05 | 5.133 | 6,265 | -1,013 | 0.01% | 32,160 |
| 2008-12-16 | 2008-12-12 | 4.344 | 7,278 | +1,013 | 0.01% | 31,613 |
| 2008-09-29 | 2008-09-25 | 5.232 | 6,265 | -10,130 | 0.01% | 32,779 |
| 2008-08-29 | 2008-08-27 | 8.194 | 16,395 | -2,533 | 0.02% | 134,334 |
| 2008-08-27 | 2008-08-25 | 7.009 | 18,928 | +2,533 | 0.03% | 132,666 |
| 2008-05-22 | 2008-05-20 | 15.005 | 16,395 | -4,052 | 0.02% | 246,009 |
| 2008-05-21 | 2008-05-19 | 15.400 | 20,447 | +3,039 | 0.03% | 314,884 |
| 2008-05-16 | 2008-05-14 | 16.979 | 17,408 | -1,013 | 0.02% | 295,579 |
| 2008-05-15 | 2008-05-13 | 15.894 | 18,421 | -3,039 | 0.02% | 292,776 |
| 2008-05-14 | 2008-05-09 | 15.499 | 21,460 | +5,065 | 0.03% | 332,602 |
| 2008-05-09 | 2008-05-07 | 14.906 | 16,395 | +1,013 | 0.02% | 244,391 |
| 2008-02-22 | 2008-02-20 | 28.628 | 15,382 | -1,013 | 0.02% | 440,359 |
| 2008-01-24 | 2008-01-22 | 15.400 | 16,395 | -1,013 | 0.02% | 252,483 |
| 2007-12-05 | 2007-12-03 | 30.603 | 17,408 | -1,013 | 0.02% | 532,729 |
| 2007-11-19 | 2007-11-15 | 35.045 | 18,421 | +1,013 | 0.02% | 645,562 |
| 2007-11-15 | 2007-11-13 | 33.564 | 17,408 | -1,013 | 0.02% | 584,284 |
| 2007-11-14 | 2007-11-12 | 34.058 | 18,421 | -1,418 | 0.02% | 627,377 |
| 2007-10-31 | 2007-10-29 | 39.487 | 19,839 | +4,254 | 0.03% | 783,386 |
| 2007-10-30 | 2007-10-26 | 41.462 | 15,585 | +12,156 | 0.02% | 646,178 |
| 2007-10-29 | 2007-10-25 | 39.487 | 3,429 | -1,216 | 0.00% | 135,402 |
| 2007-10-26 | 2007-10-24 | 37.019 | 4,645 | +1,013 | 0.01% | 171,954 |
| 2007-10-10 | 2007-10-08 | 40.474 | 3,632 | +912 | 0.00% | 147,003 |
| 2007-09-19 | 2007-09-17 | 73.051 | 2,720 | -1,114 | 0.00% | 198,699 |
| 2007-09-18 | 2007-09-14 | 69.103 | 3,834 | -608 | 0.01% | 264,939 |
| 2007-09-17 | 2007-09-13 | 66.141 | 4,442 | +507 | 0.01% | 293,798 |
| 2007-08-29 | 2007-08-27 | 70.090 | 3,935 | +607 | 0.01% | 275,803 |
| 2007-08-28 | 2007-08-24 | 70.090 | 3,328 | +608 | 0.01% | 233,259 |
| 2007-08-23 | 2007-08-21 | 56.269 | 2,720 | -1,013 | 0.00% | 153,052 |
| 2007-08-22 | 2007-08-20 | 55.282 | 3,733 | -1,519 | 0.01% | 206,368 |
| 2007-08-21 | 2007-08-17 | 52.321 | 5,252 | -709 | 0.01% | 274,787 |
| 2007-08-20 | 2007-08-16 | 57.256 | 5,961 | +2,228 | 0.01% | 341,305 |
| 2007-08-17 | 2007-08-15 | 65.154 | 3,733 | +1,013 | 0.01% | 243,219 |
| 2007-08-14 | 2007-08-10 | 52.321 | 2,720 | -1,013 | 0.00% | 142,312 |
| 2007-08-10 | 2007-08-08 | 54.295 | 3,733 | -506 | 0.01% | 202,683 |
| 2007-08-09 | 2007-08-07 | 52.321 | 4,239 | -507 | 0.01% | 221,787 |
| 2007-08-07 | 2007-08-03 | 69.103 | 4,746 | -202 | 0.01% | 327,961 |
| 2007-08-06 | 2007-08-02 | 70.090 | 4,948 | -507 | 0.01% | 346,804 |
| 2007-08-03 | 2007-08-01 | 75.026 | 5,455 | -203 | 0.01% | 409,265 |
| 2007-08-01 | 2007-07-30 | 80.949 | 5,658 | -1,013 | 0.01% | 458,008 |
| 2007-07-27 | 2007-07-25 | 83.910 | 6,671 | +1,013 | 0.01% | 559,765 |
| 2007-07-17 | 2007-07-13 | 93.782 | 5,658 | +203 | 0.01% | 530,619 |
| 2007-07-13 | 2007-07-11 | 98.718 | 5,455 | +203 | 0.01% | 538,506 |
| 2007-07-11 | 2007-07-09 | 110.564 | 5,252 | +202 | 0.01% | 580,683 |
| 2007-07-03 | 2007-06-28 | 98.718 | 5,050 | -1,317 | 0.01% | 498,526 |
| 2007-06-26 | 2007-06-22 | 97.731 | 6,367 | 0.01% | 622,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy