History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 110,638 | +0 | 0.01% | 121,702 |
| 2025-10-13 | 2025-10-09 | 1.160 | 110,638 | +0 | 0.01% | 128,340 |
| 2025-10-10 | 2025-10-08 | 1.150 | 110,638 | +0 | 0.01% | 127,234 |
| 2025-10-09 | 2025-10-06 | 1.150 | 110,638 | +0 | 0.01% | 127,234 |
| 2025-10-08 | 2025-10-03 | 1.160 | 110,638 | +0 | 0.01% | 128,340 |
| 2025-10-06 | 2025-10-02 | 1.160 | 110,638 | +0 | 0.01% | 128,340 |
| 2025-10-03 | 2025-09-30 | 1.160 | 110,638 | +0 | 0.01% | 128,340 |
| 2025-10-02 | 2025-09-29 | 1.190 | 110,638 | +0 | 0.01% | 131,659 |
| 2025-09-30 | 2025-09-26 | 1.180 | 110,638 | +0 | 0.01% | 130,553 |
| 2025-09-29 | 2025-09-25 | 1.170 | 110,638 | +0 | 0.01% | 129,446 |
| 2025-09-26 | 2025-09-24 | 1.180 | 110,638 | +0 | 0.01% | 130,553 |
| 2025-09-25 | 2025-09-23 | 1.180 | 110,638 | +0 | 0.01% | 130,553 |
| 2025-09-24 | 2025-09-22 | 1.180 | 110,638 | +0 | 0.01% | 130,553 |
| 2025-09-23 | 2025-09-19 | 1.180 | 110,638 | +0 | 0.01% | 130,553 |
| 2025-09-22 | 2025-09-18 | 1.180 | 110,638 | +0 | 0.01% | 130,553 |
| 2025-09-19 | 2025-09-17 | 1.170 | 110,638 | +0 | 0.01% | 129,446 |
| 2025-09-18 | 2025-09-16 | 1.200 | 110,638 | +0 | 0.01% | 132,766 |
| 2025-09-17 | 2025-09-15 | 1.180 | 110,638 | +0 | 0.01% | 130,553 |
| 2025-09-16 | 2025-09-12 | 1.160 | 110,638 | +0 | 0.01% | 128,340 |
| 2025-09-15 | 2025-09-11 | 1.170 | 110,638 | +0 | 0.01% | 129,446 |
| 2025-09-12 | 2025-09-10 | 1.150 | 110,638 | +0 | 0.01% | 127,234 |
| 2025-09-11 | 2025-09-09 | 1.170 | 110,638 | +0 | 0.01% | 129,446 |
| 2025-09-10 | 2025-09-08 | 1.160 | 110,638 | +0 | 0.01% | 128,340 |
| 2025-09-09 | 2025-09-05 | 1.150 | 110,638 | +0 | 0.01% | 127,234 |
| 2025-09-08 | 2025-09-04 | 1.150 | 110,638 | +0 | 0.01% | 127,234 |
| 2025-09-05 | 2025-09-03 | 1.140 | 110,638 | +0 | 0.01% | 126,127 |
| 2025-09-04 | 2025-09-02 | 1.080 | 110,638 | +0 | 0.01% | 119,489 |
| 2025-09-03 | 2025-09-01 | 1.020 | 110,638 | +0 | 0.01% | 112,851 |
| 2025-09-02 | 2025-08-29 | 0.980 | 110,638 | +0 | 0.01% | 108,425 |
| 2025-09-01 | 2025-08-28 | 0.980 | 110,638 | +0 | 0.01% | 108,425 |
| 2025-08-29 | 2025-08-27 | 0.990 | 110,638 | +0 | 0.01% | 109,532 |
| 2025-08-28 | 2025-08-26 | 0.980 | 110,638 | +0 | 0.01% | 108,425 |
| 2025-08-27 | 2025-08-25 | 0.980 | 110,638 | +0 | 0.01% | 108,425 |
| 2025-08-26 | 2025-08-22 | 0.970 | 110,638 | +0 | 0.01% | 107,319 |
| 2025-08-25 | 2025-08-21 | 1.010 | 110,638 | +0 | 0.01% | 111,744 |
| 2025-08-22 | 2025-08-20 | 1.010 | 110,638 | +0 | 0.01% | 111,744 |
| 2025-08-21 | 2025-08-19 | 1.020 | 110,638 | +0 | 0.01% | 112,851 |
| 2025-08-20 | 2025-08-18 | 1.050 | 110,638 | +0 | 0.01% | 116,170 |
| 2025-08-19 | 2025-08-15 | 1.020 | 110,638 | +0 | 0.01% | 112,851 |
| 2025-08-18 | 2025-08-14 | 1.030 | 110,638 | +0 | 0.01% | 113,957 |
| 2025-08-15 | 2025-08-13 | 1.050 | 110,638 | +0 | 0.01% | 116,170 |
| 2025-08-14 | 2025-08-12 | 1.020 | 110,638 | +0 | 0.01% | 112,851 |
| 2025-08-13 | 2025-08-11 | 1.030 | 110,638 | +0 | 0.01% | 113,957 |
| 2025-08-12 | 2025-08-08 | 1.100 | 110,638 | +0 | 0.01% | 121,702 |
| 2025-08-11 | 2025-08-07 | 1.040 | 110,638 | +0 | 0.01% | 115,064 |
| 2025-08-08 | 2025-08-06 | 1.070 | 110,638 | +0 | 0.01% | 118,383 |
| 2025-08-07 | 2025-08-05 | 1.010 | 110,638 | +0 | 0.01% | 111,744 |
| 2025-08-06 | 2025-08-04 | 1.010 | 110,638 | +0 | 0.01% | 111,744 |
| 2025-08-05 | 2025-08-01 | 1.030 | 110,638 | +0 | 0.01% | 113,957 |
| 2025-08-04 | 2025-07-31 | 1.040 | 110,638 | +0 | 0.01% | 115,064 |
| 2025-08-01 | 2025-07-30 | 1.040 | 110,638 | +0 | 0.01% | 115,064 |
| 2025-07-31 | 2025-07-29 | 1.060 | 110,638 | +0 | 0.01% | 117,276 |
| 2025-07-30 | 2025-07-28 | 1.060 | 110,638 | +0 | 0.01% | 117,276 |
| 2025-07-29 | 2025-07-25 | 1.070 | 110,638 | +0 | 0.01% | 118,383 |
| 2025-07-28 | 2025-07-24 | 1.070 | 110,638 | +0 | 0.01% | 118,383 |
| 2025-07-25 | 2025-07-23 | 1.050 | 110,638 | +0 | 0.01% | 116,170 |
| 2025-07-24 | 2025-07-22 | 1.100 | 110,638 | +0 | 0.01% | 121,702 |
| 2025-07-23 | 2025-07-21 | 1.060 | 110,638 | +0 | 0.01% | 117,276 |
| 2025-07-22 | 2025-07-18 | 1.090 | 110,638 | -2,000 | 0.01% | 120,595 |
| 2025-05-14 | 2025-05-12 | 1.360 | 112,638 | -900 | 0.01% | 153,188 |
| 2024-04-23 | 2024-04-19 | 1.440 | 113,538 | -25,000 | 0.01% | 163,495 |
| 2024-04-19 | 2024-04-17 | 1.480 | 138,538 | +10,000 | 0.01% | 205,036 |
| 2024-04-16 | 2024-04-12 | 1.220 | 128,538 | +15,000 | 0.01% | 156,816 |
| 2022-06-21 | 2022-06-17 | 1.140 | 113,538 | -30 | 0.01% | 129,433 |
| 2021-07-05 | 2021-06-30 | 1.920 | 113,568 | -130 | 0.01% | 218,051 |
| 2021-06-07 | 2021-06-03 | 2.000 | 113,698 | -10,000 | 0.01% | 227,396 |
| 2021-03-23 | 2021-03-19 | 2.280 | 123,698 | +10,000 | 0.01% | 282,031 |
| 2020-11-12 | 2020-11-10 | 1.720 | 113,698 | -250 | 0.01% | 195,561 |
| 2020-11-05 | 2020-11-03 | 1.800 | 113,948 | -1,000 | 0.01% | 205,106 |
| 2018-08-14 | 2018-08-10 | 8.000 | 114,948 | -1,000 | 0.01% | 919,584 |
| 2018-08-13 | 2018-08-09 | 6.900 | 115,948 | -3,000 | 0.01% | 800,041 |
| 2018-08-09 | 2018-08-07 | 6.500 | 118,948 | +1,500 | 0.01% | 773,162 |
| 2018-07-31 | 2018-07-27 | 6.200 | 117,448 | +1,500 | 0.01% | 728,178 |
| 2018-07-30 | 2018-07-26 | 6.500 | 115,948 | +1,000 | 0.01% | 753,662 |
| 2018-07-05 | 2018-07-03 | 4.820 | 114,948 | -30 | 0.01% | 554,049 |
| 2018-05-10 | 2018-05-08 | 4.820 | 114,978 | -10 | 0.01% | 554,194 |
| 2017-10-13 | 2017-10-11 | 8.400 | 114,988 | -20,000 | 0.01% | 965,899 |
| 2017-10-12 | 2017-10-10 | 8.500 | 134,988 | +10,000 | 0.01% | 1,147,398 |
| 2017-10-06 | 2017-10-03 | 9.400 | 124,988 | +10,000 | 0.01% | 1,174,887 |
| 2017-09-13 | 2017-09-11 | 9.600 | 114,988 | -50 | 0.01% | 1,103,885 |
| 2017-06-06 | 2017-06-02 | 10.400 | 115,038 | +2,500 | 0.01% | 1,196,395 |
| 2017-05-23 | 2017-05-19 | 11.400 | 112,538 | +3,000 | 0.01% | 1,282,933 |
| 2017-03-27 | 2017-03-23 | 12.000 | 109,538 | +30,000 | 0.01% | 1,314,456 |
| 2017-02-08 | 2017-02-06 | 14.000 | 79,538 | +10,000 | 0.01% | 1,113,532 |
| 2017-01-11 | 2017-01-09 | 14.200 | 69,538 | +2,500 | 0.00% | 987,440 |
| 2016-10-24 | 2016-10-19 | 15.400 | 67,038 | -10 | 0.00% | 1,032,385 |
| 2016-09-09 | 2016-09-07 | 15.800 | 67,048 | -64,500 | 0.00% | 1,059,358 |
| 2016-08-26 | 2016-08-24 | 14.600 | 131,548 | -1,000 | 0.01% | 1,920,601 |
| 2016-08-25 | 2016-08-23 | 14.800 | 132,548 | +65,500 | 0.01% | 1,961,710 |
| 2016-08-18 | 2016-08-16 | 15.400 | 67,048 | -100 | 0.00% | 1,032,539 |
| 2016-06-22 | 2016-06-20 | 16.800 | 67,148 | -10 | 0.00% | 1,128,086 |
| 2016-06-10 | 2016-06-07 | 18.000 | 67,158 | -49,000 | 0.00% | 1,208,844 |
| 2016-05-31 | 2016-05-27 | 16.200 | 116,158 | +50,000 | 0.01% | 1,881,760 |
| 2016-05-16 | 2016-05-12 | 15.400 | 66,158 | -20 | 0.00% | 1,018,833 |
| 2016-03-10 | 2016-03-08 | 18.600 | 66,178 | -2,500 | 0.00% | 1,230,911 |
| 2016-03-08 | 2016-03-04 | 18.800 | 68,678 | +2,500 | 0.00% | 1,291,146 |
| 2016-02-25 | 2016-02-23 | 15.200 | 66,178 | -50 | 0.00% | 1,005,906 |
| 2016-02-19 | 2016-02-17 | 14.600 | 66,228 | -4,000 | 0.00% | 966,929 |
| 2016-02-17 | 2016-02-15 | 13.200 | 70,228 | -1,000 | 0.00% | 927,010 |
| 2016-02-11 | 2016-02-04 | 13.600 | 71,228 | +5,000 | 0.00% | 968,701 |
| 2016-02-01 | 2016-01-28 | 11.400 | 66,228 | -1,000 | 0.00% | 754,999 |
| 2016-01-12 | 2016-01-08 | 17.400 | 67,228 | -2,500 | 0.00% | 1,169,767 |
| 2016-01-11 | 2016-01-07 | 16.800 | 69,728 | +2,500 | 0.00% | 1,171,430 |
| 2016-01-04 | 2015-12-29 | 19.600 | 67,228 | +1,000 | 0.00% | 1,317,669 |
| 2015-12-22 | 2015-12-18 | 20.800 | 66,228 | -1,500 | 0.00% | 1,377,542 |
| 2015-12-15 | 2015-12-11 | 18.000 | 67,728 | +1,500 | 0.00% | 1,219,104 |
| 2015-11-27 | 2015-11-25 | 19.200 | 66,228 | -6,000 | 0.05% | 1,271,578 |
| 2015-11-20 | 2015-11-18 | 20.200 | 72,228 | +9,000 | 0.06% | 1,459,006 |
| 2015-11-19 | 2015-11-17 | 22.800 | 63,228 | -1,000 | 0.05% | 1,441,598 |
| 2015-11-18 | 2015-11-16 | 20.800 | 64,228 | -10,500 | 0.05% | 1,335,942 |
| 2015-11-16 | 2015-11-12 | 19.400 | 74,728 | +6,000 | 0.06% | 1,449,723 |
| 2015-11-12 | 2015-11-10 | 18.000 | 68,728 | -5,000 | 0.05% | 1,237,104 |
| 2015-11-11 | 2015-11-09 | 18.000 | 73,728 | -5,000 | 0.06% | 1,327,104 |
| 2015-11-10 | 2015-11-06 | 19.000 | 78,728 | +10,000 | 0.06% | 1,495,832 |
| 2015-11-09 | 2015-11-05 | 18.800 | 68,728 | +1,500 | 0.05% | 1,292,086 |
| 2015-11-06 | 2015-11-04 | 19.600 | 67,228 | -12,000 | 0.05% | 1,317,669 |
| 2015-11-05 | 2015-11-03 | 18.400 | 79,228 | +10,000 | 0.06% | 1,457,795 |
| 2015-11-02 | 2015-10-29 | 25.800 | 69,228 | +1,000 | 0.05% | 1,786,082 |
| 2015-10-30 | 2015-10-28 | 26.400 | 68,228 | -1,000 | 0.05% | 1,801,219 |
| 2015-10-29 | 2015-10-27 | 26.200 | 69,228 | +1,000 | 0.05% | 1,813,774 |
| 2015-10-28 | 2015-10-26 | 26.600 | 68,228 | +5,500 | 0.05% | 1,814,865 |
| 2015-10-26 | 2015-10-22 | 24.600 | 62,728 | -1,500 | 0.05% | 1,543,109 |
| 2015-10-22 | 2015-10-19 | 23.800 | 64,228 | -1,000 | 0.05% | 1,528,626 |
| 2015-10-19 | 2015-10-15 | 23.400 | 65,228 | +2,000 | 0.05% | 1,526,335 |
| 2015-10-16 | 2015-10-14 | 23.800 | 63,228 | +5,970 | 0.05% | 1,504,826 |
| 2015-10-13 | 2015-10-09 | 23.200 | 57,258 | +25,000 | 0.05% | 1,328,386 |
| 2015-10-12 | 2015-10-08 | 24.600 | 32,258 | +1,000 | 0.03% | 793,547 |
| 2015-10-07 | 2015-10-05 | 26.200 | 31,258 | +1,500 | 0.02% | 818,960 |
| 2015-09-24 | 2015-09-22 | 19.400 | 29,758 | +24,000 | 0.02% | 577,305 |
| 2015-09-21 | 2015-09-17 | 21.000 | 5,758 | -6,000 | 0.00% | 120,918 |
| 2015-09-17 | 2015-09-15 | 24.000 | 11,758 | -2,000 | 0.01% | 282,192 |
| 2015-09-15 | 2015-09-11 | 22.800 | 13,758 | +2,000 | 0.01% | 313,682 |
| 2015-09-14 | 2015-09-10 | 21.000 | 11,758 | -6,000 | 0.01% | 246,918 |
| 2015-09-11 | 2015-09-09 | 18.400 | 17,758 | +8,000 | 0.01% | 326,747 |
| 2015-09-10 | 2015-09-08 | 17.400 | 9,758 | -4,000 | 0.01% | 169,789 |
| 2015-09-09 | 2015-09-07 | 10.200 | 13,758 | +4,000 | 0.01% | 140,332 |
| 2015-09-08 | 2015-09-04 | 7.600 | 9,758 | +2,000 | 0.01% | 74,161 |
| 2015-09-01 | 2015-08-28 | 16.400 | 7,758 | +2,000 | 0.01% | 127,231 |
| 2015-06-12 | 2015-06-10 | 27.800 | 5,758 | -5,040 | 0.00% | 160,072 |
| 2015-06-11 | 2015-06-09 | 28.600 | 10,798 | -1,000 | 0.01% | 308,823 |
| 2015-06-09 | 2015-06-05 | 26.800 | 11,798 | -30 | 0.01% | 316,186 |
| 2015-05-26 | 2015-05-21 | 26.800 | 11,828 | -2,000 | 0.01% | 316,990 |
| 2015-05-22 | 2015-05-20 | 28.000 | 13,828 | -2,500 | 0.01% | 387,184 |
| 2015-05-20 | 2015-05-18 | 20.000 | 16,328 | -100 | 0.01% | 326,560 |
| 2015-05-13 | 2015-05-11 | 19.600 | 16,428 | -1,000 | 0.01% | 321,989 |
| 2015-05-08 | 2015-05-06 | 20.600 | 17,428 | -500 | 0.01% | 359,017 |
| 2015-05-06 | 2015-05-04 | 17.400 | 17,928 | -20 | 0.01% | 311,947 |
| 2015-05-05 | 2015-04-30 | 15.800 | 17,948 | -3,000 | 0.02% | 283,578 |
| 2015-04-24 | 2015-04-22 | 13.400 | 20,948 | -10,000 | 0.02% | 280,703 |
| 2015-04-23 | 2015-04-21 | 9.700 | 30,948 | -2,250 | 0.03% | 300,196 |
| 2015-04-20 | 2015-04-16 | 7.900 | 33,198 | -700 | 0.03% | 262,264 |
| 2014-12-08 | 2014-12-04 | 5.100 | 33,898 | -9,000 | 0.03% | 172,880 |
| 2014-12-04 | 2014-12-02 | 5.900 | 42,898 | -6,000 | 0.04% | 253,098 |
| 2014-12-03 | 2014-12-01 | 4.740 | 48,898 | +10,500 | 0.04% | 231,777 |
| 2014-08-15 | 2014-08-13 | 4.520 | 38,398 | -10 | 0.03% | 173,559 |
| 2014-08-08 | 2014-08-06 | 4.400 | 38,408 | -2,000 | 0.03% | 168,995 |
| 2014-07-25 | 2014-07-23 | 4.160 | 40,408 | -40 | 0.04% | 168,097 |
| 2014-05-30 | 2014-05-28 | 3.180 | 40,448 | -4,000 | 0.04% | 128,625 |
| 2014-05-26 | 2014-05-22 | 3.060 | 44,448 | +4,000 | 0.04% | 136,011 |
| 2014-05-13 | 2014-05-09 | 2.840 | 40,448 | -4,000 | 0.04% | 114,872 |
| 2014-04-22 | 2014-04-16 | 3.560 | 44,448 | +4,000 | 0.04% | 158,235 |
| 2014-04-17 | 2014-04-15 | 3.160 | 40,448 | -10,000 | 0.04% | 127,816 |
| 2014-04-16 | 2014-04-14 | 2.900 | 50,448 | -12,000 | 0.05% | 146,299 |
| 2014-04-01 | 2014-03-28 | 2.680 | 62,448 | -7,200 | 0.06% | 167,361 |
| 2014-03-21 | 2014-03-19 | 2.300 | 69,648 | +900 | 0.06% | 160,190 |
| 2014-03-18 | 2014-03-14 | 2.340 | 68,748 | -4,000 | 0.06% | 160,870 |
| 2014-03-11 | 2014-03-07 | 2.700 | 72,748 | +18,000 | 0.07% | 196,420 |
| 2014-03-03 | 2014-02-27 | 2.940 | 54,748 | +14,000 | 0.05% | 160,959 |
| 2014-02-28 | 2014-02-26 | 2.980 | 40,748 | -8,000 | 0.04% | 121,429 |
| 2014-02-27 | 2014-02-25 | 2.940 | 48,748 | +8,000 | 0.04% | 143,319 |
| 2014-02-25 | 2014-02-21 | 2.400 | 40,748 | -6,000 | 0.04% | 97,795 |
| 2014-02-24 | 2014-02-20 | 2.220 | 46,748 | +6,000 | 0.04% | 103,781 |
| 2013-12-11 | 2013-12-09 | 2.300 | 40,748 | -300 | 0.04% | 93,720 |
| 2013-11-12 | 2013-11-08 | 2.180 | 41,048 | -1,000 | 0.04% | 89,485 |
| 2013-10-31 | 2013-10-29 | 1.780 | 42,048 | -12,000 | 0.04% | 74,845 |
| 2013-10-30 | 2013-10-28 | 1.820 | 54,048 | +12,000 | 0.05% | 98,367 |
| 2013-09-09 | 2013-09-05 | 1.780 | 42,048 | -1,000 | 0.04% | 74,845 |
| 2013-08-06 | 2013-08-02 | 1.780 | 43,048 | -30,000 | 0.04% | 76,625 |
| 2013-08-02 | 2013-07-31 | 1.840 | 73,048 | +30,000 | 0.07% | 134,408 |
| 2013-08-01 | 2013-07-30 | 2.100 | 43,048 | -4,000 | 0.04% | 90,401 |
| 2013-07-26 | 2013-07-24 | 1.700 | 47,048 | -6,000 | 0.04% | 79,982 |
| 2013-07-23 | 2013-07-19 | 1.520 | 53,048 | +6,000 | 0.05% | 80,633 |
| 2013-04-02 | 2013-03-27 | 1.840 | 47,048 | -6,000 | 0.04% | 86,568 |
| 2013-03-11 | 2013-03-07 | 1.600 | 53,048 | -2,000 | 0.05% | 84,877 |
| 2013-03-08 | 2013-03-06 | 1.600 | 55,048 | +6,000 | 0.05% | 88,077 |
| 2013-02-05 | 2013-02-01 | 2.380 | 49,048 | -6,000 | 0.04% | 116,734 |
| 2013-02-04 | 2013-01-31 | 2.460 | 55,048 | +6,000 | 0.05% | 135,418 |
| 2013-02-01 | 2013-01-30 | 2.240 | 49,048 | -6,000 | 0.04% | 109,868 |
| 2013-01-31 | 2013-01-29 | 2.320 | 55,048 | +6,000 | 0.05% | 127,711 |
| 2012-11-22 | 2012-11-20 | 1.660 | 49,048 | +4,000 | 0.04% | 81,420 |
| 2012-08-24 | 2012-08-22 | 1.800 | 45,048 | -3,000 | 0.04% | 81,086 |
| 2012-08-22 | 2012-08-20 | 1.440 | 48,048 | -20,000 | 0.04% | 69,189 |
| 2012-08-20 | 2012-08-16 | 1.180 | 68,048 | +17,010 | 0.06% | 80,297 |
| 2012-08-06 | 2012-08-02 | 1.120 | 51,038 | +10,000 | 0.07% | 57,163 |
| 2012-08-02 | 2012-07-31 | 1.280 | 41,038 | +7,000 | 0.06% | 52,529 |
| 2012-07-11 | 2012-07-09 | 1.007 | 34,038 | -442 | 0.05% | 34,274 |
| 2012-05-08 | 2012-05-04 | 1.737 | 34,480 | -137,920 | 0.05% | 59,907 |
| 2012-04-23 | 2012-04-19 | 2.271 | 172,400 | +137,920 | 0.23% | 391,436 |
| 2012-03-15 | 2012-03-13 | 2.863 | 34,480 | -405 | 0.05% | 98,710 |
| 2012-03-09 | 2012-03-07 | 2.665 | 34,885 | +1,013 | 0.05% | 92,982 |
| 2012-02-08 | 2012-02-06 | 3.060 | 33,872 | -9,218 | 0.05% | 103,657 |
| 2012-01-31 | 2012-01-27 | 2.665 | 43,090 | +9,218 | 0.06% | 114,851 |
| 2012-01-27 | 2012-01-20 | 2.665 | 33,872 | -20,260 | 0.05% | 90,282 |
| 2012-01-17 | 2012-01-13 | 2.567 | 54,132 | +20,260 | 0.07% | 138,939 |
| 2012-01-12 | 2012-01-10 | 2.665 | 33,872 | -1,013 | 0.05% | 90,282 |
| 2012-01-11 | 2012-01-09 | 2.567 | 34,885 | -507 | 0.05% | 89,538 |
| 2011-12-09 | 2011-12-07 | 3.159 | 35,392 | -10,130 | 0.05% | 111,802 |
| 2011-12-08 | 2011-12-06 | 3.060 | 45,522 | +10,130 | 0.06% | 139,309 |
| 2011-11-28 | 2011-11-24 | 3.060 | 35,392 | -30 | 0.05% | 108,309 |
| 2011-11-25 | 2011-11-23 | 2.962 | 35,422 | -4,862 | 0.05% | 104,904 |
| 2011-11-17 | 2011-11-15 | 3.159 | 40,284 | -1,013 | 0.05% | 127,256 |
| 2011-11-16 | 2011-11-14 | 3.356 | 41,297 | -233 | 0.06% | 138,610 |
| 2011-11-15 | 2011-11-11 | 3.258 | 41,530 | +4,558 | 0.06% | 135,292 |
| 2011-11-11 | 2011-11-09 | 3.258 | 36,972 | -2,026 | 0.05% | 120,443 |
| 2011-11-10 | 2011-11-08 | 3.653 | 38,998 | +1,013 | 0.05% | 142,443 |
| 2011-11-08 | 2011-11-04 | 4.640 | 37,985 | -1,013 | 0.05% | 176,241 |
| 2011-10-31 | 2011-10-27 | 4.738 | 38,998 | -304 | 0.05% | 184,791 |
| 2011-10-28 | 2011-10-26 | 4.344 | 39,302 | -1,013 | 0.05% | 170,712 |
| 2011-08-01 | 2011-07-28 | 6.318 | 40,315 | +2,026 | 0.05% | 254,708 |
| 2011-06-22 | 2011-06-20 | 7.108 | 38,289 | -30 | 0.05% | 272,146 |
| 2011-06-13 | 2011-06-09 | 7.503 | 38,319 | -12,612 | 0.05% | 287,491 |
| 2011-05-31 | 2011-05-27 | 7.897 | 50,931 | +507 | 0.07% | 402,224 |
| 2011-05-27 | 2011-05-25 | 8.588 | 50,424 | -1,013 | 0.07% | 433,065 |
| 2011-04-18 | 2011-04-14 | 8.588 | 51,437 | -3,039 | 0.07% | 441,765 |
| 2011-04-06 | 2011-04-01 | 7.404 | 54,476 | +4,052 | 0.07% | 403,332 |
| 2011-03-22 | 2011-03-18 | 7.799 | 50,424 | -1,013 | 0.07% | 393,243 |
| 2011-03-21 | 2011-03-17 | 6.910 | 51,437 | +1,013 | 0.07% | 355,443 |
| 2011-01-28 | 2011-01-26 | 12.340 | 50,424 | +9,116 | 0.07% | 622,219 |
| 2011-01-26 | 2011-01-24 | 11.846 | 41,308 | +811 | 0.06% | 489,341 |
| 2011-01-18 | 2011-01-14 | 12.340 | 40,497 | +4,052 | 0.05% | 499,723 |
| 2010-12-20 | 2010-12-16 | 13.524 | 36,445 | +1,013 | 0.05% | 492,895 |
| 2010-12-08 | 2010-12-06 | 14.413 | 35,432 | +1,013 | 0.05% | 510,675 |
| 2010-11-30 | 2010-11-26 | 14.413 | 34,419 | -507 | 0.05% | 496,075 |
| 2010-11-17 | 2010-11-15 | 14.709 | 34,926 | +61 | 0.05% | 513,726 |
| 2010-11-12 | 2010-11-10 | 13.327 | 34,865 | -51 | 0.05% | 464,643 |
| 2010-10-28 | 2010-10-26 | 13.919 | 34,916 | -1,013 | 0.05% | 486,004 |
| 2010-10-27 | 2010-10-25 | 12.932 | 35,929 | +1,013 | 0.05% | 464,636 |
| 2010-10-22 | 2010-10-20 | 12.735 | 34,916 | +1,013 | 0.05% | 444,642 |
| 2010-09-17 | 2010-09-15 | 14.117 | 33,903 | -2,026 | 0.05% | 478,597 |
| 2010-09-16 | 2010-09-14 | 13.722 | 35,929 | +2,026 | 0.05% | 493,010 |
| 2010-06-02 | 2010-05-31 | 15.795 | 33,903 | -1,013 | 0.05% | 535,494 |
| 2010-05-05 | 2010-05-03 | 18.460 | 34,916 | -2,026 | 0.05% | 644,558 |
| 2010-04-30 | 2010-04-28 | 18.658 | 36,942 | +2,026 | 0.05% | 689,252 |
| 2010-04-27 | 2010-04-23 | 20.731 | 34,916 | -2,026 | 0.05% | 723,836 |
| 2010-04-21 | 2010-04-19 | 19.349 | 36,942 | -6,078 | 0.05% | 714,780 |
| 2010-04-20 | 2010-04-16 | 20.237 | 43,020 | +2,533 | 0.06% | 870,603 |
| 2010-04-19 | 2010-04-15 | 20.829 | 40,487 | +4,037 | 0.05% | 843,323 |
| 2010-04-13 | 2010-04-09 | 18.855 | 36,450 | +1,215 | 0.05% | 687,269 |
| 2010-03-30 | 2010-03-26 | 18.756 | 35,235 | -4,052 | 0.05% | 660,882 |
| 2010-03-26 | 2010-03-24 | 18.756 | 39,287 | -14,181 | 0.05% | 736,883 |
| 2010-03-23 | 2010-03-19 | 20.632 | 53,468 | -5,065 | 0.07% | 1,103,155 |
| 2010-03-22 | 2010-03-18 | 19.349 | 58,533 | +3,039 | 0.08% | 1,132,539 |
| 2010-03-16 | 2010-03-12 | 17.671 | 55,494 | -1,013 | 0.07% | 980,607 |
| 2010-02-11 | 2010-02-09 | 15.992 | 56,507 | -50,650 | 0.08% | 903,677 |
| 2010-02-10 | 2010-02-08 | 15.894 | 107,157 | -11,244 | 0.14% | 1,703,109 |
| 2010-02-08 | 2010-02-04 | 17.769 | 118,401 | -10 | 0.16% | 2,103,895 |
| 2010-01-28 | 2010-01-26 | 18.954 | 118,411 | +14,182 | 0.16% | 2,244,344 |
| 2010-01-27 | 2010-01-25 | 19.645 | 104,229 | +5,065 | 0.14% | 2,047,565 |
| 2010-01-26 | 2010-01-22 | 19.941 | 99,164 | -8,104 | 0.13% | 1,977,432 |
| 2010-01-22 | 2010-01-20 | 20.632 | 107,268 | +3,950 | 0.14% | 2,213,159 |
| 2010-01-21 | 2010-01-19 | 20.336 | 103,318 | +20,260 | 0.14% | 2,101,064 |
| 2010-01-19 | 2010-01-15 | 20.040 | 83,058 | +507 | 0.11% | 1,664,461 |
| 2010-01-14 | 2010-01-12 | 20.533 | 82,551 | +506 | 0.11% | 1,695,047 |
| 2010-01-11 | 2010-01-07 | 21.027 | 82,045 | +1,013 | 0.11% | 1,725,154 |
| 2010-01-08 | 2010-01-06 | 21.718 | 81,032 | -1,013 | 0.11% | 1,759,849 |
| 2010-01-07 | 2010-01-05 | 21.619 | 82,045 | +1,520 | 0.11% | 1,773,750 |
| 2010-01-06 | 2010-01-04 | 22.903 | 80,525 | +31,402 | 0.11% | 1,844,229 |
| 2010-01-05 | 2009-12-31 | 21.224 | 49,123 | -3,039 | 0.07% | 1,042,604 |
| 2010-01-04 | 2009-12-29 | 19.250 | 52,162 | +7,294 | 0.07% | 1,004,119 |
| 2009-12-28 | 2009-12-22 | 19.349 | 44,868 | -5,065 | 0.06% | 868,138 |
| 2009-12-22 | 2009-12-18 | 19.546 | 49,933 | +1,013 | 0.07% | 975,998 |
| 2009-12-21 | 2009-12-17 | 20.237 | 48,920 | -1,013 | 0.07% | 990,003 |
| 2009-12-18 | 2009-12-16 | 21.126 | 49,933 | -1,013 | 0.07% | 1,054,867 |
| 2009-12-17 | 2009-12-15 | 20.731 | 50,946 | +709 | 0.07% | 1,056,150 |
| 2009-12-16 | 2009-12-14 | 20.829 | 50,237 | +4,052 | 0.07% | 1,046,411 |
| 2009-12-11 | 2009-12-09 | 20.632 | 46,185 | -4,052 | 0.06% | 952,891 |
| 2009-12-09 | 2009-12-07 | 20.731 | 50,237 | +1,013 | 0.07% | 1,041,452 |
| 2009-12-07 | 2009-12-03 | 20.237 | 49,224 | +3,039 | 0.07% | 996,155 |
| 2009-12-04 | 2009-12-02 | 21.619 | 46,185 | +7,091 | 0.06% | 998,484 |
| 2009-12-03 | 2009-12-01 | 18.559 | 39,094 | -31 | 0.05% | 725,545 |
| 2009-12-02 | 2009-11-30 | 18.756 | 39,125 | -1,013 | 0.05% | 733,845 |
| 2009-12-01 | 2009-11-27 | 18.065 | 40,138 | -4,052 | 0.05% | 725,108 |
| 2009-11-30 | 2009-11-26 | 18.954 | 44,190 | +2,026 | 0.06% | 837,570 |
| 2009-11-27 | 2009-11-25 | 19.546 | 42,164 | +3,039 | 0.06% | 824,144 |
| 2009-11-26 | 2009-11-24 | 19.447 | 39,125 | -4,052 | 0.05% | 760,881 |
| 2009-11-25 | 2009-11-23 | 20.336 | 43,177 | -6,077 | 0.06% | 878,043 |
| 2009-11-24 | 2009-11-20 | 18.164 | 49,254 | +12,155 | 0.07% | 894,655 |
| 2009-11-18 | 2009-11-16 | 20.829 | 37,099 | +1,013 | 0.05% | 772,753 |
| 2009-11-16 | 2009-11-12 | 21.817 | 36,086 | +2,026 | 0.05% | 787,276 |
| 2009-11-12 | 2009-11-10 | 22.606 | 34,060 | -1,013 | 0.05% | 769,974 |
| 2009-11-11 | 2009-11-09 | 23.396 | 35,073 | +2,026 | 0.05% | 820,573 |
| 2009-11-10 | 2009-11-06 | 24.581 | 33,047 | -2,026 | 0.04% | 812,321 |
| 2009-11-04 | 2009-11-02 | 22.606 | 35,073 | +507 | 0.05% | 792,875 |
| 2009-10-30 | 2009-10-28 | 25.173 | 34,566 | +1,013 | 0.05% | 870,133 |
| 2009-10-29 | 2009-10-27 | 22.508 | 33,553 | -4,153 | 0.05% | 755,201 |
| 2009-10-28 | 2009-10-23 | 20.040 | 37,706 | +5,065 | 0.05% | 755,619 |
| 2009-10-27 | 2009-10-22 | 22.705 | 32,641 | -57,842 | 0.04% | 741,118 |
| 2009-10-23 | 2009-10-21 | 15.795 | 90,483 | -2,026 | 0.12% | 1,429,167 |
| 2009-10-22 | 2009-10-20 | 13.031 | 92,509 | -7,091 | 0.12% | 1,205,463 |
| 2009-10-21 | 2009-10-19 | 11.846 | 99,600 | -1,013 | 0.13% | 1,179,877 |
| 2009-10-20 | 2009-10-16 | 10.760 | 100,613 | +55,309 | 0.14% | 1,082,622 |
| 2009-10-15 | 2009-10-13 | 11.155 | 45,304 | -57,335 | 0.06% | 505,372 |
| 2009-10-14 | 2009-10-12 | 11.353 | 102,639 | -8,509 | 0.14% | 1,165,216 |
| 2009-10-13 | 2009-10-09 | 10.958 | 111,148 | -9,117 | 0.15% | 1,217,926 |
| 2009-10-09 | 2009-10-07 | 10.069 | 120,265 | +16,005 | 0.16% | 1,210,976 |
| 2009-10-06 | 2009-10-02 | 9.674 | 104,260 | -3,039 | 0.14% | 1,008,649 |
| 2009-10-05 | 2009-09-30 | 10.168 | 107,299 | -8,610 | 0.14% | 1,091,011 |
| 2009-10-02 | 2009-09-29 | 10.365 | 115,909 | +4,558 | 0.16% | 1,201,441 |
| 2009-09-30 | 2009-09-28 | 9.971 | 111,351 | +1,824 | 0.15% | 1,110,227 |
| 2009-09-10 | 2009-09-08 | 8.687 | 109,527 | -1,621 | 0.15% | 951,481 |
| 2009-09-09 | 2009-09-07 | 8.687 | 111,148 | +1,621 | 0.15% | 965,563 |
| 2009-08-31 | 2009-08-27 | 8.490 | 109,527 | -608 | 0.15% | 929,856 |
| 2009-08-11 | 2009-08-07 | 9.576 | 110,135 | -1,013 | 0.15% | 1,054,613 |
| 2009-08-06 | 2009-08-04 | 9.674 | 111,148 | -5,065 | 0.15% | 1,075,286 |
| 2009-08-05 | 2009-08-03 | 9.773 | 116,213 | +1,013 | 0.16% | 1,135,759 |
| 2009-08-04 | 2009-07-31 | 9.773 | 115,200 | +5,065 | 0.16% | 1,125,858 |
| 2009-07-30 | 2009-07-28 | 10.168 | 110,135 | -2,026 | 0.15% | 1,119,847 |
| 2009-07-28 | 2009-07-24 | 9.773 | 112,161 | +1,013 | 0.15% | 1,096,158 |
| 2009-07-24 | 2009-07-22 | 9.576 | 111,148 | -8,104 | 0.15% | 1,064,313 |
| 2009-07-21 | 2009-07-17 | 9.378 | 119,252 | +2,026 | 0.16% | 1,118,370 |
| 2009-07-16 | 2009-07-14 | 8.885 | 117,226 | +3,039 | 0.16% | 1,041,508 |
| 2009-07-10 | 2009-07-08 | 9.378 | 114,187 | -1,013 | 0.15% | 1,070,869 |
| 2009-07-07 | 2009-07-03 | 8.786 | 115,200 | -2,026 | 0.16% | 1,012,135 |
| 2009-07-06 | 2009-07-02 | 8.588 | 117,226 | +2,026 | 0.16% | 1,006,791 |
| 2009-07-03 | 2009-06-30 | 9.082 | 115,200 | +6,078 | 0.16% | 1,046,252 |
| 2009-06-25 | 2009-06-23 | 9.872 | 109,122 | +1,013 | 0.15% | 1,077,230 |
| 2009-06-24 | 2009-06-22 | 10.464 | 108,109 | -2,026 | 0.15% | 1,131,264 |
| 2009-06-22 | 2009-06-18 | 10.069 | 110,135 | -1,013 | 0.15% | 1,108,975 |
| 2009-06-19 | 2009-06-17 | 10.069 | 111,148 | +2,026 | 0.15% | 1,119,175 |
| 2009-06-18 | 2009-06-16 | 10.464 | 109,122 | +5,065 | 0.15% | 1,141,864 |
| 2009-06-16 | 2009-06-12 | 12.044 | 104,057 | -15,195 | 0.14% | 1,253,220 |
| 2009-06-15 | 2009-06-11 | 12.142 | 119,252 | -5,065 | 0.16% | 1,447,994 |
| 2009-06-12 | 2009-06-10 | 12.241 | 124,317 | +5,065 | 0.17% | 1,521,768 |
| 2009-06-11 | 2009-06-09 | 11.945 | 119,252 | +4,052 | 0.16% | 1,424,450 |
| 2009-06-10 | 2009-06-08 | 12.241 | 115,200 | -2,026 | 0.16% | 1,410,166 |
| 2009-06-08 | 2009-06-04 | 12.044 | 117,226 | -2,836 | 0.16% | 1,411,822 |
| 2009-06-05 | 2009-06-03 | 11.846 | 120,062 | +2,026 | 0.16% | 1,422,273 |
| 2009-06-04 | 2009-06-02 | 11.649 | 118,036 | +2,026 | 0.16% | 1,374,968 |
| 2009-06-03 | 2009-06-01 | 11.649 | 116,010 | -1,013 | 0.16% | 1,351,368 |
| 2009-05-29 | 2009-05-26 | 11.649 | 117,023 | +21,272 | 0.16% | 1,363,168 |
| 2009-05-27 | 2009-05-25 | 11.353 | 95,751 | -1,013 | 0.13% | 1,087,019 |
| 2009-05-25 | 2009-05-21 | 11.254 | 96,764 | +31,403 | 0.13% | 1,088,967 |
| 2009-05-22 | 2009-05-20 | 11.945 | 65,361 | +7,091 | 0.09% | 780,729 |
| 2009-05-21 | 2009-05-19 | 11.550 | 58,270 | +3,039 | 0.08% | 673,019 |
| 2009-05-20 | 2009-05-18 | 11.155 | 55,231 | +2,228 | 0.07% | 616,109 |
| 2009-05-15 | 2009-05-13 | 11.353 | 53,003 | +11,143 | 0.07% | 601,720 |
| 2009-05-14 | 2009-05-12 | 11.254 | 41,860 | -22,792 | 0.06% | 471,086 |
| 2009-05-12 | 2009-05-08 | 9.872 | 64,652 | +4,052 | 0.09% | 638,231 |
| 2009-05-08 | 2009-05-06 | 9.773 | 60,600 | +3,546 | 0.08% | 592,248 |
| 2009-05-07 | 2009-05-05 | 8.687 | 57,054 | -21 | 0.08% | 495,638 |
| 2009-04-24 | 2009-04-22 | 8.885 | 57,075 | +20,260 | 0.08% | 507,089 |
| 2009-04-23 | 2009-04-21 | 9.971 | 36,815 | -1,013 | 0.05% | 367,064 |
| 2009-04-20 | 2009-04-16 | 8.885 | 37,828 | -3,647 | 0.05% | 336,087 |
| 2009-04-17 | 2009-04-15 | 9.674 | 41,475 | +2,026 | 0.06% | 401,244 |
| 2009-04-16 | 2009-04-14 | 8.194 | 39,449 | -20,259 | 0.05% | 323,229 |
| 2009-04-06 | 2009-04-02 | 5.627 | 59,708 | +20,259 | 0.08% | 335,972 |
| 2009-04-02 | 2009-03-31 | 5.035 | 39,449 | +2,026 | 0.05% | 198,611 |
| 2009-03-02 | 2009-02-26 | 5.035 | 37,423 | -4,052 | 0.05% | 188,410 |
| 2009-02-18 | 2009-02-16 | 6.022 | 41,475 | -25,324 | 0.06% | 249,754 |
| 2009-02-17 | 2009-02-13 | 5.726 | 66,799 | -12,663 | 0.09% | 382,467 |
| 2009-02-10 | 2009-02-06 | 5.035 | 79,462 | +15,195 | 0.11% | 400,061 |
| 2009-02-09 | 2009-02-05 | 5.133 | 64,267 | +507 | 0.09% | 329,904 |
| 2009-02-02 | 2009-01-29 | 4.738 | 63,760 | -1,013 | 0.09% | 302,124 |
| 2009-01-15 | 2009-01-13 | 4.442 | 64,773 | +506 | 0.09% | 287,742 |
| 2009-01-09 | 2009-01-07 | 5.133 | 64,267 | +507 | 0.09% | 329,904 |
| 2009-01-08 | 2009-01-06 | 5.429 | 63,760 | +26,337 | 0.09% | 346,184 |
| 2009-01-07 | 2009-01-05 | 5.726 | 37,423 | -10,130 | 0.05% | 214,271 |
| 2008-12-18 | 2008-12-16 | 4.442 | 47,553 | -1,013 | 0.06% | 211,245 |
| 2008-12-15 | 2008-12-11 | 4.936 | 48,566 | +507 | 0.07% | 239,717 |
| 2008-12-12 | 2008-12-10 | 4.738 | 48,059 | +10,130 | 0.06% | 227,726 |
| 2008-12-11 | 2008-12-09 | 4.936 | 37,929 | -3,039 | 0.05% | 187,214 |
| 2008-12-05 | 2008-12-03 | 3.455 | 40,968 | +1,013 | 0.06% | 141,550 |
| 2008-11-27 | 2008-11-25 | 3.060 | 39,955 | +1,013 | 0.05% | 122,273 |
| 2008-11-24 | 2008-11-20 | 3.455 | 38,942 | -1,013 | 0.05% | 134,550 |
| 2008-11-19 | 2008-11-17 | 3.751 | 39,955 | +1,013 | 0.05% | 149,882 |
| 2008-11-18 | 2008-11-14 | 3.850 | 38,942 | +810 | 0.05% | 149,927 |
| 2008-11-12 | 2008-11-10 | 3.850 | 38,132 | -810 | 0.05% | 146,808 |
| 2008-11-07 | 2008-11-05 | 3.949 | 38,942 | +1,013 | 0.05% | 153,771 |
| 2008-10-30 | 2008-10-28 | 2.468 | 37,929 | -1,013 | 0.05% | 93,607 |
| 2008-10-24 | 2008-10-22 | 2.962 | 38,942 | +1,013 | 0.05% | 115,328 |
| 2008-10-22 | 2008-10-20 | 3.751 | 37,929 | +2,026 | 0.05% | 142,282 |
| 2008-10-16 | 2008-10-14 | 4.936 | 35,903 | -507 | 0.05% | 177,214 |
| 2008-10-14 | 2008-10-10 | 4.936 | 36,410 | +507 | 0.05% | 179,716 |
| 2008-10-10 | 2008-10-08 | 5.331 | 35,903 | -1,013 | 0.05% | 191,391 |
| 2008-10-03 | 2008-09-30 | 5.429 | 36,916 | +506 | 0.05% | 200,435 |
| 2008-10-02 | 2008-09-29 | 5.824 | 36,410 | +507 | 0.05% | 212,065 |
| 2008-09-30 | 2008-09-26 | 5.232 | 35,903 | -203 | 0.05% | 187,846 |
| 2008-09-23 | 2008-09-19 | 5.232 | 36,106 | -1,317 | 0.05% | 188,908 |
| 2008-09-22 | 2008-09-18 | 4.541 | 37,423 | +1,520 | 0.05% | 169,939 |
| 2008-09-18 | 2008-09-16 | 4.146 | 35,903 | -304 | 0.05% | 148,859 |
| 2008-09-11 | 2008-09-09 | 6.417 | 36,207 | -405 | 0.05% | 232,328 |
| 2008-09-09 | 2008-09-05 | 6.713 | 36,612 | -507 | 0.05% | 245,770 |
| 2008-09-08 | 2008-09-04 | 6.910 | 37,119 | +101 | 0.05% | 256,502 |
| 2008-09-03 | 2008-09-01 | 7.305 | 37,018 | +507 | 0.05% | 270,421 |
| 2008-09-01 | 2008-08-28 | 7.601 | 36,511 | -8,610 | 0.05% | 277,530 |
| 2008-08-29 | 2008-08-27 | 8.194 | 45,121 | +8,813 | 0.06% | 369,703 |
| 2008-08-28 | 2008-08-26 | 6.910 | 36,308 | +303 | 0.05% | 250,898 |
| 2008-08-25 | 2008-08-20 | 6.910 | 36,005 | -506 | 0.05% | 248,804 |
| 2008-08-21 | 2008-08-19 | 6.713 | 36,511 | -912 | 0.05% | 245,092 |
| 2008-08-15 | 2008-08-13 | 7.404 | 37,423 | +507 | 0.05% | 277,074 |
| 2008-08-11 | 2008-08-07 | 8.292 | 36,916 | -31 | 0.05% | 306,119 |
| 2008-08-08 | 2008-08-05 | 8.194 | 36,947 | -982 | 0.05% | 302,729 |
| 2008-08-07 | 2008-08-04 | 8.588 | 37,929 | +506 | 0.05% | 325,752 |
| 2008-08-05 | 2008-08-01 | 8.391 | 37,423 | +507 | 0.05% | 314,017 |
| 2008-08-01 | 2008-07-30 | 8.885 | 36,916 | -1,925 | 0.05% | 327,984 |
| 2008-07-29 | 2008-07-25 | 8.391 | 38,841 | +912 | 0.05% | 325,916 |
| 2008-07-28 | 2008-07-24 | 8.292 | 37,929 | -203 | 0.05% | 314,519 |
| 2008-07-21 | 2008-07-17 | 8.292 | 38,132 | +507 | 0.05% | 316,202 |
| 2008-07-17 | 2008-07-15 | 8.194 | 37,625 | +506 | 0.05% | 308,284 |
| 2008-07-08 | 2008-07-04 | 8.786 | 37,119 | -1,013 | 0.05% | 326,124 |
| 2008-07-07 | 2008-07-03 | 7.897 | 38,132 | +507 | 0.05% | 301,145 |
| 2008-06-30 | 2008-06-26 | 10.168 | 37,625 | +506 | 0.05% | 382,569 |
| 2008-06-23 | 2008-06-19 | 12.438 | 37,119 | -506 | 0.05% | 461,703 |
| 2008-06-20 | 2008-06-18 | 12.537 | 37,625 | +506 | 0.05% | 471,711 |
| 2008-06-13 | 2008-06-11 | 12.636 | 37,119 | +2,836 | 0.05% | 469,032 |
| 2008-06-12 | 2008-06-10 | 12.833 | 34,283 | -2,025 | 0.05% | 439,965 |
| 2008-06-06 | 2008-06-04 | 13.722 | 36,308 | +506 | 0.05% | 498,211 |
| 2008-05-27 | 2008-05-23 | 14.610 | 35,802 | +506 | 0.05% | 523,076 |
| 2008-05-22 | 2008-05-20 | 15.005 | 35,296 | +507 | 0.05% | 529,621 |
| 2008-05-20 | 2008-05-16 | 15.894 | 34,789 | +506 | 0.05% | 552,922 |
| 2008-05-16 | 2008-05-14 | 16.979 | 34,283 | -3,545 | 0.05% | 582,108 |
| 2008-05-14 | 2008-05-09 | 15.499 | 37,828 | -506 | 0.05% | 586,286 |
| 2008-05-13 | 2008-05-08 | 15.696 | 38,334 | -1,520 | 0.05% | 601,696 |
| 2008-05-09 | 2008-05-07 | 14.906 | 39,854 | +4,052 | 0.05% | 594,080 |
| 2008-05-08 | 2008-05-06 | 16.387 | 35,802 | +506 | 0.05% | 586,694 |
| 2008-05-07 | 2008-05-05 | 18.164 | 35,296 | -2,025 | 0.05% | 641,120 |
| 2008-05-06 | 2008-05-02 | 13.031 | 37,321 | -1,115 | 0.05% | 486,321 |
| 2008-05-05 | 2008-04-30 | 13.426 | 38,436 | +507 | 0.05% | 516,028 |
| 2008-04-30 | 2008-04-28 | 12.735 | 37,929 | +911 | 0.05% | 483,011 |
| 2008-04-29 | 2008-04-25 | 13.327 | 37,018 | -506 | 0.05% | 493,336 |
| 2008-04-28 | 2008-04-24 | 13.327 | 37,524 | -507 | 0.05% | 500,079 |
| 2008-04-25 | 2008-04-23 | 14.117 | 38,031 | +4,052 | 0.05% | 536,871 |
| 2008-04-22 | 2008-04-18 | 16.979 | 33,979 | -5,065 | 0.05% | 576,946 |
| 2008-04-15 | 2008-04-11 | 17.078 | 39,044 | +2,533 | 0.05% | 666,801 |
| 2008-04-11 | 2008-04-09 | 17.769 | 36,511 | -3,039 | 0.05% | 648,772 |
| 2008-04-10 | 2008-04-08 | 17.868 | 39,550 | +2,532 | 0.05% | 706,677 |
| 2008-04-07 | 2008-04-02 | 18.855 | 37,018 | +2,533 | 0.05% | 697,979 |
| 2008-04-03 | 2008-04-01 | 20.632 | 34,485 | -2,735 | 0.05% | 711,496 |
| 2008-04-02 | 2008-03-31 | 18.164 | 37,220 | +506 | 0.05% | 676,068 |
| 2008-03-28 | 2008-03-26 | 16.979 | 36,714 | -441 | 0.05% | 623,385 |
| 2008-03-27 | 2008-03-25 | 17.473 | 37,155 | -507 | 0.05% | 649,212 |
| 2008-03-19 | 2008-03-17 | 15.894 | 37,662 | -1,013 | 0.05% | 598,584 |
| 2008-03-18 | 2008-03-14 | 17.374 | 38,675 | +1,013 | 0.05% | 671,953 |
| 2008-03-14 | 2008-03-12 | 18.954 | 37,662 | -506 | 0.05% | 713,840 |
| 2008-03-12 | 2008-03-10 | 19.349 | 38,168 | -2,026 | 0.05% | 738,502 |
| 2008-03-10 | 2008-03-06 | 22.212 | 40,194 | -1,013 | 0.05% | 892,771 |
| 2008-03-07 | 2008-03-05 | 21.619 | 41,207 | +1,013 | 0.06% | 890,864 |
| 2008-03-06 | 2008-03-04 | 22.606 | 40,194 | +4,558 | 0.05% | 908,642 |
| 2008-03-05 | 2008-03-03 | 23.791 | 35,636 | +507 | 0.05% | 847,817 |
| 2008-03-04 | 2008-02-29 | 25.173 | 35,129 | +2,026 | 0.05% | 884,305 |
| 2008-03-03 | 2008-02-28 | 27.641 | 33,103 | -2,026 | 0.04% | 915,001 |
| 2008-02-28 | 2008-02-26 | 23.594 | 35,129 | +1,013 | 0.05% | 828,819 |
| 2008-02-26 | 2008-02-22 | 23.396 | 34,116 | +506 | 0.05% | 798,183 |
| 2008-02-25 | 2008-02-21 | 25.173 | 33,610 | -810 | 0.05% | 846,067 |
| 2008-02-22 | 2008-02-20 | 28.628 | 34,420 | -6,078 | 0.05% | 985,383 |
| 2008-02-21 | 2008-02-19 | 23.297 | 40,498 | -1,013 | 0.05% | 943,500 |
| 2008-02-20 | 2008-02-18 | 19.645 | 41,511 | +1,013 | 0.06% | 815,478 |
| 2008-02-19 | 2008-02-15 | 17.572 | 40,498 | -1,520 | 0.05% | 711,623 |
| 2008-02-12 | 2008-02-06 | 18.954 | 42,018 | +4,052 | 0.06% | 796,403 |
| 2008-01-31 | 2008-01-29 | 13.426 | 37,966 | +507 | 0.05% | 509,718 |
| 2008-01-30 | 2008-01-28 | 14.413 | 37,459 | -1,013 | 0.05% | 539,890 |
| 2008-01-28 | 2008-01-24 | 13.919 | 38,472 | -1,520 | 0.05% | 535,501 |
| 2008-01-25 | 2008-01-23 | 15.795 | 39,992 | +507 | 0.05% | 631,669 |
| 2008-01-22 | 2008-01-18 | 19.053 | 39,485 | +1,519 | 0.05% | 752,290 |
| 2008-01-21 | 2008-01-17 | 18.756 | 37,966 | +507 | 0.05% | 712,106 |
| 2008-01-18 | 2008-01-16 | 18.756 | 37,459 | +506 | 0.05% | 702,596 |
| 2008-01-11 | 2008-01-09 | 25.667 | 36,953 | -1,013 | 0.05% | 948,460 |
| 2008-01-09 | 2008-01-07 | 24.482 | 37,966 | +1,824 | 0.05% | 929,486 |
| 2008-01-07 | 2008-01-03 | 25.173 | 36,142 | +506 | 0.05% | 909,805 |
| 2008-01-03 | 2007-12-31 | 26.654 | 35,636 | -1,317 | 0.05% | 949,836 |
| 2007-12-21 | 2007-12-19 | 26.160 | 36,953 | -405 | 0.05% | 966,700 |
| 2007-12-07 | 2007-12-05 | 31.590 | 37,358 | +1,013 | 0.05% | 1,180,130 |
| 2007-12-06 | 2007-12-04 | 33.564 | 36,345 | +1,013 | 0.05% | 1,219,887 |
| 2007-11-19 | 2007-11-15 | 35.045 | 35,332 | -709 | 0.05% | 1,238,205 |
| 2007-11-16 | 2007-11-14 | 34.058 | 36,041 | -1,013 | 0.05% | 1,227,473 |
| 2007-11-13 | 2007-11-09 | 33.071 | 37,054 | -507 | 0.05% | 1,225,395 |
| 2007-11-12 | 2007-11-08 | 33.564 | 37,561 | +507 | 0.05% | 1,260,701 |
| 2007-11-09 | 2007-11-07 | 34.058 | 37,054 | -203 | 0.05% | 1,261,974 |
| 2007-11-06 | 2007-11-02 | 36.032 | 37,257 | +2,026 | 0.05% | 1,342,446 |
| 2007-11-05 | 2007-11-01 | 38.006 | 35,231 | -2,532 | 0.05% | 1,339,004 |
| 2007-11-02 | 2007-10-31 | 39.981 | 37,763 | -1,013 | 0.05% | 1,509,794 |
| 2007-11-01 | 2007-10-30 | 39.981 | 38,776 | +1,013 | 0.05% | 1,550,294 |
| 2007-10-31 | 2007-10-29 | 39.487 | 37,763 | -203 | 0.05% | 1,491,154 |
| 2007-10-30 | 2007-10-26 | 41.462 | 37,966 | +2,026 | 0.05% | 1,574,129 |
| 2007-10-29 | 2007-10-25 | 39.487 | 35,940 | +1,013 | 0.05% | 1,419,169 |
| 2007-10-26 | 2007-10-24 | 37.019 | 34,927 | +6,281 | 0.05% | 1,292,971 |
| 2007-10-25 | 2007-10-23 | 38.994 | 28,646 | +506 | 0.04% | 1,117,010 |
| 2007-10-24 | 2007-10-22 | 36.032 | 28,140 | -405 | 0.04% | 1,013,942 |
| 2007-10-23 | 2007-10-18 | 33.071 | 28,545 | -203 | 0.04% | 943,998 |
| 2007-10-18 | 2007-10-16 | 33.564 | 28,748 | +608 | 0.04% | 964,901 |
| 2007-10-17 | 2007-10-15 | 36.032 | 28,140 | -304 | 0.04% | 1,013,942 |
| 2007-10-16 | 2007-10-12 | 31.590 | 28,444 | -405 | 0.04% | 898,539 |
| 2007-10-15 | 2007-10-11 | 37.513 | 28,849 | +1,520 | 0.04% | 1,082,207 |
| 2007-10-11 | 2007-10-09 | 39.487 | 27,329 | +1,215 | 0.04% | 1,079,145 |
| 2007-10-10 | 2007-10-08 | 40.474 | 26,114 | +4,356 | 0.04% | 1,056,947 |
| 2007-10-09 | 2007-10-05 | 48.372 | 21,758 | +912 | 0.03% | 1,052,474 |
| 2007-10-08 | 2007-10-04 | 45.904 | 20,846 | +1,013 | 0.03% | 956,912 |
| 2007-10-05 | 2007-10-03 | 47.385 | 19,833 | -709 | 0.03% | 939,779 |
| 2007-10-04 | 2007-10-02 | 50.346 | 20,542 | +607 | 0.03% | 1,034,211 |
| 2007-10-03 | 2007-09-28 | 56.269 | 19,935 | +304 | 0.03% | 1,121,727 |
| 2007-09-28 | 2007-09-25 | 58.244 | 19,631 | +2,431 | 0.03% | 1,143,380 |
| 2007-09-25 | 2007-09-21 | 70.090 | 17,200 | +203 | 0.02% | 1,205,544 |
| 2007-09-24 | 2007-09-20 | 73.051 | 16,997 | -608 | 0.02% | 1,241,653 |
| 2007-09-21 | 2007-09-19 | 75.026 | 17,605 | -101 | 0.02% | 1,320,826 |
| 2007-09-20 | 2007-09-18 | 74.038 | 17,706 | -1,216 | 0.02% | 1,310,925 |
| 2007-09-19 | 2007-09-17 | 73.051 | 18,922 | +2,735 | 0.03% | 1,382,276 |
| 2007-09-18 | 2007-09-14 | 69.103 | 16,187 | -1,215 | 0.02% | 1,118,563 |
| 2007-09-17 | 2007-09-13 | 66.141 | 17,402 | +2,026 | 0.02% | 1,150,986 |
| 2007-09-14 | 2007-09-12 | 70.090 | 15,376 | -3,647 | 0.02% | 1,077,700 |
| 2007-09-13 | 2007-09-11 | 59.231 | 19,023 | +1,317 | 0.03% | 1,126,747 |
| 2007-09-12 | 2007-09-10 | 61.205 | 17,706 | -2,026 | 0.02% | 1,083,698 |
| 2007-09-11 | 2007-09-07 | 60.218 | 19,732 | +1,013 | 0.03% | 1,188,221 |
| 2007-09-10 | 2007-09-06 | 57.256 | 18,719 | +304 | 0.03% | 1,071,783 |
| 2007-09-07 | 2007-09-05 | 58.244 | 18,415 | -203 | 0.02% | 1,072,556 |
| 2007-09-06 | 2007-09-04 | 60.218 | 18,618 | +304 | 0.03% | 1,121,138 |
| 2007-09-05 | 2007-09-03 | 63.179 | 18,314 | +304 | 0.02% | 1,157,069 |
| 2007-09-04 | 2007-08-31 | 62.192 | 18,010 | -202 | 0.02% | 1,120,083 |
| 2007-08-31 | 2007-08-29 | 60.218 | 18,212 | +1,215 | 0.02% | 1,096,689 |
| 2007-08-30 | 2007-08-28 | 63.179 | 16,997 | +912 | 0.03% | 1,073,862 |
| 2007-08-29 | 2007-08-27 | 70.090 | 16,085 | +304 | 0.03% | 1,127,394 |
| 2007-08-28 | 2007-08-24 | 70.090 | 15,781 | -406 | 0.03% | 1,106,086 |
| 2007-08-27 | 2007-08-23 | 71.077 | 16,187 | -810 | 0.03% | 1,150,522 |
| 2007-08-24 | 2007-08-22 | 62.192 | 16,997 | -456 | 0.03% | 1,057,083 |
| 2007-08-23 | 2007-08-21 | 56.269 | 17,453 | -405 | 0.03% | 982,067 |
| 2007-08-22 | 2007-08-20 | 55.282 | 17,858 | +101 | 0.03% | 987,227 |
| 2007-08-20 | 2007-08-16 | 57.256 | 17,757 | +507 | 0.03% | 1,016,702 |
| 2007-08-16 | 2007-08-14 | 61.205 | 17,250 | -1,114 | 0.03% | 1,055,788 |
| 2007-08-15 | 2007-08-13 | 52.321 | 18,364 | +2,228 | 0.03% | 960,814 |
| 2007-08-13 | 2007-08-09 | 62.192 | 16,136 | -304 | 0.03% | 1,003,535 |
| 2007-08-09 | 2007-08-07 | 52.321 | 16,440 | -608 | 0.03% | 860,149 |
| 2007-08-08 | 2007-08-06 | 65.154 | 17,048 | -810 | 0.03% | 1,110,743 |
| 2007-08-07 | 2007-08-03 | 69.103 | 17,858 | +101 | 0.03% | 1,234,034 |
| 2007-08-06 | 2007-08-02 | 70.090 | 17,757 | +1,013 | 0.03% | 1,244,584 |
| 2007-08-03 | 2007-08-01 | 75.026 | 16,744 | +507 | 0.03% | 1,256,229 |
| 2007-07-31 | 2007-07-27 | 78.974 | 16,237 | +506 | 0.03% | 1,282,307 |
| 2007-07-30 | 2007-07-26 | 79.962 | 15,731 | +1,216 | 0.03% | 1,257,875 |
| 2007-07-27 | 2007-07-25 | 83.910 | 14,515 | +608 | 0.02% | 1,217,957 |
| 2007-07-25 | 2007-07-23 | 87.859 | 13,907 | +182 | 0.02% | 1,221,855 |
| 2007-07-24 | 2007-07-20 | 86.872 | 13,725 | +203 | 0.02% | 1,192,315 |
| 2007-07-23 | 2007-07-19 | 88.846 | 13,522 | +2,330 | 0.02% | 1,201,378 |
| 2007-07-20 | 2007-07-18 | 94.769 | 11,192 | +303 | 0.02% | 1,060,657 |
| 2007-07-19 | 2007-07-17 | 95.756 | 10,889 | +507 | 0.02% | 1,042,692 |
| 2007-07-18 | 2007-07-16 | 97.731 | 10,382 | -1,520 | 0.02% | 1,014,641 |
| 2007-07-17 | 2007-07-13 | 93.782 | 11,902 | +2,026 | 0.02% | 1,116,194 |
| 2007-07-16 | 2007-07-12 | 96.744 | 9,876 | -1,620 | 0.02% | 955,440 |
| 2007-07-13 | 2007-07-11 | 98.718 | 11,496 | -608 | 0.02% | 1,134,862 |
| 2007-07-12 | 2007-07-10 | 104.641 | 12,104 | +2,735 | 0.02% | 1,266,575 |
| 2007-07-11 | 2007-07-09 | 110.564 | 9,369 | +506 | 0.02% | 1,035,875 |
| 2007-07-10 | 2007-07-06 | 101.679 | 8,863 | -405 | 0.02% | 901,185 |
| 2007-07-06 | 2007-07-04 | 96.744 | 9,268 | -101 | 0.02% | 896,620 |
| 2007-07-04 | 2007-06-29 | 97.731 | 9,369 | +202 | 0.02% | 915,640 |
| 2007-07-03 | 2007-06-28 | 98.718 | 9,167 | +203 | 0.02% | 904,947 |
| 2007-06-29 | 2007-06-27 | 89.833 | 8,964 | +608 | 0.02% | 805,266 |
| 2007-06-28 | 2007-06-26 | 94.769 | 8,356 | +101 | 0.01% | 791,892 |
| 2007-06-27 | 2007-06-25 | 95.756 | 8,255 | -1,357 | 0.01% | 790,469 |
| 2007-06-26 | 2007-06-22 | 97.731 | 9,612 | 0.02% | 939,388 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy