History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,020 | +0 | 0.00% | 1,122 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,020 | +0 | 0.00% | 1,183 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,020 | +0 | 0.00% | 1,173 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,020 | +0 | 0.00% | 1,173 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,020 | +0 | 0.00% | 1,183 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,020 | +0 | 0.00% | 1,183 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,020 | +0 | 0.00% | 1,183 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,020 | +0 | 0.00% | 1,214 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,020 | +0 | 0.00% | 1,204 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,020 | +0 | 0.00% | 1,193 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,020 | +0 | 0.00% | 1,204 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,020 | +0 | 0.00% | 1,204 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,020 | +0 | 0.00% | 1,204 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,020 | +0 | 0.00% | 1,204 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,020 | +0 | 0.00% | 1,204 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,020 | +0 | 0.00% | 1,193 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,020 | +0 | 0.00% | 1,224 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,020 | +0 | 0.00% | 1,204 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,020 | +0 | 0.00% | 1,183 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,020 | +0 | 0.00% | 1,193 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,020 | +0 | 0.00% | 1,173 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,020 | +0 | 0.00% | 1,193 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,020 | -20 | 0.00% | 1,183 |
| 2025-01-07 | 2025-01-03 | 0.820 | 1,040 | -20 | 0.00% | 853 |
| 2024-11-28 | 2024-11-26 | 0.980 | 1,060 | -10 | 0.00% | 1,039 |
| 2024-07-18 | 2024-07-16 | 1.100 | 1,070 | -6,700 | 0.00% | 1,177 |
| 2023-12-11 | 2023-12-07 | 0.940 | 7,770 | -37,000 | 0.00% | 7,304 |
| 2021-04-30 | 2021-04-28 | 1.940 | 44,770 | -15 | 0.00% | 86,854 |
| 2020-11-23 | 2020-11-19 | 1.780 | 44,785 | -20 | 0.00% | 79,717 |
| 2020-08-27 | 2020-08-25 | 2.300 | 44,805 | -3,000 | 0.00% | 103,052 |
| 2018-04-03 | 2018-03-28 | 5.100 | 47,805 | -2,000 | 0.00% | 243,805 |
| 2018-03-28 | 2018-03-26 | 4.740 | 49,805 | +2,000 | 0.00% | 236,076 |
| 2018-02-08 | 2018-02-06 | 5.300 | 47,805 | -1,500 | 0.00% | 253,367 |
| 2018-01-31 | 2018-01-29 | 5.600 | 49,305 | +1,500 | 0.00% | 276,108 |
| 2018-01-29 | 2018-01-25 | 5.700 | 47,805 | -100 | 0.00% | 272,488 |
| 2017-11-20 | 2017-11-16 | 7.600 | 47,905 | -30 | 0.00% | 364,078 |
| 2017-11-01 | 2017-10-30 | 8.700 | 47,935 | -3,500 | 0.00% | 417,034 |
| 2017-09-04 | 2017-08-31 | 10.200 | 51,435 | -3,000 | 0.00% | 524,637 |
| 2017-07-12 | 2017-07-10 | 9.500 | 54,435 | -3 | 0.00% | 517,132 |
| 2017-05-19 | 2017-05-17 | 11.400 | 54,438 | -2,000 | 0.00% | 620,593 |
| 2017-03-21 | 2017-03-17 | 11.800 | 56,438 | +2,000 | 0.00% | 665,968 |
| 2017-02-14 | 2017-02-10 | 13.200 | 54,438 | +3,000 | 0.00% | 718,582 |
| 2017-01-16 | 2017-01-12 | 13.400 | 51,438 | +2,000 | 0.00% | 689,269 |
| 2016-11-23 | 2016-11-21 | 16.200 | 49,438 | -1,000 | 0.00% | 800,896 |
| 2016-08-24 | 2016-08-22 | 14.000 | 50,438 | +1,000 | 0.00% | 706,132 |
| 2016-04-11 | 2016-04-07 | 18.200 | 49,438 | +1,500 | 0.00% | 899,772 |
| 2016-03-18 | 2016-03-16 | 20.600 | 47,938 | -1,000 | 0.00% | 987,523 |
| 2016-03-17 | 2016-03-15 | 21.000 | 48,938 | -1,000 | 0.00% | 1,027,698 |
| 2016-03-14 | 2016-03-10 | 18.600 | 49,938 | -40 | 0.00% | 928,847 |
| 2016-02-24 | 2016-02-22 | 15.600 | 49,978 | -500 | 0.00% | 779,657 |
| 2016-01-27 | 2016-01-25 | 12.200 | 50,478 | +500 | 0.00% | 615,832 |
| 2016-01-11 | 2016-01-07 | 16.800 | 49,978 | -1,500 | 0.00% | 839,630 |
| 2016-01-06 | 2016-01-04 | 18.000 | 51,478 | +1,000 | 0.00% | 926,604 |
| 2016-01-05 | 2015-12-31 | 19.000 | 50,478 | +1,000 | 0.00% | 959,082 |
| 2015-12-29 | 2015-12-24 | 19.600 | 49,478 | -10,002 | 0.00% | 969,769 |
| 2015-12-23 | 2015-12-21 | 22.800 | 59,480 | +9,500 | 0.00% | 1,356,144 |
| 2015-12-22 | 2015-12-18 | 20.800 | 49,980 | +500 | 0.00% | 1,039,584 |
| 2015-12-14 | 2015-12-10 | 19.200 | 49,480 | -10 | 0.00% | 950,016 |
| 2015-11-18 | 2015-11-16 | 20.800 | 49,490 | -60 | 0.04% | 1,029,392 |
| 2015-11-06 | 2015-11-04 | 19.600 | 49,550 | +1,500 | 0.04% | 971,180 |
| 2015-11-05 | 2015-11-03 | 18.400 | 48,050 | +37,000 | 0.04% | 884,120 |
| 2015-11-02 | 2015-10-29 | 25.800 | 11,050 | -5,000 | 0.01% | 285,090 |
| 2015-10-30 | 2015-10-28 | 26.400 | 16,050 | -10 | 0.01% | 423,720 |
| 2015-10-29 | 2015-10-27 | 26.200 | 16,060 | +5,000 | 0.01% | 420,772 |
| 2015-10-28 | 2015-10-26 | 26.600 | 11,060 | -5,000 | 0.01% | 294,196 |
| 2015-10-07 | 2015-10-05 | 26.200 | 16,060 | +5,000 | 0.01% | 420,772 |
| 2015-09-15 | 2015-09-11 | 22.800 | 11,060 | -10,000 | 0.01% | 252,168 |
| 2015-09-14 | 2015-09-10 | 21.000 | 21,060 | +10,000 | 0.02% | 442,260 |
| 2015-09-11 | 2015-09-09 | 18.400 | 11,060 | -10,000 | 0.01% | 203,504 |
| 2015-09-10 | 2015-09-08 | 17.400 | 21,060 | +10,000 | 0.02% | 366,444 |
| 2015-09-08 | 2015-09-04 | 7.600 | 11,060 | -2,000 | 0.01% | 84,056 |
| 2015-09-07 | 2015-09-02 | 8.500 | 13,060 | +2,000 | 0.01% | 111,010 |
| 2015-09-04 | 2015-09-01 | 10.000 | 11,060 | -2,000 | 0.01% | 110,600 |
| 2015-06-16 | 2015-06-12 | 37.600 | 13,060 | -8,000 | 0.01% | 491,056 |
| 2015-06-15 | 2015-06-11 | 32.400 | 21,060 | +10,000 | 0.02% | 682,344 |
| 2015-06-12 | 2015-06-10 | 27.800 | 11,060 | -20,000 | 0.01% | 307,468 |
| 2015-06-11 | 2015-06-09 | 28.600 | 31,060 | +20,000 | 0.03% | 888,316 |
| 2015-06-10 | 2015-06-08 | 27.800 | 11,060 | -14,000 | 0.01% | 307,468 |
| 2015-06-04 | 2015-06-02 | 26.400 | 25,060 | -26,000 | 0.02% | 661,584 |
| 2015-06-03 | 2015-06-01 | 24.800 | 51,060 | +10,000 | 0.04% | 1,266,288 |
| 2015-06-02 | 2015-05-29 | 22.200 | 41,060 | -11,700 | 0.03% | 911,532 |
| 2015-06-01 | 2015-05-28 | 21.600 | 52,760 | -14,000 | 0.04% | 1,139,616 |
| 2015-05-28 | 2015-05-26 | 22.000 | 66,760 | -12,000 | 0.06% | 1,468,720 |
| 2015-05-27 | 2015-05-22 | 27.400 | 78,760 | +22,000 | 0.07% | 2,158,024 |
| 2015-05-26 | 2015-05-21 | 26.800 | 56,760 | -14,000 | 0.05% | 1,521,168 |
| 2015-05-22 | 2015-05-20 | 28.000 | 70,760 | -26,000 | 0.06% | 1,981,280 |
| 2015-05-21 | 2015-05-19 | 26.000 | 96,760 | +35,000 | 0.08% | 2,515,760 |
| 2015-05-20 | 2015-05-18 | 20.000 | 61,760 | -2,000 | 0.05% | 1,235,200 |
| 2015-05-18 | 2015-05-14 | 16.800 | 63,760 | +6,000 | 0.05% | 1,071,168 |
| 2015-05-13 | 2015-05-11 | 19.600 | 57,760 | -100 | 0.05% | 1,132,096 |
| 2015-05-11 | 2015-05-07 | 19.000 | 57,860 | -4,000 | 0.05% | 1,099,340 |
| 2015-05-08 | 2015-05-06 | 20.600 | 61,860 | +4,000 | 0.05% | 1,274,316 |
| 2015-05-07 | 2015-05-05 | 19.800 | 57,860 | +18,680 | 0.05% | 1,145,628 |
| 2015-05-06 | 2015-05-04 | 17.400 | 39,180 | +20,000 | 0.03% | 681,732 |
| 2015-05-05 | 2015-04-30 | 15.800 | 19,180 | -53,300 | 0.02% | 303,044 |
| 2015-04-24 | 2015-04-22 | 13.400 | 72,480 | +50,000 | 0.06% | 971,232 |
| 2015-04-23 | 2015-04-21 | 9.700 | 22,480 | -146,000 | 0.02% | 218,056 |
| 2015-04-22 | 2015-04-20 | 10.200 | 168,480 | -18,000 | 0.15% | 1,718,496 |
| 2015-04-21 | 2015-04-17 | 8.000 | 186,480 | +164,000 | 0.16% | 1,491,840 |
| 2014-12-11 | 2014-12-09 | 7.100 | 22,480 | -50 | 0.02% | 159,608 |
| 2014-12-10 | 2014-12-08 | 6.700 | 22,530 | -10,000 | 0.02% | 150,951 |
| 2014-12-09 | 2014-12-05 | 7.000 | 32,530 | +10,000 | 0.03% | 227,710 |
| 2014-12-01 | 2014-11-27 | 4.000 | 22,530 | -2,000 | 0.02% | 90,120 |
| 2014-10-06 | 2014-09-30 | 3.640 | 24,530 | +2,000 | 0.02% | 89,289 |
| 2014-07-14 | 2014-07-10 | 3.780 | 22,530 | -10 | 0.02% | 85,163 |
| 2014-07-09 | 2014-07-07 | 3.900 | 22,540 | -1,300 | 0.02% | 87,906 |
| 2014-06-06 | 2014-06-04 | 3.240 | 23,840 | -2,000 | 0.02% | 77,242 |
| 2014-06-03 | 2014-05-29 | 3.160 | 25,840 | +2,000 | 0.02% | 81,654 |
| 2014-05-30 | 2014-05-28 | 3.180 | 23,840 | -67 | 0.02% | 75,811 |
| 2014-05-23 | 2014-05-21 | 3.100 | 23,907 | -50,000 | 0.02% | 74,112 |
| 2014-05-22 | 2014-05-20 | 2.820 | 73,907 | -50 | 0.07% | 208,418 |
| 2014-05-05 | 2014-04-30 | 2.920 | 73,957 | -100 | 0.07% | 215,954 |
| 2014-04-25 | 2014-04-23 | 3.420 | 74,057 | -30,000 | 0.07% | 253,275 |
| 2014-04-22 | 2014-04-16 | 3.560 | 104,057 | -26,000 | 0.09% | 370,443 |
| 2014-04-07 | 2014-04-03 | 2.620 | 130,057 | -170 | 0.12% | 340,749 |
| 2014-04-01 | 2014-03-28 | 2.680 | 130,227 | -14,000 | 0.12% | 349,008 |
| 2014-03-31 | 2014-03-27 | 2.480 | 144,227 | +10,000 | 0.13% | 357,683 |
| 2014-03-28 | 2014-03-26 | 2.700 | 134,227 | +44,000 | 0.12% | 362,413 |
| 2014-03-11 | 2014-03-07 | 2.700 | 90,227 | +10,000 | 0.08% | 243,613 |
| 2014-02-28 | 2014-02-26 | 2.980 | 80,227 | +56,000 | 0.07% | 239,076 |
| 2014-02-27 | 2014-02-25 | 2.940 | 24,227 | -12,000 | 0.02% | 71,227 |
| 2014-02-24 | 2014-02-20 | 2.220 | 36,227 | -24,000 | 0.03% | 80,424 |
| 2014-01-20 | 2014-01-16 | 2.000 | 60,227 | -12,000 | 0.05% | 120,454 |
| 2014-01-17 | 2014-01-15 | 2.120 | 72,227 | +12,000 | 0.07% | 153,121 |
| 2014-01-02 | 2013-12-27 | 2.020 | 60,227 | -6,000 | 0.05% | 121,659 |
| 2013-12-30 | 2013-12-24 | 1.800 | 66,227 | +6,000 | 0.06% | 119,209 |
| 2013-12-19 | 2013-12-17 | 2.060 | 60,227 | -24,000 | 0.05% | 124,068 |
| 2013-12-05 | 2013-12-03 | 2.240 | 84,227 | -10,000 | 0.08% | 188,668 |
| 2013-12-04 | 2013-12-02 | 2.100 | 94,227 | +10,000 | 0.09% | 197,877 |
| 2013-12-02 | 2013-11-28 | 2.160 | 84,227 | -6,000 | 0.08% | 181,930 |
| 2013-11-29 | 2013-11-27 | 2.360 | 90,227 | +16,000 | 0.08% | 212,936 |
| 2013-11-27 | 2013-11-25 | 1.980 | 74,227 | -10,000 | 0.07% | 146,969 |
| 2013-11-26 | 2013-11-22 | 1.940 | 84,227 | +20,000 | 0.08% | 163,400 |
| 2013-11-18 | 2013-11-14 | 2.020 | 64,227 | -8,000 | 0.06% | 129,739 |
| 2013-11-15 | 2013-11-13 | 1.980 | 72,227 | +8,000 | 0.07% | 143,009 |
| 2013-11-12 | 2013-11-08 | 2.180 | 64,227 | +6,000 | 0.06% | 140,015 |
| 2013-11-11 | 2013-11-07 | 2.100 | 58,227 | +6,000 | 0.05% | 122,277 |
| 2013-08-02 | 2013-07-31 | 1.840 | 52,227 | -10,000 | 0.05% | 96,098 |
| 2013-08-01 | 2013-07-30 | 2.100 | 62,227 | +10,000 | 0.06% | 130,677 |
| 2013-06-10 | 2013-06-06 | 1.740 | 52,227 | -2,000 | 0.05% | 90,875 |
| 2013-06-07 | 2013-06-05 | 1.760 | 54,227 | -2,000 | 0.05% | 95,440 |
| 2013-06-06 | 2013-06-04 | 1.620 | 56,227 | +4,000 | 0.05% | 91,088 |
| 2013-05-31 | 2013-05-29 | 1.540 | 52,227 | +6,000 | 0.05% | 80,430 |
| 2013-05-24 | 2013-05-22 | 1.560 | 46,227 | -6,000 | 0.04% | 72,114 |
| 2013-05-14 | 2013-05-10 | 1.540 | 52,227 | +6,000 | 0.05% | 80,430 |
| 2013-05-13 | 2013-05-09 | 1.600 | 46,227 | -6,000 | 0.04% | 73,963 |
| 2013-05-10 | 2013-05-08 | 1.660 | 52,227 | +6,000 | 0.05% | 86,697 |
| 2013-05-08 | 2013-05-06 | 1.500 | 46,227 | -200 | 0.04% | 69,340 |
| 2013-05-06 | 2013-05-02 | 1.520 | 46,427 | +2,000 | 0.04% | 70,569 |
| 2013-03-15 | 2013-03-13 | 1.500 | 44,427 | -6,000 | 0.04% | 66,640 |
| 2013-03-12 | 2013-03-08 | 1.620 | 50,427 | +6,000 | 0.05% | 81,692 |
| 2013-02-06 | 2013-02-04 | 2.220 | 44,427 | -50,000 | 0.04% | 98,628 |
| 2013-02-04 | 2013-01-31 | 2.460 | 94,427 | +74,000 | 0.09% | 232,290 |
| 2013-01-31 | 2013-01-29 | 2.320 | 20,427 | -28,000 | 0.02% | 47,391 |
| 2013-01-30 | 2013-01-28 | 2.140 | 48,427 | -30,000 | 0.04% | 103,634 |
| 2013-01-29 | 2013-01-25 | 1.780 | 78,427 | +34,000 | 0.07% | 139,600 |
| 2013-01-28 | 2013-01-24 | 1.820 | 44,427 | +24,000 | 0.04% | 80,857 |
| 2013-01-25 | 2013-01-23 | 2.000 | 20,427 | +2,000 | 0.02% | 40,854 |
| 2012-08-27 | 2012-08-23 | 1.760 | 18,427 | -20,000 | 0.02% | 32,432 |
| 2012-08-24 | 2012-08-22 | 1.800 | 38,427 | +20,000 | 0.03% | 69,169 |
| 2012-08-23 | 2012-08-21 | 1.400 | 18,427 | -2,000 | 0.02% | 25,798 |
| 2012-08-20 | 2012-08-16 | 1.180 | 20,427 | +2,250 | 0.02% | 24,104 |
| 2012-08-02 | 2012-07-31 | 1.280 | 18,177 | -1,000 | 0.02% | 23,267 |
| 2012-07-30 | 2012-07-26 | 1.120 | 19,177 | -1,400 | 0.03% | 21,478 |
| 2012-07-24 | 2012-07-20 | 1.400 | 20,577 | -24,000 | 0.03% | 28,808 |
| 2012-07-23 | 2012-07-19 | 1.220 | 44,577 | -1,000 | 0.06% | 54,384 |
| 2012-07-20 | 2012-07-18 | 1.020 | 45,577 | +1,000 | 0.06% | 46,489 |
| 2012-07-11 | 2012-07-09 | 1.007 | 44,577 | +9,551 | 0.06% | 44,886 |
| 2012-07-06 | 2012-07-04 | 1.106 | 35,026 | +10,130 | 0.05% | 38,726 |
| 2012-07-03 | 2012-06-28 | 1.264 | 24,896 | -1,013 | 0.03% | 31,458 |
| 2012-05-17 | 2012-05-15 | 1.876 | 25,909 | +2,026 | 0.03% | 48,596 |
| 2012-05-14 | 2012-05-10 | 1.737 | 23,883 | -10,130 | 0.03% | 41,495 |
| 2012-05-08 | 2012-05-04 | 1.737 | 34,013 | -85,403 | 0.05% | 59,095 |
| 2012-04-23 | 2012-04-19 | 2.271 | 119,416 | +95,533 | 0.16% | 271,136 |
| 2012-04-20 | 2012-04-18 | 2.271 | 23,883 | +1,013 | 0.03% | 54,227 |
| 2012-02-10 | 2012-02-08 | 3.356 | 22,870 | -10,130 | 0.03% | 76,761 |
| 2012-02-09 | 2012-02-07 | 3.258 | 33,000 | +9,117 | 0.04% | 107,504 |
| 2012-01-20 | 2012-01-18 | 2.567 | 23,883 | -1,621 | 0.03% | 61,300 |
| 2012-01-13 | 2012-01-11 | 2.567 | 25,504 | -8,104 | 0.03% | 65,460 |
| 2011-12-08 | 2011-12-06 | 3.060 | 33,608 | -405 | 0.05% | 102,849 |
| 2011-12-05 | 2011-12-01 | 3.159 | 34,013 | +1,013 | 0.05% | 107,446 |
| 2011-11-28 | 2011-11-24 | 3.060 | 33,000 | -101 | 0.04% | 100,988 |
| 2011-11-15 | 2011-11-11 | 3.258 | 33,101 | +1,620 | 0.04% | 107,833 |
| 2011-11-11 | 2011-11-09 | 3.258 | 31,481 | -45,989 | 0.04% | 102,555 |
| 2011-11-10 | 2011-11-08 | 3.653 | 77,470 | +2,026 | 0.10% | 282,964 |
| 2011-11-04 | 2011-11-02 | 4.541 | 75,444 | -2,533 | 0.10% | 342,593 |
| 2011-11-02 | 2011-10-31 | 4.442 | 77,977 | +2,533 | 0.11% | 346,398 |
| 2011-10-19 | 2011-10-17 | 3.751 | 75,444 | +2,026 | 0.10% | 283,012 |
| 2011-10-18 | 2011-10-14 | 3.653 | 73,418 | -4,052 | 0.10% | 268,164 |
| 2011-10-14 | 2011-10-12 | 3.159 | 77,470 | +4,052 | 0.10% | 244,726 |
| 2011-08-31 | 2011-08-29 | 3.455 | 73,418 | -4,052 | 0.10% | 253,669 |
| 2011-08-26 | 2011-08-24 | 3.356 | 77,470 | +4,052 | 0.10% | 260,021 |
| 2011-08-16 | 2011-08-12 | 4.442 | 73,418 | -2,026 | 0.10% | 326,145 |
| 2011-08-15 | 2011-08-11 | 4.245 | 75,444 | +2,026 | 0.10% | 320,250 |
| 2011-08-08 | 2011-08-04 | 5.627 | 73,418 | -2,026 | 0.10% | 413,117 |
| 2011-08-05 | 2011-08-03 | 5.726 | 75,444 | -7,091 | 0.10% | 431,965 |
| 2011-08-04 | 2011-08-02 | 5.726 | 82,535 | +2,026 | 0.11% | 472,566 |
| 2011-08-02 | 2011-07-29 | 6.121 | 80,509 | +4,052 | 0.11% | 492,756 |
| 2011-07-21 | 2011-07-19 | 6.910 | 76,457 | -3,039 | 0.10% | 528,337 |
| 2011-07-20 | 2011-07-18 | 6.219 | 79,496 | +1,013 | 0.11% | 494,404 |
| 2011-07-15 | 2011-07-13 | 6.910 | 78,483 | +2,026 | 0.11% | 542,338 |
| 2011-07-14 | 2011-07-12 | 6.910 | 76,457 | -1,013 | 0.10% | 528,337 |
| 2011-07-11 | 2011-07-07 | 7.206 | 77,470 | -2,026 | 0.10% | 558,281 |
| 2011-07-07 | 2011-07-05 | 7.206 | 79,496 | +2,026 | 0.11% | 572,881 |
| 2011-06-29 | 2011-06-27 | 7.108 | 77,470 | -1,013 | 0.10% | 550,633 |
| 2011-06-20 | 2011-06-16 | 7.404 | 78,483 | -1,013 | 0.11% | 581,076 |
| 2011-06-17 | 2011-06-15 | 7.503 | 79,496 | -1,013 | 0.11% | 596,424 |
| 2011-06-10 | 2011-06-08 | 7.799 | 80,509 | -1,013 | 0.11% | 627,867 |
| 2011-06-03 | 2011-06-01 | 8.194 | 81,522 | +2,026 | 0.11% | 667,958 |
| 2011-06-02 | 2011-05-31 | 7.996 | 79,496 | +5,470 | 0.11% | 635,662 |
| 2011-05-27 | 2011-05-25 | 8.588 | 74,026 | -2,431 | 0.10% | 635,769 |
| 2011-05-26 | 2011-05-24 | 9.082 | 76,457 | +3,444 | 0.10% | 694,386 |
| 2011-05-25 | 2011-05-23 | 9.477 | 73,013 | -5,470 | 0.10% | 691,939 |
| 2011-05-24 | 2011-05-20 | 8.885 | 78,483 | +2,026 | 0.11% | 697,291 |
| 2011-05-17 | 2011-05-13 | 7.897 | 76,457 | -2,533 | 0.10% | 603,814 |
| 2011-05-16 | 2011-05-12 | 7.503 | 78,990 | -2,127 | 0.11% | 592,628 |
| 2011-05-13 | 2011-05-11 | 7.206 | 81,117 | +4,660 | 0.11% | 584,562 |
| 2011-05-11 | 2011-05-06 | 7.503 | 76,457 | -963 | 0.10% | 573,624 |
| 2011-05-06 | 2011-05-04 | 7.305 | 77,420 | +1,013 | 0.10% | 565,563 |
| 2011-04-14 | 2011-04-12 | 8.391 | 76,407 | +14,891 | 0.10% | 641,133 |
| 2011-04-12 | 2011-04-08 | 7.897 | 61,516 | +5,369 | 0.08% | 485,819 |
| 2011-04-11 | 2011-04-07 | 8.095 | 56,147 | -1,013 | 0.08% | 454,503 |
| 2011-03-29 | 2011-03-25 | 7.700 | 57,160 | -3,039 | 0.08% | 440,132 |
| 2011-03-28 | 2011-03-24 | 7.404 | 60,199 | -10,130 | 0.08% | 445,704 |
| 2011-03-25 | 2011-03-23 | 7.700 | 70,329 | -4,052 | 0.09% | 541,533 |
| 2011-03-22 | 2011-03-18 | 7.799 | 74,381 | +18,234 | 0.10% | 580,076 |
| 2011-03-16 | 2011-03-14 | 8.292 | 56,147 | +1,013 | 0.08% | 465,588 |
| 2011-02-23 | 2011-02-21 | 8.983 | 55,134 | -20 | 0.07% | 495,287 |
| 2011-02-22 | 2011-02-18 | 9.872 | 55,154 | -2,735 | 0.07% | 544,469 |
| 2011-02-21 | 2011-02-17 | 9.971 | 57,889 | +5,267 | 0.08% | 577,183 |
| 2011-02-18 | 2011-02-16 | 10.662 | 52,622 | +1,013 | 0.07% | 561,031 |
| 2011-02-10 | 2011-02-08 | 11.155 | 51,609 | +3,039 | 0.07% | 575,705 |
| 2011-02-09 | 2011-02-07 | 11.353 | 48,570 | -1,823 | 0.07% | 551,394 |
| 2011-02-08 | 2011-02-02 | 11.254 | 50,393 | +3,849 | 0.07% | 567,115 |
| 2011-02-07 | 2011-01-31 | 11.451 | 46,544 | -1,620 | 0.06% | 532,988 |
| 2011-02-01 | 2011-01-28 | 11.451 | 48,164 | +3,038 | 0.06% | 551,540 |
| 2011-01-28 | 2011-01-26 | 12.340 | 45,126 | -2,026 | 0.06% | 556,843 |
| 2011-01-27 | 2011-01-25 | 13.129 | 47,152 | -3,038 | 0.06% | 619,082 |
| 2011-01-19 | 2011-01-17 | 11.649 | 50,190 | +5,064 | 0.07% | 584,649 |
| 2011-01-04 | 2010-12-31 | 13.031 | 45,126 | -5,470 | 0.06% | 588,026 |
| 2010-12-30 | 2010-12-28 | 12.241 | 50,596 | +2,432 | 0.07% | 619,347 |
| 2010-12-29 | 2010-12-24 | 12.438 | 48,164 | +3,038 | 0.06% | 599,086 |
| 2010-12-20 | 2010-12-16 | 13.524 | 45,126 | +1,317 | 0.06% | 610,300 |
| 2010-11-15 | 2010-11-11 | 15.597 | 43,809 | -4,052 | 0.06% | 683,308 |
| 2010-11-05 | 2010-11-03 | 13.031 | 47,861 | +2,026 | 0.06% | 623,666 |
| 2010-11-03 | 2010-11-01 | 12.932 | 45,835 | -1,013 | 0.06% | 592,741 |
| 2010-10-28 | 2010-10-26 | 13.919 | 46,848 | +1,013 | 0.06% | 652,088 |
| 2010-10-12 | 2010-10-08 | 13.031 | 45,835 | -1,013 | 0.06% | 597,265 |
| 2010-10-07 | 2010-10-05 | 13.722 | 46,848 | +2,026 | 0.06% | 642,839 |
| 2010-10-06 | 2010-10-04 | 13.919 | 44,822 | -2,026 | 0.06% | 623,888 |
| 2010-09-27 | 2010-09-22 | 13.722 | 46,848 | +507 | 0.06% | 642,839 |
| 2010-09-24 | 2010-09-21 | 13.623 | 46,341 | +2,026 | 0.06% | 631,307 |
| 2010-09-20 | 2010-09-16 | 14.610 | 44,315 | -2,026 | 0.06% | 647,454 |
| 2010-09-16 | 2010-09-14 | 13.722 | 46,341 | +1,013 | 0.06% | 635,882 |
| 2010-09-14 | 2010-09-10 | 13.722 | 45,328 | -4,052 | 0.06% | 621,982 |
| 2010-09-13 | 2010-09-09 | 11.353 | 49,380 | +1,013 | 0.07% | 560,590 |
| 2010-09-06 | 2010-09-02 | 11.846 | 48,367 | -304 | 0.07% | 572,963 |
| 2010-09-02 | 2010-08-31 | 11.353 | 48,671 | +1,013 | 0.07% | 552,541 |
| 2010-08-19 | 2010-08-17 | 12.735 | 47,658 | -14,688 | 0.06% | 606,906 |
| 2010-08-16 | 2010-08-12 | 12.735 | 62,346 | +6,483 | 0.08% | 793,952 |
| 2010-08-11 | 2010-08-09 | 13.426 | 55,863 | +2,026 | 0.08% | 749,997 |
| 2010-08-09 | 2010-08-05 | 14.610 | 53,837 | -1,013 | 0.07% | 786,572 |
| 2010-08-06 | 2010-08-04 | 15.005 | 54,850 | +506 | 0.07% | 823,031 |
| 2010-08-04 | 2010-08-02 | 13.821 | 54,344 | +507 | 0.07% | 751,062 |
| 2010-06-30 | 2010-06-28 | 15.104 | 53,837 | -1,216 | 0.07% | 813,146 |
| 2010-06-29 | 2010-06-25 | 15.597 | 55,053 | -810 | 0.07% | 858,686 |
| 2010-06-25 | 2010-06-23 | 15.992 | 55,863 | +2,026 | 0.08% | 893,378 |
| 2010-06-24 | 2010-06-22 | 16.288 | 53,837 | +7,091 | 0.07% | 876,922 |
| 2010-06-10 | 2010-06-08 | 16.782 | 46,746 | -6,078 | 0.06% | 784,494 |
| 2010-06-09 | 2010-06-07 | 16.782 | 52,824 | +5,672 | 0.07% | 886,495 |
| 2010-06-07 | 2010-06-03 | 16.585 | 47,152 | +3,039 | 0.06% | 781,998 |
| 2010-06-04 | 2010-06-02 | 15.992 | 44,113 | +8,104 | 0.06% | 705,469 |
| 2010-05-14 | 2010-05-12 | 17.177 | 36,009 | -81 | 0.05% | 618,524 |
| 2010-05-05 | 2010-05-03 | 18.460 | 36,090 | -607 | 0.05% | 666,231 |
| 2010-04-30 | 2010-04-28 | 18.658 | 36,697 | -1,013 | 0.05% | 684,681 |
| 2010-04-29 | 2010-04-27 | 19.250 | 37,710 | -1,520 | 0.05% | 725,918 |
| 2010-04-27 | 2010-04-23 | 20.731 | 39,230 | -506 | 0.05% | 813,268 |
| 2010-04-21 | 2010-04-19 | 19.349 | 39,736 | +303 | 0.05% | 768,841 |
| 2010-04-20 | 2010-04-16 | 20.237 | 39,433 | -2,026 | 0.05% | 798,013 |
| 2010-04-19 | 2010-04-15 | 20.829 | 41,459 | +1,013 | 0.06% | 863,570 |
| 2010-04-16 | 2010-04-14 | 19.349 | 40,446 | -6,077 | 0.05% | 782,578 |
| 2010-04-13 | 2010-04-09 | 18.855 | 46,523 | +6,077 | 0.06% | 877,197 |
| 2010-03-26 | 2010-03-24 | 18.756 | 40,446 | +507 | 0.05% | 758,622 |
| 2010-03-24 | 2010-03-22 | 20.138 | 39,939 | -14,182 | 0.05% | 804,310 |
| 2010-03-18 | 2010-03-16 | 18.954 | 54,121 | +507 | 0.07% | 1,025,801 |
| 2010-03-16 | 2010-03-12 | 17.671 | 53,614 | -507 | 0.07% | 947,387 |
| 2010-03-10 | 2010-03-08 | 18.065 | 54,121 | +811 | 0.07% | 977,717 |
| 2010-03-01 | 2010-02-25 | 17.868 | 53,310 | -1,013 | 0.07% | 952,540 |
| 2010-02-25 | 2010-02-23 | 16.979 | 54,323 | +1,013 | 0.07% | 922,377 |
| 2010-02-18 | 2010-02-12 | 17.374 | 53,310 | -2,128 | 0.07% | 926,227 |
| 2010-02-17 | 2010-02-11 | 16.683 | 55,438 | -101 | 0.07% | 924,891 |
| 2010-02-12 | 2010-02-10 | 15.894 | 55,539 | +1,013 | 0.07% | 882,714 |
| 2010-02-09 | 2010-02-05 | 17.078 | 54,526 | -2,026 | 0.07% | 931,206 |
| 2010-01-27 | 2010-01-25 | 19.645 | 56,552 | -3,039 | 0.08% | 1,110,957 |
| 2010-01-26 | 2010-01-22 | 19.941 | 59,591 | +1,013 | 0.08% | 1,188,306 |
| 2010-01-25 | 2010-01-21 | 20.731 | 58,578 | -1,013 | 0.08% | 1,214,367 |
| 2010-01-21 | 2010-01-19 | 20.336 | 59,591 | +1,013 | 0.08% | 1,211,836 |
| 2010-01-18 | 2010-01-14 | 19.941 | 58,578 | -1,013 | 0.08% | 1,168,105 |
| 2010-01-15 | 2010-01-13 | 19.941 | 59,591 | -506 | 0.08% | 1,188,306 |
| 2010-01-13 | 2010-01-11 | 21.224 | 60,097 | -1,013 | 0.08% | 1,275,520 |
| 2010-01-11 | 2010-01-07 | 21.027 | 61,110 | -1,520 | 0.08% | 1,284,955 |
| 2010-01-08 | 2010-01-06 | 21.718 | 62,630 | -3,039 | 0.08% | 1,360,195 |
| 2010-01-07 | 2010-01-05 | 21.619 | 65,669 | -1,823 | 0.09% | 1,419,713 |
| 2010-01-06 | 2010-01-04 | 22.903 | 67,492 | +6,584 | 0.09% | 1,545,740 |
| 2010-01-05 | 2009-12-31 | 21.224 | 60,908 | +507 | 0.08% | 1,292,733 |
| 2010-01-04 | 2009-12-29 | 19.250 | 60,401 | -11 | 0.08% | 1,162,719 |
| 2009-12-30 | 2009-12-28 | 19.645 | 60,412 | -1,012 | 0.08% | 1,186,786 |
| 2009-12-29 | 2009-12-24 | 19.546 | 61,424 | +1,012 | 0.08% | 1,200,603 |
| 2009-12-14 | 2009-12-10 | 20.237 | 60,412 | -11,649 | 0.08% | 1,222,568 |
| 2009-12-11 | 2009-12-09 | 20.632 | 72,061 | +1,216 | 0.10% | 1,486,766 |
| 2009-12-10 | 2009-12-08 | 21.027 | 70,845 | +1,013 | 0.10% | 1,489,652 |
| 2009-12-09 | 2009-12-07 | 20.731 | 69,832 | -7,091 | 0.09% | 1,447,671 |
| 2009-12-08 | 2009-12-04 | 20.829 | 76,923 | -6,686 | 0.10% | 1,602,267 |
| 2009-12-07 | 2009-12-03 | 20.237 | 83,609 | -2,735 | 0.11% | 1,692,010 |
| 2009-12-04 | 2009-12-02 | 21.619 | 86,344 | +22,894 | 0.12% | 1,866,691 |
| 2009-12-03 | 2009-12-01 | 18.559 | 63,450 | -12,865 | 0.09% | 1,177,567 |
| 2009-12-01 | 2009-11-27 | 18.065 | 76,315 | +506 | 0.10% | 1,378,660 |
| 2009-11-26 | 2009-11-24 | 19.447 | 75,809 | +912 | 0.10% | 1,474,291 |
| 2009-11-24 | 2009-11-20 | 18.164 | 74,897 | +506 | 0.10% | 1,360,437 |
| 2009-11-20 | 2009-11-18 | 20.829 | 74,391 | +102 | 0.10% | 1,549,526 |
| 2009-11-19 | 2009-11-17 | 21.619 | 74,289 | -5,065 | 0.10% | 1,606,071 |
| 2009-11-18 | 2009-11-16 | 20.829 | 79,354 | -28,364 | 0.11% | 1,652,903 |
| 2009-11-17 | 2009-11-13 | 21.323 | 107,718 | -10,636 | 0.15% | 2,296,879 |
| 2009-11-16 | 2009-11-12 | 21.817 | 118,354 | +1,317 | 0.16% | 2,582,090 |
| 2009-11-13 | 2009-11-11 | 22.113 | 117,037 | -507 | 0.16% | 2,588,018 |
| 2009-11-11 | 2009-11-09 | 23.396 | 117,544 | +3,039 | 0.16% | 2,750,078 |
| 2009-11-10 | 2009-11-06 | 24.581 | 114,505 | +5,774 | 0.15% | 2,814,621 |
| 2009-11-09 | 2009-11-05 | 21.521 | 108,731 | -506 | 0.15% | 2,339,947 |
| 2009-11-06 | 2009-11-04 | 21.718 | 109,237 | +1,013 | 0.15% | 2,372,404 |
| 2009-11-05 | 2009-11-03 | 21.323 | 108,224 | -912 | 0.15% | 2,307,669 |
| 2009-11-04 | 2009-11-02 | 22.606 | 109,136 | -6,078 | 0.15% | 2,467,173 |
| 2009-11-03 | 2009-10-30 | 23.199 | 115,214 | +14,587 | 0.16% | 2,672,817 |
| 2009-11-02 | 2009-10-29 | 24.679 | 100,627 | -12,156 | 0.14% | 2,483,423 |
| 2009-10-30 | 2009-10-28 | 25.173 | 112,783 | +12,460 | 0.15% | 2,839,095 |
| 2009-10-29 | 2009-10-27 | 22.508 | 100,323 | +4,558 | 0.14% | 2,258,039 |
| 2009-10-28 | 2009-10-23 | 20.040 | 95,765 | -15,904 | 0.13% | 1,919,106 |
| 2009-10-27 | 2009-10-22 | 22.705 | 111,669 | +9,522 | 0.15% | 2,535,459 |
| 2009-10-23 | 2009-10-21 | 15.795 | 102,147 | +6,078 | 0.14% | 1,613,399 |
| 2009-10-22 | 2009-10-20 | 13.031 | 96,069 | +48,320 | 0.13% | 1,251,853 |
| 2009-10-15 | 2009-10-13 | 11.155 | 47,749 | -11,650 | 0.06% | 532,646 |
| 2009-10-13 | 2009-10-09 | 10.958 | 59,399 | +1,013 | 0.08% | 650,876 |
| 2009-10-06 | 2009-10-02 | 9.674 | 58,386 | -2,026 | 0.08% | 564,847 |
| 2009-10-05 | 2009-09-30 | 10.168 | 60,412 | -506 | 0.08% | 614,266 |
| 2009-10-02 | 2009-09-29 | 10.365 | 60,918 | +2,532 | 0.08% | 631,439 |
| 2009-09-30 | 2009-09-28 | 9.971 | 58,386 | +9,523 | 0.08% | 582,138 |
| 2009-08-11 | 2009-08-07 | 9.576 | 48,863 | -507 | 0.07% | 467,895 |
| 2009-07-24 | 2009-07-22 | 9.576 | 49,370 | +1,013 | 0.07% | 472,749 |
| 2009-07-22 | 2009-07-20 | 9.378 | 48,357 | -18,234 | 0.07% | 453,502 |
| 2009-07-20 | 2009-07-16 | 8.885 | 66,591 | -2,026 | 0.09% | 591,635 |
| 2009-07-16 | 2009-07-14 | 8.885 | 68,617 | +10,130 | 0.09% | 609,636 |
| 2009-07-03 | 2009-06-30 | 9.082 | 58,487 | +10,130 | 0.08% | 531,182 |
| 2009-06-26 | 2009-06-24 | 9.872 | 48,357 | -8,104 | 0.07% | 477,370 |
| 2009-06-25 | 2009-06-23 | 9.872 | 56,461 | +8,104 | 0.08% | 557,371 |
| 2009-06-23 | 2009-06-19 | 10.267 | 48,357 | -10,130 | 0.07% | 496,465 |
| 2009-06-22 | 2009-06-18 | 10.069 | 58,487 | +10,130 | 0.08% | 588,919 |
| 2009-06-19 | 2009-06-17 | 10.069 | 48,357 | +608 | 0.07% | 486,918 |
| 2009-06-18 | 2009-06-16 | 10.464 | 47,749 | +709 | 0.06% | 499,650 |
| 2009-06-17 | 2009-06-15 | 11.747 | 47,040 | -2,026 | 0.06% | 552,599 |
| 2009-06-16 | 2009-06-12 | 12.044 | 49,066 | -1,013 | 0.07% | 590,931 |
| 2009-06-15 | 2009-06-11 | 12.142 | 50,079 | +3,039 | 0.07% | 608,075 |
| 2009-06-11 | 2009-06-09 | 11.945 | 47,040 | -1,013 | 0.06% | 561,887 |
| 2009-06-08 | 2009-06-04 | 12.044 | 48,053 | -9,117 | 0.06% | 578,731 |
| 2009-06-05 | 2009-06-03 | 11.846 | 57,170 | +2,026 | 0.08% | 677,245 |
| 2009-06-03 | 2009-06-01 | 11.649 | 55,144 | +10,130 | 0.07% | 642,357 |
| 2009-05-26 | 2009-05-22 | 11.155 | 45,014 | +506 | 0.06% | 502,137 |
| 2009-05-22 | 2009-05-20 | 11.945 | 44,508 | -506 | 0.06% | 531,642 |
| 2009-05-21 | 2009-05-19 | 11.550 | 45,014 | -405 | 0.06% | 519,912 |
| 2009-05-20 | 2009-05-18 | 11.155 | 45,419 | +2,026 | 0.06% | 506,655 |
| 2009-05-18 | 2009-05-14 | 10.958 | 43,393 | -507 | 0.06% | 475,487 |
| 2009-05-15 | 2009-05-13 | 11.353 | 43,900 | -30,389 | 0.06% | 498,378 |
| 2009-05-14 | 2009-05-12 | 11.254 | 74,289 | +27,350 | 0.10% | 836,037 |
| 2009-05-13 | 2009-05-11 | 9.378 | 46,939 | -5,065 | 0.06% | 440,204 |
| 2009-05-12 | 2009-05-08 | 9.872 | 52,004 | -5,571 | 0.07% | 513,373 |
| 2009-05-08 | 2009-05-06 | 9.773 | 57,575 | -9,624 | 0.08% | 562,685 |
| 2009-05-06 | 2009-05-04 | 8.885 | 67,199 | -1,013 | 0.09% | 597,037 |
| 2009-05-04 | 2009-04-29 | 7.897 | 68,212 | -4,558 | 0.09% | 538,700 |
| 2009-04-30 | 2009-04-28 | 7.009 | 72,770 | -709 | 0.10% | 510,043 |
| 2009-04-29 | 2009-04-27 | 7.799 | 73,479 | -2,533 | 0.10% | 573,042 |
| 2009-04-28 | 2009-04-24 | 9.181 | 76,012 | +6,078 | 0.10% | 697,849 |
| 2009-04-24 | 2009-04-22 | 8.885 | 69,934 | +10,130 | 0.09% | 621,337 |
| 2009-04-23 | 2009-04-21 | 9.971 | 59,804 | +2,026 | 0.08% | 596,277 |
| 2009-04-21 | 2009-04-17 | 8.391 | 57,778 | +507 | 0.08% | 484,817 |
| 2009-04-20 | 2009-04-16 | 8.885 | 57,271 | -59,260 | 0.08% | 508,831 |
| 2009-04-17 | 2009-04-15 | 9.674 | 116,531 | -21,881 | 0.16% | 1,127,363 |
| 2009-04-16 | 2009-04-14 | 8.194 | 138,412 | +33,226 | 0.19% | 1,134,091 |
| 2009-04-06 | 2009-04-02 | 5.627 | 105,186 | +19,247 | 0.14% | 591,874 |
| 2009-04-03 | 2009-04-01 | 5.824 | 85,939 | +19,855 | 0.12% | 500,540 |
| 2009-03-30 | 2009-03-26 | 5.133 | 66,084 | +6,483 | 0.09% | 339,231 |
| 2009-03-24 | 2009-03-20 | 5.528 | 59,601 | -2,026 | 0.08% | 329,487 |
| 2009-02-18 | 2009-02-16 | 6.022 | 61,627 | +2,026 | 0.08% | 371,105 |
| 2009-02-17 | 2009-02-13 | 5.726 | 59,601 | +506 | 0.08% | 341,254 |
| 2009-02-13 | 2009-02-11 | 5.232 | 59,095 | +152 | 0.08% | 309,188 |
| 2009-02-11 | 2009-02-09 | 5.331 | 58,943 | -3,018 | 0.08% | 314,212 |
| 2009-02-09 | 2009-02-05 | 5.133 | 61,961 | -1,520 | 0.08% | 318,066 |
| 2009-01-30 | 2009-01-23 | 4.541 | 63,481 | +811 | 0.09% | 288,269 |
| 2009-01-22 | 2009-01-20 | 4.442 | 62,670 | +303 | 0.08% | 278,399 |
| 2009-01-16 | 2009-01-14 | 4.640 | 62,367 | +4,559 | 0.08% | 289,367 |
| 2009-01-14 | 2009-01-12 | 4.442 | 57,808 | +1,013 | 0.08% | 256,801 |
| 2009-01-09 | 2009-01-07 | 5.133 | 56,795 | -3,039 | 0.08% | 291,548 |
| 2009-01-07 | 2009-01-05 | 5.726 | 59,834 | +10,130 | 0.08% | 342,588 |
| 2008-12-23 | 2008-12-19 | 4.442 | 49,704 | +1,013 | 0.07% | 220,800 |
| 2008-10-24 | 2008-10-22 | 2.962 | 48,691 | -1,013 | 0.07% | 144,200 |
| 2008-10-06 | 2008-10-02 | 5.429 | 49,704 | -5,065 | 0.07% | 269,867 |
| 2008-10-02 | 2008-09-29 | 5.824 | 54,769 | +5,065 | 0.07% | 318,994 |
| 2008-09-30 | 2008-09-26 | 5.232 | 49,704 | +1,013 | 0.07% | 260,054 |
| 2008-09-05 | 2008-09-03 | 7.108 | 48,691 | +1,013 | 0.07% | 346,081 |
| 2008-08-29 | 2008-08-27 | 8.194 | 47,678 | -5,065 | 0.06% | 390,654 |
| 2008-08-27 | 2008-08-25 | 7.009 | 52,743 | -2,634 | 0.07% | 369,674 |
| 2008-08-26 | 2008-08-21 | 6.713 | 55,377 | +1,621 | 0.07% | 371,736 |
| 2008-08-25 | 2008-08-20 | 6.910 | 53,756 | -20 | 0.07% | 371,468 |
| 2008-08-20 | 2008-08-18 | 6.910 | 53,776 | +6,685 | 0.07% | 371,606 |
| 2008-08-19 | 2008-08-15 | 7.206 | 47,091 | +1,418 | 0.06% | 339,357 |
| 2008-08-15 | 2008-08-13 | 7.404 | 45,673 | -202 | 0.06% | 338,156 |
| 2008-07-15 | 2008-07-11 | 8.983 | 45,875 | +2,026 | 0.06% | 412,110 |
| 2008-07-08 | 2008-07-04 | 8.786 | 43,849 | +709 | 0.06% | 385,253 |
| 2008-06-02 | 2008-05-29 | 14.610 | 43,140 | -2,026 | 0.06% | 630,286 |
| 2008-05-29 | 2008-05-27 | 14.709 | 45,166 | +2,026 | 0.06% | 664,346 |
| 2008-05-26 | 2008-05-22 | 14.808 | 43,140 | -608 | 0.06% | 638,804 |
| 2008-05-19 | 2008-05-15 | 16.387 | 43,748 | -506 | 0.06% | 716,906 |
| 2008-05-16 | 2008-05-14 | 16.979 | 44,254 | +1,114 | 0.06% | 751,410 |
| 2008-05-15 | 2008-05-13 | 15.894 | 43,140 | -2,026 | 0.06% | 685,649 |
| 2008-05-08 | 2008-05-06 | 16.387 | 45,166 | -1,013 | 0.06% | 740,143 |
| 2008-05-07 | 2008-05-05 | 18.164 | 46,179 | +800 | 0.06% | 838,800 |
| 2008-05-05 | 2008-04-30 | 13.426 | 45,379 | -1,013 | 0.06% | 609,242 |
| 2008-05-02 | 2008-04-29 | 13.722 | 46,392 | -2,532 | 0.06% | 636,582 |
| 2008-04-30 | 2008-04-28 | 12.735 | 48,924 | +3,039 | 0.07% | 623,028 |
| 2008-04-28 | 2008-04-24 | 13.327 | 45,885 | -2,128 | 0.06% | 611,506 |
| 2008-04-24 | 2008-04-22 | 16.881 | 48,013 | +1,013 | 0.06% | 810,496 |
| 2008-04-23 | 2008-04-21 | 17.177 | 47,000 | -2,026 | 0.06% | 807,315 |
| 2008-04-22 | 2008-04-18 | 16.979 | 49,026 | +1,013 | 0.07% | 832,436 |
| 2008-04-21 | 2008-04-17 | 16.091 | 48,013 | +2,026 | 0.06% | 772,578 |
| 2008-04-11 | 2008-04-09 | 17.769 | 45,987 | -1,013 | 0.06% | 817,154 |
| 2008-04-09 | 2008-04-07 | 18.362 | 47,000 | +1,013 | 0.06% | 862,992 |
| 2008-04-07 | 2008-04-02 | 18.855 | 45,987 | +608 | 0.06% | 867,091 |
| 2008-04-03 | 2008-04-01 | 20.632 | 45,379 | +507 | 0.06% | 936,262 |
| 2008-04-02 | 2008-03-31 | 18.164 | 44,872 | +506 | 0.06% | 815,060 |
| 2008-03-25 | 2008-03-19 | 16.486 | 44,366 | +507 | 0.06% | 731,413 |
| 2008-03-12 | 2008-03-10 | 19.349 | 43,859 | -405 | 0.06% | 848,615 |
| 2008-03-11 | 2008-03-07 | 20.829 | 44,264 | -507 | 0.06% | 921,996 |
| 2008-03-10 | 2008-03-06 | 22.212 | 44,771 | +507 | 0.06% | 994,433 |
| 2008-03-07 | 2008-03-05 | 21.619 | 44,264 | -1,520 | 0.06% | 956,954 |
| 2008-03-06 | 2008-03-04 | 22.606 | 45,784 | +405 | 0.06% | 1,035,012 |
| 2008-03-04 | 2008-02-29 | 25.173 | 45,379 | +998 | 0.06% | 1,142,329 |
| 2008-03-03 | 2008-02-28 | 27.641 | 44,381 | -2,026 | 0.06% | 1,226,736 |
| 2008-02-29 | 2008-02-27 | 24.186 | 46,407 | +507 | 0.06% | 1,122,395 |
| 2008-02-28 | 2008-02-26 | 23.594 | 45,900 | -912 | 0.06% | 1,082,946 |
| 2008-02-27 | 2008-02-25 | 23.396 | 46,812 | +1,013 | 0.06% | 1,095,221 |
| 2008-02-25 | 2008-02-21 | 25.173 | 45,799 | -405 | 0.06% | 1,152,902 |
| 2008-02-22 | 2008-02-20 | 28.628 | 46,204 | -507 | 0.06% | 1,322,738 |
| 2008-02-21 | 2008-02-19 | 23.297 | 46,711 | -608 | 0.06% | 1,088,247 |
| 2008-02-20 | 2008-02-18 | 19.645 | 47,319 | +2,026 | 0.06% | 929,576 |
| 2008-02-15 | 2008-02-13 | 16.782 | 45,293 | -304 | 0.06% | 760,109 |
| 2008-02-12 | 2008-02-06 | 18.954 | 45,597 | -607 | 0.06% | 864,239 |
| 2008-02-11 | 2008-02-04 | 19.447 | 46,204 | +506 | 0.06% | 898,549 |
| 2008-02-01 | 2008-01-30 | 13.426 | 45,698 | -405 | 0.06% | 613,525 |
| 2008-01-25 | 2008-01-23 | 15.795 | 46,103 | -1,621 | 0.06% | 728,191 |
| 2008-01-16 | 2008-01-14 | 22.014 | 47,724 | -202 | 0.06% | 1,050,601 |
| 2008-01-15 | 2008-01-11 | 23.495 | 47,926 | +810 | 0.06% | 1,126,015 |
| 2008-01-14 | 2008-01-10 | 25.173 | 47,116 | +1,519 | 0.06% | 1,186,055 |
| 2008-01-08 | 2008-01-04 | 25.667 | 45,597 | -202 | 0.06% | 1,170,323 |
| 2007-12-28 | 2007-12-24 | 26.160 | 45,799 | -1,013 | 0.06% | 1,198,114 |
| 2007-12-13 | 2007-12-11 | 31.096 | 46,812 | +1,013 | 0.06% | 1,455,673 |
| 2007-12-10 | 2007-12-06 | 32.577 | 45,799 | +709 | 0.06% | 1,491,991 |
| 2007-12-06 | 2007-12-04 | 33.564 | 45,090 | -608 | 0.06% | 1,513,405 |
| 2007-12-05 | 2007-12-03 | 30.603 | 45,698 | +608 | 0.06% | 1,398,476 |
| 2007-11-21 | 2007-11-19 | 33.071 | 45,090 | -2,533 | 0.06% | 1,491,149 |
| 2007-11-16 | 2007-11-14 | 34.058 | 47,623 | -506 | 0.06% | 1,621,929 |
| 2007-11-12 | 2007-11-08 | 33.564 | 48,129 | +506 | 0.07% | 1,615,407 |
| 2007-11-09 | 2007-11-07 | 34.058 | 47,623 | -3,241 | 0.06% | 1,621,929 |
| 2007-11-08 | 2007-11-06 | 34.551 | 50,864 | +1,215 | 0.07% | 1,757,416 |
| 2007-11-05 | 2007-11-01 | 38.006 | 49,649 | +2,026 | 0.07% | 1,886,980 |
| 2007-11-01 | 2007-10-30 | 39.981 | 47,623 | -2,329 | 0.06% | 1,904,004 |
| 2007-10-31 | 2007-10-29 | 39.487 | 49,952 | +1,722 | 0.07% | 1,972,464 |
| 2007-10-30 | 2007-10-26 | 41.462 | 48,230 | +1,317 | 0.07% | 1,999,690 |
| 2007-10-26 | 2007-10-24 | 37.019 | 46,913 | +25,729 | 0.06% | 1,736,683 |
| 2007-10-25 | 2007-10-23 | 38.994 | 21,184 | -1,924 | 0.03% | 826,040 |
| 2007-10-24 | 2007-10-22 | 36.032 | 23,108 | -405 | 0.03% | 832,629 |
| 2007-10-22 | 2007-10-17 | 34.058 | 23,513 | +2,026 | 0.03% | 800,799 |
| 2007-10-18 | 2007-10-16 | 33.564 | 21,487 | -203 | 0.03% | 721,192 |
| 2007-10-17 | 2007-10-15 | 36.032 | 21,690 | +1,418 | 0.03% | 781,535 |
| 2007-10-16 | 2007-10-12 | 31.590 | 20,272 | -506 | 0.03% | 640,387 |
| 2007-10-15 | 2007-10-11 | 37.513 | 20,778 | +1,000 | 0.03% | 779,441 |
| 2007-10-12 | 2007-10-10 | 39.487 | 19,778 | +203 | 0.03% | 780,977 |
| 2007-10-11 | 2007-10-09 | 39.487 | 19,575 | -608 | 0.03% | 772,962 |
| 2007-10-10 | 2007-10-08 | 40.474 | 20,183 | +1,824 | 0.03% | 816,894 |
| 2007-10-09 | 2007-10-05 | 48.372 | 18,359 | +709 | 0.02% | 888,058 |
| 2007-10-08 | 2007-10-04 | 45.904 | 17,650 | +202 | 0.02% | 810,203 |
| 2007-10-05 | 2007-10-03 | 47.385 | 17,448 | +2,026 | 0.02% | 826,767 |
| 2007-10-04 | 2007-10-02 | 50.346 | 15,422 | +2,533 | 0.02% | 776,438 |
| 2007-10-03 | 2007-09-28 | 56.269 | 12,889 | -405 | 0.02% | 725,254 |
| 2007-09-28 | 2007-09-25 | 58.244 | 13,294 | -4,660 | 0.02% | 774,290 |
| 2007-09-24 | 2007-09-20 | 73.051 | 17,954 | +101 | 0.02% | 1,311,563 |
| 2007-09-21 | 2007-09-19 | 75.026 | 17,853 | -20,665 | 0.02% | 1,339,433 |
| 2007-09-19 | 2007-09-17 | 73.051 | 38,518 | -506 | 0.05% | 2,813,789 |
| 2007-09-18 | 2007-09-14 | 69.103 | 39,024 | -507 | 0.05% | 2,696,658 |
| 2007-09-17 | 2007-09-13 | 66.141 | 39,531 | -506 | 0.05% | 2,614,621 |
| 2007-09-14 | 2007-09-12 | 70.090 | 40,037 | -2,837 | 0.05% | 2,806,183 |
| 2007-09-12 | 2007-09-10 | 61.205 | 42,874 | +9,928 | 0.06% | 2,624,109 |
| 2007-09-11 | 2007-09-07 | 60.218 | 32,946 | +506 | 0.04% | 1,983,941 |
| 2007-09-04 | 2007-08-31 | 62.192 | 32,440 | +10,130 | 0.04% | 2,017,518 |
| 2007-08-30 | 2007-08-28 | 63.179 | 22,310 | +2,532 | 0.04% | 1,409,534 |
| 2007-08-29 | 2007-08-27 | 70.090 | 19,778 | +102 | 0.03% | 1,386,235 |
| 2007-08-28 | 2007-08-24 | 70.090 | 19,676 | -4,559 | 0.03% | 1,379,086 |
| 2007-08-27 | 2007-08-23 | 71.077 | 24,235 | +102 | 0.04% | 1,722,549 |
| 2007-08-23 | 2007-08-21 | 56.269 | 24,133 | -304 | 0.04% | 1,357,945 |
| 2007-08-22 | 2007-08-20 | 55.282 | 24,437 | -405 | 0.04% | 1,350,927 |
| 2007-08-17 | 2007-08-15 | 65.154 | 24,842 | +303 | 0.04% | 1,618,552 |
| 2007-08-15 | 2007-08-13 | 52.321 | 24,539 | +5,065 | 0.04% | 1,283,893 |
| 2007-08-13 | 2007-08-09 | 62.192 | 19,474 | -202 | 0.03% | 1,211,133 |
| 2007-08-10 | 2007-08-08 | 54.295 | 19,676 | -1,824 | 0.03% | 1,068,306 |
| 2007-08-09 | 2007-08-07 | 52.321 | 21,500 | +102 | 0.04% | 1,124,891 |
| 2007-08-08 | 2007-08-06 | 65.154 | 21,398 | -304 | 0.04% | 1,394,162 |
| 2007-08-06 | 2007-08-02 | 70.090 | 21,702 | +2,026 | 0.04% | 1,521,088 |
| 2007-08-03 | 2007-08-01 | 75.026 | 19,676 | +3,950 | 0.03% | 1,476,205 |
| 2007-08-02 | 2007-07-31 | 80.949 | 15,726 | +1,013 | 0.03% | 1,273,000 |
| 2007-08-01 | 2007-07-30 | 80.949 | 14,713 | +1,013 | 0.03% | 1,190,998 |
| 2007-07-31 | 2007-07-27 | 78.974 | 13,700 | -1,215 | 0.02% | 1,081,949 |
| 2007-07-30 | 2007-07-26 | 79.962 | 14,915 | +304 | 0.03% | 1,192,626 |
| 2007-07-27 | 2007-07-25 | 83.910 | 14,611 | +1,013 | 0.03% | 1,226,013 |
| 2007-07-24 | 2007-07-20 | 86.872 | 13,598 | -203 | 0.02% | 1,181,283 |
| 2007-07-23 | 2007-07-19 | 88.846 | 13,801 | +709 | 0.02% | 1,226,166 |
| 2007-07-18 | 2007-07-16 | 97.731 | 13,092 | +101 | 0.02% | 1,279,491 |
| 2007-07-17 | 2007-07-13 | 93.782 | 12,991 | +1,317 | 0.02% | 1,218,323 |
| 2007-07-16 | 2007-07-12 | 96.744 | 11,674 | +1,317 | 0.02% | 1,129,385 |
| 2007-07-13 | 2007-07-11 | 98.718 | 10,357 | +1,013 | 0.02% | 1,022,422 |
| 2007-07-11 | 2007-07-09 | 110.564 | 9,344 | -1,519 | 0.02% | 1,033,111 |
| 2007-07-10 | 2007-07-06 | 101.679 | 10,863 | +202 | 0.02% | 1,104,544 |
| 2007-07-05 | 2007-07-03 | 95.756 | 10,661 | -101 | 0.02% | 1,020,859 |
| 2007-07-03 | 2007-06-28 | 98.718 | 10,762 | -203 | 0.02% | 1,062,403 |
| 2007-06-28 | 2007-06-26 | 94.769 | 10,965 | +203 | 0.02% | 1,039,145 |
| 2007-06-26 | 2007-06-22 | 97.731 | 10,762 | 0.02% | 1,051,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy