History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 55 | +0 | 0.00% | 61 |
| 2025-10-13 | 2025-10-09 | 1.160 | 55 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 1.150 | 55 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 1.150 | 55 | +0 | 0.00% | 63 |
| 2025-10-08 | 2025-10-03 | 1.160 | 55 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 1.160 | 55 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 1.160 | 55 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 1.190 | 55 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 1.180 | 55 | +0 | 0.00% | 65 |
| 2025-09-29 | 2025-09-25 | 1.170 | 55 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 1.180 | 55 | +0 | 0.00% | 65 |
| 2025-09-25 | 2025-09-23 | 1.180 | 55 | +0 | 0.00% | 65 |
| 2025-09-24 | 2025-09-22 | 1.180 | 55 | +0 | 0.00% | 65 |
| 2025-09-23 | 2025-09-19 | 1.180 | 55 | +0 | 0.00% | 65 |
| 2025-09-22 | 2025-09-18 | 1.180 | 55 | +0 | 0.00% | 65 |
| 2025-09-19 | 2025-09-17 | 1.170 | 55 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 1.200 | 55 | +0 | 0.00% | 66 |
| 2025-09-17 | 2025-09-15 | 1.180 | 55 | +0 | 0.00% | 65 |
| 2025-09-16 | 2025-09-12 | 1.160 | 55 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 1.170 | 55 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 1.150 | 55 | +0 | 0.00% | 63 |
| 2025-09-11 | 2025-09-09 | 1.170 | 55 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 1.160 | 55 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 1.150 | 55 | +0 | 0.00% | 63 |
| 2025-09-08 | 2025-09-04 | 1.150 | 55 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 1.140 | 55 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 1.080 | 55 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 1.020 | 55 | +0 | 0.00% | 56 |
| 2025-09-02 | 2025-08-29 | 0.980 | 55 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.980 | 55 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.990 | 55 | +0 | 0.00% | 54 |
| 2025-08-28 | 2025-08-26 | 0.980 | 55 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.980 | 55 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.970 | 55 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 1.010 | 55 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 1.010 | 55 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 1.020 | 55 | +0 | 0.00% | 56 |
| 2025-08-20 | 2025-08-18 | 1.050 | 55 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 1.020 | 55 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 1.030 | 55 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 1.050 | 55 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 1.020 | 55 | +0 | 0.00% | 56 |
| 2025-08-13 | 2025-08-11 | 1.030 | 55 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 1.100 | 55 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 1.040 | 55 | +0 | 0.00% | 57 |
| 2025-08-08 | 2025-08-06 | 1.070 | 55 | +0 | 0.00% | 59 |
| 2025-08-07 | 2025-08-05 | 1.010 | 55 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 1.010 | 55 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 1.030 | 55 | +0 | 0.00% | 57 |
| 2025-08-04 | 2025-07-31 | 1.040 | 55 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 1.040 | 55 | +0 | 0.00% | 57 |
| 2025-07-31 | 2025-07-29 | 1.060 | 55 | +0 | 0.00% | 58 |
| 2025-07-30 | 2025-07-28 | 1.060 | 55 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 1.070 | 55 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 1.070 | 55 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 1.050 | 55 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 1.100 | 55 | -11 | 0.00% | 61 |
| 2025-05-13 | 2025-05-09 | 1.360 | 66 | -25,000 | 0.00% | 90 |
| 2024-11-26 | 2024-11-22 | 0.940 | 25,066 | -20,000 | 0.00% | 23,562 |
| 2024-10-15 | 2024-10-10 | 1.180 | 45,066 | +25,000 | 0.00% | 53,178 |
| 2024-10-09 | 2024-10-07 | 1.360 | 20,066 | +5,000 | 0.00% | 27,290 |
| 2024-10-03 | 2024-09-30 | 1.140 | 15,066 | -15,000 | 0.00% | 17,175 |
| 2024-09-20 | 2024-09-17 | 1.000 | 30,066 | -10,000 | 0.00% | 30,066 |
| 2024-09-13 | 2024-09-11 | 1.020 | 40,066 | -20,000 | 0.00% | 40,867 |
| 2024-09-10 | 2024-09-05 | 1.120 | 60,066 | +50,000 | 0.00% | 67,274 |
| 2024-09-09 | 2024-09-04 | 1.140 | 10,066 | -25,000 | 0.00% | 11,475 |
| 2024-09-05 | 2024-09-03 | 1.140 | 35,066 | -25,000 | 0.00% | 39,975 |
| 2024-08-22 | 2024-08-20 | 1.220 | 60,066 | +25,000 | 0.00% | 73,281 |
| 2024-08-19 | 2024-08-15 | 1.240 | 35,066 | +10,000 | 0.00% | 43,482 |
| 2024-08-14 | 2024-08-12 | 1.160 | 25,066 | -15,000 | 0.00% | 29,077 |
| 2024-08-09 | 2024-08-07 | 1.180 | 40,066 | +40,000 | 0.00% | 47,278 |
| 2024-08-08 | 2024-08-06 | 1.200 | 66 | -25,000 | 0.00% | 79 |
| 2024-08-07 | 2024-08-05 | 1.160 | 25,066 | +25,000 | 0.00% | 29,077 |
| 2024-07-31 | 2024-07-29 | 1.120 | 66 | -25,000 | 0.00% | 74 |
| 2024-07-30 | 2024-07-26 | 1.060 | 25,066 | +2,000 | 0.00% | 26,570 |
| 2024-07-29 | 2024-07-25 | 1.040 | 23,066 | -2,000 | 0.00% | 23,989 |
| 2024-07-26 | 2024-07-24 | 1.060 | 25,066 | +25,000 | 0.00% | 26,570 |
| 2024-07-25 | 2024-07-23 | 1.060 | 66 | -40,000 | 0.00% | 70 |
| 2024-07-24 | 2024-07-22 | 1.040 | 40,066 | +25,000 | 0.00% | 41,669 |
| 2024-07-23 | 2024-07-19 | 1.120 | 15,066 | -25,000 | 0.00% | 16,874 |
| 2024-07-22 | 2024-07-18 | 1.100 | 40,066 | +25,000 | 0.00% | 44,073 |
| 2024-07-17 | 2024-07-15 | 1.100 | 15,066 | -49,500 | 0.00% | 16,573 |
| 2024-07-15 | 2024-07-11 | 1.080 | 64,566 | -500 | 0.00% | 69,731 |
| 2024-07-12 | 2024-07-10 | 1.080 | 65,066 | +25,000 | 0.00% | 70,271 |
| 2024-07-11 | 2024-07-09 | 1.120 | 40,066 | +25,000 | 0.00% | 44,874 |
| 2024-07-10 | 2024-07-08 | 1.120 | 15,066 | -50,000 | 0.00% | 16,874 |
| 2024-07-09 | 2024-07-05 | 1.080 | 65,066 | +25,000 | 0.00% | 70,271 |
| 2024-07-08 | 2024-07-04 | 1.160 | 40,066 | +25,000 | 0.00% | 46,477 |
| 2024-07-05 | 2024-07-03 | 1.160 | 15,066 | -25,000 | 0.00% | 17,477 |
| 2024-07-03 | 2024-06-28 | 1.100 | 40,066 | -250,000 | 0.00% | 44,073 |
| 2024-06-26 | 2024-06-24 | 1.360 | 290,066 | +25,000 | 0.02% | 394,490 |
| 2024-06-24 | 2024-06-20 | 1.360 | 265,066 | -50,000 | 0.02% | 360,490 |
| 2024-06-21 | 2024-06-19 | 1.280 | 315,066 | +20,000 | 0.02% | 403,284 |
| 2024-06-20 | 2024-06-18 | 1.260 | 295,066 | +30,000 | 0.02% | 371,783 |
| 2024-06-17 | 2024-06-13 | 1.340 | 265,066 | -20,000 | 0.02% | 355,188 |
| 2024-06-14 | 2024-06-12 | 1.360 | 285,066 | +20,000 | 0.02% | 387,690 |
| 2024-06-13 | 2024-06-11 | 1.360 | 265,066 | -70,000 | 0.02% | 360,490 |
| 2024-06-11 | 2024-06-06 | 1.340 | 335,066 | +15,000 | 0.02% | 448,988 |
| 2024-06-07 | 2024-06-05 | 1.320 | 320,066 | -670,000 | 0.02% | 422,487 |
| 2024-06-05 | 2024-06-03 | 1.280 | 990,066 | +55,000 | 0.06% | 1,267,284 |
| 2024-06-04 | 2024-05-31 | 1.360 | 935,066 | +25,000 | 0.05% | 1,271,690 |
| 2024-05-31 | 2024-05-29 | 1.380 | 910,066 | -60,000 | 0.05% | 1,255,891 |
| 2024-05-09 | 2024-05-07 | 1.320 | 970,066 | +15,000 | 0.06% | 1,280,487 |
| 2024-05-07 | 2024-05-03 | 1.480 | 955,066 | +20,000 | 0.06% | 1,413,498 |
| 2024-04-19 | 2024-04-17 | 1.480 | 935,066 | +15,000 | 0.05% | 1,383,898 |
| 2024-04-09 | 2024-04-05 | 0.860 | 920,066 | +25,000 | 0.05% | 791,257 |
| 2024-03-27 | 2024-03-25 | 1.120 | 895,066 | -25,000 | 0.05% | 1,002,474 |
| 2024-03-26 | 2024-03-22 | 1.000 | 920,066 | -10,000 | 0.05% | 920,066 |
| 2024-03-22 | 2024-03-20 | 0.860 | 930,066 | -20,000 | 0.05% | 799,857 |
| 2024-03-15 | 2024-03-13 | 0.920 | 950,066 | +30,000 | 0.05% | 874,061 |
| 2024-03-14 | 2024-03-12 | 1.080 | 920,066 | +25,000 | 0.05% | 993,671 |
| 2024-03-11 | 2024-03-07 | 1.260 | 895,066 | -350,000 | 0.05% | 1,127,783 |
| 2024-03-08 | 2024-03-06 | 1.180 | 1,245,066 | -150,000 | 0.07% | 1,469,178 |
| 2024-03-06 | 2024-03-04 | 1.100 | 1,395,066 | -1,455,000 | 0.08% | 1,534,573 |
| 2024-03-05 | 2024-03-01 | 1.120 | 2,850,066 | -45,000 | 0.16% | 3,192,074 |
| 2024-02-28 | 2024-02-26 | 1.100 | 2,895,066 | -50,000 | 0.17% | 3,184,573 |
| 2024-02-20 | 2024-02-16 | 1.060 | 2,945,066 | +50,000 | 0.17% | 3,121,770 |
| 2024-02-19 | 2024-02-15 | 1.140 | 2,895,066 | -1,000,000 | 0.17% | 3,300,375 |
| 2024-02-07 | 2024-02-05 | 1.180 | 3,895,066 | -250,000 | 0.22% | 4,596,178 |
| 2024-02-06 | 2024-02-02 | 1.400 | 4,145,066 | -683,700 | 0.24% | 5,803,092 |
| 2024-02-02 | 2024-01-31 | 1.280 | 4,828,766 | +4,828,700 | 0.28% | 6,180,820 |
| 2023-12-29 | 2023-12-27 | 0.940 | 66 | -250,000 | 0.00% | 62 |
| 2023-12-27 | 2023-12-21 | 0.960 | 250,066 | -500,000 | 0.01% | 240,063 |
| 2023-12-20 | 2023-12-18 | 1.060 | 750,066 | -250,000 | 0.04% | 795,070 |
| 2023-12-19 | 2023-12-15 | 1.060 | 1,000,066 | -582,000 | 0.06% | 1,060,070 |
| 2023-12-14 | 2023-12-12 | 1.000 | 1,582,066 | -500,000 | 0.09% | 1,582,066 |
| 2023-12-13 | 2023-12-11 | 0.960 | 2,082,066 | -250,000 | 0.12% | 1,998,783 |
| 2023-12-12 | 2023-12-08 | 0.980 | 2,332,066 | -730,000 | 0.13% | 2,285,425 |
| 2023-12-11 | 2023-12-07 | 0.940 | 3,062,066 | -250,000 | 0.18% | 2,878,342 |
| 2023-12-08 | 2023-12-06 | 0.940 | 3,312,066 | -250,000 | 0.19% | 3,113,342 |
| 2023-12-07 | 2023-12-05 | 0.920 | 3,562,066 | -250,000 | 0.21% | 3,277,101 |
| 2023-12-06 | 2023-12-04 | 0.960 | 3,812,066 | -250,000 | 0.22% | 3,659,583 |
| 2023-12-05 | 2023-12-01 | 0.920 | 4,062,066 | -500,000 | 0.23% | 3,737,101 |
| 2023-12-04 | 2023-11-30 | 0.920 | 4,562,066 | -250,000 | 0.26% | 4,197,101 |
| 2023-12-01 | 2023-11-29 | 0.920 | 4,812,066 | -415,000 | 0.28% | 4,427,101 |
| 2023-11-29 | 2023-11-27 | 0.700 | 5,227,066 | -1,000,000 | 0.30% | 3,658,946 |
| 2021-01-26 | 2021-01-22 | 1.900 | 6,227,066 | -62,000 | 0.36% | 11,831,425 |
| 2020-01-23 | 2020-01-21 | 1.840 | 6,289,066 | +42,000 | 0.36% | 11,571,881 |
| 2020-01-21 | 2020-01-17 | 1.880 | 6,247,066 | +50,000 | 0.36% | 11,744,484 |
| 2020-01-17 | 2020-01-15 | 1.940 | 6,197,066 | +50,000 | 0.36% | 12,022,308 |
| 2020-01-16 | 2020-01-14 | 1.900 | 6,147,066 | +250,000 | 0.35% | 11,679,425 |
| 2019-12-11 | 2019-12-09 | 1.860 | 5,897,066 | +100,000 | 0.34% | 10,968,543 |
| 2019-12-10 | 2019-12-06 | 1.860 | 5,797,066 | +250,000 | 0.33% | 10,782,543 |
| 2018-05-28 | 2018-05-24 | 3.700 | 5,547,066 | +56,500 | 0.38% | 20,524,144 |
| 2018-03-21 | 2018-03-19 | 4.760 | 5,490,566 | +15,500 | 0.38% | 26,135,094 |
| 2018-03-07 | 2018-03-05 | 5.700 | 5,475,066 | -99,000 | 0.38% | 31,207,876 |
| 2018-03-05 | 2018-03-01 | 4.840 | 5,574,066 | +500 | 0.39% | 26,978,479 |
| 2018-02-27 | 2018-02-23 | 4.640 | 5,573,566 | +1,000 | 0.39% | 25,861,346 |
| 2018-02-26 | 2018-02-22 | 4.760 | 5,572,566 | +2,000 | 0.39% | 26,525,414 |
| 2018-02-22 | 2018-02-20 | 4.900 | 5,570,566 | +33,000 | 0.39% | 27,295,773 |
| 2018-02-14 | 2018-02-12 | 4.960 | 5,537,566 | +1,500 | 0.38% | 27,466,327 |
| 2018-02-13 | 2018-02-09 | 5.000 | 5,536,066 | +27,500 | 0.38% | 27,680,330 |
| 2018-02-12 | 2018-02-08 | 5.200 | 5,508,566 | +133,000 | 0.38% | 28,644,543 |
| 2018-02-09 | 2018-02-07 | 5.200 | 5,375,566 | +276,500 | 0.37% | 27,952,943 |
| 2018-02-08 | 2018-02-06 | 5.300 | 5,099,066 | +124,000 | 0.35% | 27,025,050 |
| 2018-02-07 | 2018-02-05 | 5.500 | 4,975,066 | +3,000 | 0.34% | 27,362,863 |
| 2018-02-06 | 2018-02-02 | 5.500 | 4,972,066 | +500 | 0.34% | 27,346,363 |
| 2018-02-05 | 2018-02-01 | 5.500 | 4,971,566 | +33,500 | 0.34% | 27,343,613 |
| 2018-02-02 | 2018-01-31 | 5.600 | 4,938,066 | +32,500 | 0.34% | 27,653,170 |
| 2018-02-01 | 2018-01-30 | 5.600 | 4,905,566 | +500 | 0.34% | 27,471,170 |
| 2018-01-29 | 2018-01-25 | 5.700 | 4,905,066 | +500 | 0.34% | 27,958,876 |
| 2018-01-24 | 2018-01-22 | 5.900 | 4,904,566 | +9,000 | 0.34% | 28,936,939 |
| 2018-01-22 | 2018-01-18 | 5.900 | 4,895,566 | +12,500 | 0.34% | 28,883,839 |
| 2018-01-19 | 2018-01-17 | 6.100 | 4,883,066 | +95,000 | 0.34% | 29,786,703 |
| 2018-01-11 | 2018-01-09 | 7.100 | 4,788,066 | +1,000 | 0.33% | 33,995,269 |
| 2018-01-10 | 2018-01-08 | 7.000 | 4,787,066 | +9,500 | 0.33% | 33,509,462 |
| 2018-01-05 | 2018-01-03 | 6.500 | 4,777,566 | +51,000 | 0.33% | 31,054,179 |
| 2018-01-03 | 2017-12-29 | 6.800 | 4,726,566 | +37,000 | 0.33% | 32,140,649 |
| 2017-12-19 | 2017-12-15 | 6.300 | 4,689,566 | +136,500 | 0.32% | 29,544,266 |
| 2017-12-15 | 2017-12-13 | 6.800 | 4,553,066 | +500 | 0.31% | 30,960,849 |
| 2017-12-13 | 2017-12-11 | 6.600 | 4,552,566 | +49,000 | 0.31% | 30,046,936 |
| 2017-12-12 | 2017-12-08 | 6.500 | 4,503,566 | +64,500 | 0.31% | 29,273,179 |
| 2017-12-11 | 2017-12-07 | 6.600 | 4,439,066 | +31,500 | 0.31% | 29,297,836 |
| 2017-12-08 | 2017-12-06 | 6.800 | 4,407,566 | +81,000 | 0.30% | 29,971,449 |
| 2017-12-07 | 2017-12-05 | 7.200 | 4,326,566 | +16,500 | 0.30% | 31,151,275 |
| 2017-12-06 | 2017-12-04 | 7.200 | 4,310,066 | +54,500 | 0.30% | 31,032,475 |
| 2017-12-04 | 2017-11-30 | 7.400 | 4,255,566 | +500 | 0.29% | 31,491,188 |
| 2017-12-01 | 2017-11-29 | 7.400 | 4,255,066 | +10,500 | 0.29% | 31,487,488 |
| 2017-11-29 | 2017-11-27 | 7.400 | 4,244,566 | +31,000 | 0.29% | 31,409,788 |
| 2017-11-28 | 2017-11-24 | 7.500 | 4,213,566 | +10,500 | 0.29% | 31,601,745 |
| 2017-11-27 | 2017-11-23 | 7.600 | 4,203,066 | +16,000 | 0.29% | 31,943,302 |
| 2017-11-24 | 2017-11-22 | 7.700 | 4,187,066 | +127,500 | 0.29% | 32,240,408 |
| 2017-11-23 | 2017-11-21 | 7.400 | 4,059,566 | +113,500 | 0.28% | 30,040,788 |
| 2017-11-17 | 2017-11-15 | 7.800 | 3,946,066 | +24,500 | 0.27% | 30,779,315 |
| 2017-10-24 | 2017-10-20 | 8.500 | 3,921,566 | -2,500 | 0.27% | 33,333,311 |
| 2017-10-09 | 2017-10-04 | 8.700 | 3,924,066 | +9,000 | 0.27% | 34,139,374 |
| 2017-10-06 | 2017-10-03 | 9.400 | 3,915,066 | +500 | 0.27% | 36,801,620 |
| 2017-10-04 | 2017-09-29 | 9.400 | 3,914,566 | +4,000 | 0.27% | 36,796,920 |
| 2017-09-04 | 2017-08-31 | 10.200 | 3,910,566 | +500 | 0.27% | 39,887,773 |
| 2017-08-30 | 2017-08-28 | 9.700 | 3,910,066 | -92,000 | 0.27% | 37,927,640 |
| 2017-08-29 | 2017-08-25 | 8.900 | 4,002,066 | -25,000 | 0.28% | 35,618,387 |
| 2017-08-17 | 2017-08-15 | 8.300 | 4,027,066 | +1,000 | 0.28% | 33,424,648 |
| 2017-08-08 | 2017-08-04 | 9.600 | 4,026,066 | -7,500 | 0.28% | 38,650,234 |
| 2017-08-07 | 2017-08-03 | 9.600 | 4,033,566 | -19,000 | 0.28% | 38,722,234 |
| 2017-07-28 | 2017-07-26 | 8.500 | 4,052,566 | +2,000 | 0.28% | 34,446,811 |
| 2017-07-19 | 2017-07-17 | 8.600 | 4,050,566 | +5,000 | 0.28% | 34,834,868 |
| 2017-07-11 | 2017-07-07 | 9.300 | 4,045,566 | +5,000 | 0.28% | 37,623,764 |
| 2017-07-06 | 2017-07-04 | 9.700 | 4,040,566 | +7,000 | 0.28% | 39,193,490 |
| 2017-07-05 | 2017-07-03 | 9.900 | 4,033,566 | -15,000 | 0.28% | 39,932,303 |
| 2017-07-04 | 2017-06-30 | 10.000 | 4,048,566 | +8,000 | 0.28% | 40,485,660 |
| 2017-06-30 | 2017-06-28 | 9.400 | 4,040,566 | +2,000 | 0.28% | 37,981,320 |
| 2017-06-29 | 2017-06-27 | 9.400 | 4,038,566 | +3,000 | 0.28% | 37,962,520 |
| 2017-06-28 | 2017-06-26 | 9.900 | 4,035,566 | +1,000 | 0.28% | 39,952,103 |
| 2017-06-22 | 2017-06-20 | 10.000 | 4,034,566 | +500 | 0.28% | 40,345,660 |
| 2017-06-16 | 2017-06-14 | 10.000 | 4,034,066 | +2,500 | 0.28% | 40,340,660 |
| 2017-06-13 | 2017-06-09 | 9.900 | 4,031,566 | +8,500 | 0.28% | 39,912,503 |
| 2017-06-12 | 2017-06-08 | 10.000 | 4,023,066 | +4,000 | 0.28% | 40,230,660 |
| 2017-06-05 | 2017-06-01 | 10.400 | 4,019,066 | -57,500 | 0.28% | 41,798,286 |
| 2017-06-02 | 2017-05-31 | 11.000 | 4,076,566 | -3,500 | 0.28% | 44,842,226 |
| 2017-06-01 | 2017-05-29 | 11.400 | 4,080,066 | -80,000 | 0.28% | 46,512,752 |
| 2017-05-29 | 2017-05-25 | 11.000 | 4,160,066 | +500 | 0.29% | 45,760,726 |
| 2017-05-26 | 2017-05-24 | 11.000 | 4,159,566 | +500 | 0.29% | 45,755,226 |
| 2017-05-25 | 2017-05-23 | 10.600 | 4,159,066 | +1,000 | 0.29% | 44,086,100 |
| 2017-05-24 | 2017-05-22 | 10.200 | 4,158,066 | -1,500 | 0.29% | 42,412,273 |
| 2017-05-22 | 2017-05-18 | 11.400 | 4,159,566 | -50,000 | 0.29% | 47,419,052 |
| 2017-05-18 | 2017-05-16 | 10.800 | 4,209,566 | -55,000 | 0.29% | 45,463,313 |
| 2017-05-17 | 2017-05-15 | 9.800 | 4,264,566 | +10,000 | 0.29% | 41,792,747 |
| 2017-05-16 | 2017-05-12 | 10.200 | 4,254,566 | +2,000 | 0.29% | 43,396,573 |
| 2017-05-12 | 2017-05-10 | 9.800 | 4,252,566 | +4,500 | 0.29% | 41,675,147 |
| 2017-05-11 | 2017-05-09 | 10.000 | 4,248,066 | +36,000 | 0.29% | 42,480,660 |
| 2017-05-10 | 2017-05-08 | 9.500 | 4,212,066 | +12,000 | 0.29% | 40,014,627 |
| 2017-05-04 | 2017-04-28 | 8.700 | 4,200,066 | +38,500 | 0.29% | 36,540,574 |
| 2017-05-02 | 2017-04-27 | 8.600 | 4,161,566 | +28,500 | 0.29% | 35,789,468 |
| 2017-04-28 | 2017-04-26 | 9.300 | 4,133,066 | +29,500 | 0.29% | 38,437,514 |
| 2017-04-27 | 2017-04-25 | 10.200 | 4,103,566 | -56,500 | 0.28% | 41,856,373 |
| 2017-02-28 | 2017-02-24 | 12.000 | 4,160,066 | +500 | 0.29% | 49,920,792 |
| 2017-02-16 | 2017-02-14 | 12.600 | 4,159,566 | +500 | 0.29% | 52,410,532 |
| 2017-01-16 | 2017-01-12 | 13.400 | 4,159,066 | +1,500 | 0.29% | 55,731,484 |
| 2016-12-28 | 2016-12-22 | 15.400 | 4,157,566 | +500 | 0.29% | 64,026,516 |
| 2016-12-22 | 2016-12-20 | 14.600 | 4,157,066 | +1,000 | 0.29% | 60,693,164 |
| 2016-12-21 | 2016-12-19 | 15.400 | 4,156,066 | -11,000 | 0.29% | 64,003,416 |
| 2016-12-20 | 2016-12-16 | 16.600 | 4,167,066 | -17,000 | 0.29% | 69,173,296 |
| 2016-12-15 | 2016-12-13 | 15.000 | 4,184,066 | +500 | 0.29% | 62,760,990 |
| 2016-12-05 | 2016-12-01 | 17.200 | 4,183,566 | +7,000 | 0.29% | 71,957,335 |
| 2016-12-02 | 2016-11-30 | 19.000 | 4,176,566 | -673,500 | 0.29% | 79,354,754 |
| 2016-12-01 | 2016-11-29 | 16.200 | 4,850,066 | -260,000 | 0.34% | 78,571,069 |
| 2016-11-30 | 2016-11-28 | 16.000 | 5,110,066 | -115,000 | 0.35% | 81,761,056 |
| 2016-11-28 | 2016-11-24 | 16.200 | 5,225,066 | -25,000 | 0.36% | 84,646,069 |
| 2016-11-24 | 2016-11-22 | 16.200 | 5,250,066 | -500 | 0.36% | 85,051,069 |
| 2016-11-23 | 2016-11-21 | 16.200 | 5,250,566 | -306,000 | 0.36% | 85,059,169 |
| 2016-11-22 | 2016-11-18 | 16.000 | 5,556,566 | -125,000 | 0.38% | 88,905,056 |
| 2016-11-21 | 2016-11-17 | 15.400 | 5,681,566 | -54,500 | 0.39% | 87,496,116 |
| 2016-11-18 | 2016-11-16 | 15.400 | 5,736,066 | -68,500 | 0.40% | 88,335,416 |
| 2016-11-17 | 2016-11-15 | 15.000 | 5,804,566 | -53,000 | 0.40% | 87,068,490 |
| 2016-11-15 | 2016-11-11 | 14.600 | 5,857,566 | -40,000 | 0.40% | 85,520,464 |
| 2016-11-11 | 2016-11-09 | 14.800 | 5,897,566 | -50,000 | 0.41% | 87,283,977 |
| 2016-11-10 | 2016-11-08 | 15.200 | 5,947,566 | -14,000 | 0.41% | 90,403,003 |
| 2016-11-09 | 2016-11-07 | 15.200 | 5,961,566 | -15,000 | 0.41% | 90,615,803 |
| 2016-11-08 | 2016-11-04 | 15.600 | 5,976,566 | -6,000 | 0.41% | 93,234,430 |
| 2016-11-07 | 2016-11-03 | 15.400 | 5,982,566 | -50,000 | 0.41% | 92,131,516 |
| 2016-11-04 | 2016-11-02 | 15.400 | 6,032,566 | -114,500 | 0.42% | 92,901,516 |
| 2016-11-03 | 2016-11-01 | 15.600 | 6,147,066 | -93,500 | 0.42% | 95,894,230 |
| 2016-11-02 | 2016-10-31 | 15.400 | 6,240,566 | -162,500 | 0.43% | 96,104,716 |
| 2016-11-01 | 2016-10-28 | 15.200 | 6,403,066 | -2,500 | 0.44% | 97,326,603 |
| 2016-10-28 | 2016-10-26 | 14.800 | 6,405,566 | +500 | 0.44% | 94,802,377 |
| 2016-10-27 | 2016-10-25 | 14.800 | 6,405,066 | +1,000 | 0.44% | 94,794,977 |
| 2016-10-25 | 2016-10-20 | 15.200 | 6,404,066 | -1,000 | 0.44% | 97,341,803 |
| 2016-10-24 | 2016-10-19 | 15.400 | 6,405,066 | -44,000 | 0.44% | 98,638,016 |
| 2016-10-04 | 2016-09-30 | 14.800 | 6,449,066 | +1,000 | 0.45% | 95,446,177 |
| 2016-10-03 | 2016-09-29 | 15.000 | 6,448,066 | +500 | 0.45% | 96,720,990 |
| 2016-09-29 | 2016-09-27 | 14.600 | 6,447,566 | +3,500 | 0.45% | 94,134,464 |
| 2016-09-27 | 2016-09-23 | 14.800 | 6,444,066 | +500 | 0.45% | 95,372,177 |
| 2016-09-26 | 2016-09-22 | 14.800 | 6,443,566 | +500 | 0.45% | 95,364,777 |
| 2016-09-23 | 2016-09-21 | 15.000 | 6,443,066 | -1,000 | 0.45% | 96,645,990 |
| 2016-09-22 | 2016-09-20 | 16.000 | 6,444,066 | +13,500 | 0.45% | 103,105,056 |
| 2016-09-21 | 2016-09-19 | 15.600 | 6,430,566 | +500 | 0.44% | 100,316,830 |
| 2016-09-20 | 2016-09-15 | 16.000 | 6,430,066 | -168,500 | 0.44% | 102,881,056 |
| 2016-09-14 | 2016-09-12 | 15.600 | 6,598,566 | -23,000 | 0.46% | 102,937,630 |
| 2016-09-13 | 2016-09-09 | 16.000 | 6,621,566 | -50,000 | 0.46% | 105,945,056 |
| 2016-09-12 | 2016-09-08 | 15.800 | 6,671,566 | -17,000 | 0.46% | 105,410,743 |
| 2016-09-09 | 2016-09-07 | 15.800 | 6,688,566 | -6,500 | 0.46% | 105,679,343 |
| 2016-09-07 | 2016-09-05 | 16.000 | 6,695,066 | +2,000 | 0.46% | 107,121,056 |
| 2016-08-30 | 2016-08-26 | 14.600 | 6,693,066 | +13,000 | 0.46% | 97,718,764 |
| 2016-08-29 | 2016-08-25 | 14.200 | 6,680,066 | +500 | 0.46% | 94,856,937 |
| 2016-08-26 | 2016-08-24 | 14.600 | 6,679,566 | +5,000 | 0.46% | 97,521,664 |
| 2016-08-24 | 2016-08-22 | 14.000 | 6,674,566 | +16,500 | 0.46% | 93,443,924 |
| 2016-08-22 | 2016-08-18 | 15.800 | 6,658,066 | +500 | 0.46% | 105,197,443 |
| 2016-08-19 | 2016-08-17 | 15.800 | 6,657,566 | +500 | 0.46% | 105,189,543 |
| 2016-08-09 | 2016-08-05 | 16.000 | 6,657,066 | +4,000 | 0.46% | 106,513,056 |
| 2016-08-08 | 2016-08-04 | 15.400 | 6,653,066 | +5,000 | 0.46% | 102,457,216 |
| 2016-07-25 | 2016-07-21 | 17.000 | 6,648,066 | +2,500 | 0.46% | 113,017,122 |
| 2016-07-22 | 2016-07-20 | 17.400 | 6,645,566 | -45,500 | 0.46% | 115,632,848 |
| 2016-07-21 | 2016-07-19 | 17.400 | 6,691,066 | -6,000 | 0.46% | 116,424,548 |
| 2016-07-20 | 2016-07-18 | 17.400 | 6,697,066 | -42,500 | 0.46% | 116,528,948 |
| 2016-07-19 | 2016-07-15 | 17.600 | 6,739,566 | -6,000 | 0.47% | 118,616,362 |
| 2016-07-18 | 2016-07-14 | 17.000 | 6,745,566 | -20,000 | 0.47% | 114,674,622 |
| 2016-07-15 | 2016-07-13 | 17.200 | 6,765,566 | -37,500 | 0.47% | 116,367,735 |
| 2016-07-14 | 2016-07-12 | 17.000 | 6,803,066 | -30,000 | 0.47% | 115,652,122 |
| 2016-07-13 | 2016-07-11 | 16.800 | 6,833,066 | -22,500 | 0.47% | 114,795,509 |
| 2016-07-08 | 2016-07-06 | 16.200 | 6,855,566 | +500 | 0.47% | 111,060,169 |
| 2016-07-07 | 2016-07-05 | 16.200 | 6,855,066 | -12,500 | 0.47% | 111,052,069 |
| 2016-07-06 | 2016-07-04 | 16.800 | 6,867,566 | -118,000 | 0.47% | 115,375,109 |
| 2016-07-05 | 2016-06-30 | 17.400 | 6,985,566 | -101,500 | 0.48% | 121,548,848 |
| 2016-07-04 | 2016-06-29 | 17.400 | 7,087,066 | -97,500 | 0.49% | 123,314,948 |
| 2016-06-30 | 2016-06-28 | 17.400 | 7,184,566 | -49,500 | 0.50% | 125,011,448 |
| 2016-06-28 | 2016-06-24 | 17.600 | 7,234,066 | +5,500 | 0.50% | 127,319,562 |
| 2016-06-27 | 2016-06-23 | 17.600 | 7,228,566 | -35,000 | 0.50% | 127,222,762 |
| 2016-06-24 | 2016-06-22 | 18.000 | 7,263,566 | -38,000 | 0.50% | 130,744,188 |
| 2016-06-23 | 2016-06-21 | 17.600 | 7,301,566 | -12,500 | 0.50% | 128,507,562 |
| 2016-06-22 | 2016-06-20 | 16.800 | 7,314,066 | +1,500 | 0.51% | 122,876,309 |
| 2016-06-15 | 2016-06-13 | 16.800 | 7,312,566 | +4,000 | 0.51% | 122,851,109 |
| 2016-06-08 | 2016-06-06 | 18.000 | 7,308,566 | -57,000 | 0.51% | 131,554,188 |
| 2016-06-06 | 2016-06-02 | 16.200 | 7,365,566 | +1,500 | 0.51% | 119,322,169 |
| 2016-06-03 | 2016-06-01 | 15.800 | 7,364,066 | +1,000 | 0.51% | 116,352,243 |
| 2016-06-01 | 2016-05-30 | 15.400 | 7,363,066 | +15,500 | 0.51% | 113,391,216 |
| 2016-05-31 | 2016-05-27 | 16.200 | 7,347,566 | -8,000 | 0.51% | 119,030,569 |
| 2016-05-30 | 2016-05-26 | 16.400 | 7,355,566 | -72,500 | 0.51% | 120,631,282 |
| 2016-05-27 | 2016-05-25 | 14.800 | 7,428,066 | -66,500 | 0.51% | 109,935,377 |
| 2016-05-26 | 2016-05-24 | 13.600 | 7,494,566 | -1,500 | 0.52% | 101,926,098 |
| 2016-05-25 | 2016-05-23 | 14.000 | 7,496,066 | +8,500 | 0.52% | 104,944,924 |
| 2016-05-24 | 2016-05-20 | 13.800 | 7,487,566 | +4,500 | 0.52% | 103,328,411 |
| 2016-05-23 | 2016-05-19 | 14.000 | 7,483,066 | +2,500 | 0.52% | 104,762,924 |
| 2016-05-20 | 2016-05-18 | 14.600 | 7,480,566 | +2,000 | 0.52% | 109,216,264 |
| 2016-05-19 | 2016-05-17 | 15.200 | 7,478,566 | +4,500 | 0.52% | 113,674,203 |
| 2016-05-18 | 2016-05-16 | 15.400 | 7,474,066 | +6,000 | 0.52% | 115,100,616 |
| 2016-05-17 | 2016-05-13 | 15.600 | 7,468,066 | -10,500 | 0.52% | 116,501,830 |
| 2016-05-11 | 2016-05-09 | 15.800 | 7,478,566 | +500 | 0.52% | 118,161,343 |
| 2016-05-10 | 2016-05-06 | 16.000 | 7,478,066 | +2,000 | 0.52% | 119,649,056 |
| 2016-05-06 | 2016-05-04 | 16.200 | 7,476,066 | +500 | 0.52% | 121,112,269 |
| 2016-05-04 | 2016-04-29 | 15.800 | 7,475,566 | +500 | 0.52% | 118,113,943 |
| 2016-05-03 | 2016-04-28 | 15.800 | 7,475,066 | +14,500 | 0.52% | 118,106,043 |
| 2016-04-28 | 2016-04-26 | 16.000 | 7,460,566 | +3,500 | 0.52% | 119,369,056 |
| 2016-04-26 | 2016-04-22 | 17.200 | 7,457,066 | +6,500 | 0.52% | 128,261,535 |
| 2016-04-25 | 2016-04-21 | 17.400 | 7,450,566 | +2,500 | 0.52% | 129,639,848 |
| 2016-04-22 | 2016-04-20 | 17.600 | 7,448,066 | +500 | 0.51% | 131,085,962 |
| 2016-04-21 | 2016-04-19 | 17.600 | 7,447,566 | +2,000 | 0.51% | 131,077,162 |
| 2016-04-15 | 2016-04-13 | 17.800 | 7,445,566 | +2,000 | 0.51% | 132,531,075 |
| 2016-04-14 | 2016-04-12 | 17.800 | 7,443,566 | +9,000 | 0.51% | 132,495,475 |
| 2016-04-13 | 2016-04-11 | 18.000 | 7,434,566 | +12,000 | 0.51% | 133,822,188 |
| 2016-04-12 | 2016-04-08 | 17.600 | 7,422,566 | +8,500 | 0.51% | 130,637,162 |
| 2016-04-11 | 2016-04-07 | 18.200 | 7,414,066 | -500 | 0.51% | 134,936,001 |
| 2016-04-08 | 2016-04-06 | 18.200 | 7,414,566 | +1,000 | 0.51% | 134,945,101 |
| 2016-04-07 | 2016-04-05 | 18.400 | 7,413,566 | +1,000 | 0.51% | 136,409,614 |
| 2016-04-06 | 2016-04-01 | 18.600 | 7,412,566 | +500 | 0.51% | 137,873,728 |
| 2016-04-01 | 2016-03-30 | 19.000 | 7,412,066 | +2,500 | 0.51% | 140,829,254 |
| 2016-03-31 | 2016-03-29 | 18.200 | 7,409,566 | +500 | 0.51% | 134,854,101 |
| 2016-03-30 | 2016-03-24 | 17.600 | 7,409,066 | +5,500 | 0.51% | 130,399,562 |
| 2016-03-24 | 2016-03-22 | 19.800 | 7,403,566 | +1,000 | 0.51% | 146,590,607 |
| 2016-03-21 | 2016-03-17 | 20.600 | 7,402,566 | +1,500 | 0.51% | 152,492,860 |
| 2016-03-18 | 2016-03-16 | 20.600 | 7,401,066 | +17,000 | 0.51% | 152,461,960 |
| 2016-03-17 | 2016-03-15 | 21.000 | 7,384,066 | -37,500 | 0.51% | 155,065,386 |
| 2016-03-16 | 2016-03-14 | 19.800 | 7,421,566 | -64,500 | 0.51% | 146,947,007 |
| 2016-03-15 | 2016-03-11 | 18.800 | 7,486,066 | -20,000 | 0.52% | 140,738,041 |
| 2016-03-14 | 2016-03-10 | 18.600 | 7,506,066 | -14,500 | 0.52% | 139,612,828 |
| 2016-03-09 | 2016-03-07 | 18.200 | 7,520,566 | -2,500 | 0.52% | 136,874,301 |
| 2016-03-07 | 2016-03-03 | 17.800 | 7,523,066 | -295,000 | 0.52% | 133,910,575 |
| 2016-03-04 | 2016-03-02 | 16.000 | 7,818,066 | -42,000 | 0.54% | 125,089,056 |
| 2016-03-03 | 2016-03-01 | 15.000 | 7,860,066 | -48,000 | 0.54% | 117,900,990 |
| 2016-02-26 | 2016-02-24 | 15.000 | 7,908,066 | +500 | 0.55% | 118,620,990 |
| 2016-02-25 | 2016-02-23 | 15.200 | 7,907,566 | -5,000 | 0.55% | 120,195,003 |
| 2016-02-23 | 2016-02-19 | 14.800 | 7,912,566 | +2,000 | 0.55% | 117,105,977 |
| 2016-02-22 | 2016-02-18 | 14.800 | 7,910,566 | -24,500 | 0.55% | 117,076,377 |
| 2016-02-19 | 2016-02-17 | 14.600 | 7,935,066 | -14,000 | 0.55% | 115,851,964 |
| 2016-02-18 | 2016-02-16 | 13.400 | 7,949,066 | +500 | 0.55% | 106,517,484 |
| 2016-02-17 | 2016-02-15 | 13.200 | 7,948,566 | +1,500 | 0.55% | 104,921,071 |
| 2016-02-11 | 2016-02-04 | 13.600 | 7,947,066 | +7,500 | 0.55% | 108,080,098 |
| 2016-02-05 | 2016-02-03 | 13.800 | 7,939,566 | -10,000 | 0.55% | 109,566,011 |
| 2016-02-04 | 2016-02-02 | 14.600 | 7,949,566 | +500 | 0.55% | 116,063,664 |
| 2016-02-03 | 2016-02-01 | 13.000 | 7,949,066 | -9,000 | 0.55% | 103,337,858 |
| 2016-02-02 | 2016-01-29 | 13.000 | 7,958,066 | -1,500 | 0.55% | 103,454,858 |
| 2016-02-01 | 2016-01-28 | 11.400 | 7,959,566 | +3,500 | 0.55% | 90,739,052 |
| 2016-01-29 | 2016-01-27 | 11.600 | 7,956,066 | +2,500 | 0.55% | 92,290,366 |
| 2016-01-28 | 2016-01-26 | 12.000 | 7,953,566 | +5,000 | 0.55% | 95,442,792 |
| 2016-01-27 | 2016-01-25 | 12.200 | 7,948,566 | +21,000 | 0.55% | 96,972,505 |
| 2016-01-26 | 2016-01-22 | 12.200 | 7,927,566 | +9,500 | 0.55% | 96,716,305 |
| 2016-01-25 | 2016-01-21 | 12.000 | 7,918,066 | +4,500 | 0.55% | 95,016,792 |
| 2016-01-22 | 2016-01-20 | 12.200 | 7,913,566 | +44,500 | 0.55% | 96,545,505 |
| 2016-01-21 | 2016-01-19 | 14.400 | 7,869,066 | +9,500 | 0.54% | 113,314,550 |
| 2016-01-20 | 2016-01-18 | 14.800 | 7,859,566 | +4,500 | 0.54% | 116,321,577 |
| 2016-01-19 | 2016-01-15 | 15.200 | 7,855,066 | +67,500 | 0.54% | 119,397,003 |
| 2016-01-18 | 2016-01-14 | 15.600 | 7,787,566 | -101,000 | 0.54% | 121,486,030 |
| 2016-01-15 | 2016-01-13 | 16.000 | 7,888,566 | +2,500 | 0.55% | 126,217,056 |
| 2016-01-14 | 2016-01-12 | 16.600 | 7,886,066 | +12,000 | 0.55% | 130,908,696 |
| 2016-01-13 | 2016-01-11 | 16.400 | 7,874,066 | -8,000 | 0.54% | 129,134,682 |
| 2016-01-12 | 2016-01-08 | 17.400 | 7,882,066 | -85,000 | 0.54% | 137,147,948 |
| 2016-01-11 | 2016-01-07 | 16.800 | 7,967,066 | +16,000 | 0.55% | 133,846,709 |
| 2016-01-08 | 2016-01-06 | 17.800 | 7,951,066 | -96,500 | 0.55% | 141,528,975 |
| 2016-01-07 | 2016-01-05 | 17.800 | 8,047,566 | -47,000 | 0.56% | 143,246,675 |
| 2016-01-06 | 2016-01-04 | 18.000 | 8,094,566 | +8,500 | 0.56% | 145,702,188 |
| 2016-01-05 | 2015-12-31 | 19.000 | 8,086,066 | +118,000 | 0.56% | 153,635,254 |
| 2016-01-04 | 2015-12-29 | 19.600 | 7,968,066 | +243,500 | 0.55% | 156,174,094 |
| 2015-12-30 | 2015-12-28 | 20.200 | 7,724,566 | +17,500 | 0.53% | 156,036,233 |
| 2015-12-29 | 2015-12-24 | 19.600 | 7,707,066 | +38,500 | 0.53% | 151,058,494 |
| 2015-12-28 | 2015-12-22 | 22.200 | 7,668,566 | -10,000 | 0.53% | 170,242,165 |
| 2015-12-23 | 2015-12-21 | 22.800 | 7,678,566 | -466,000 | 0.53% | 175,071,305 |
| 2015-12-22 | 2015-12-18 | 20.800 | 8,144,566 | -769,000 | 0.56% | 169,406,973 |
| 2015-12-21 | 2015-12-17 | 18.400 | 8,913,566 | -19,000 | 0.62% | 164,009,614 |
| 2015-12-18 | 2015-12-16 | 17.800 | 8,932,566 | -1,000 | 0.62% | 158,999,675 |
| 2015-12-17 | 2015-12-15 | 18.200 | 8,933,566 | -22,000 | 0.62% | 162,590,901 |
| 2015-12-16 | 2015-12-14 | 18.400 | 8,955,566 | +11,500 | 0.62% | 164,782,414 |
| 2015-12-15 | 2015-12-11 | 18.000 | 8,944,066 | +24,500 | 0.62% | 160,993,188 |
| 2015-12-14 | 2015-12-10 | 19.200 | 8,919,566 | -206,500 | 0.62% | 171,255,667 |
| 2015-12-11 | 2015-12-09 | 18.400 | 9,126,066 | -78,500 | 0.63% | 167,919,614 |
| 2015-12-10 | 2015-12-08 | 19.200 | 9,204,566 | -20,000 | 7.11% | 176,727,667 |
| 2015-12-09 | 2015-12-07 | 19.000 | 9,224,566 | -54,500 | 7.13% | 175,266,754 |
| 2015-12-08 | 2015-12-04 | 18.800 | 9,279,066 | -6,500 | 7.17% | 174,446,441 |
| 2015-12-07 | 2015-12-03 | 18.800 | 9,285,566 | +2,000 | 7.17% | 174,568,641 |
| 2015-12-04 | 2015-12-02 | 19.200 | 9,283,566 | -33,000 | 7.17% | 178,244,467 |
| 2015-12-03 | 2015-12-01 | 19.000 | 9,316,566 | -19,000 | 7.20% | 177,014,754 |
| 2015-12-02 | 2015-11-30 | 18.800 | 9,335,566 | +61,000 | 7.21% | 175,508,641 |
| 2015-12-01 | 2015-11-27 | 18.800 | 9,274,566 | +9,000 | 7.16% | 174,361,841 |
| 2015-11-30 | 2015-11-26 | 19.000 | 9,265,566 | +1,174,000 | 7.16% | 176,045,754 |
| 2015-11-27 | 2015-11-25 | 19.200 | 8,091,566 | -27,000 | 6.25% | 155,358,067 |
| 2015-11-26 | 2015-11-24 | 19.000 | 8,118,566 | -57,000 | 6.27% | 154,252,754 |
| 2015-11-25 | 2015-11-23 | 18.600 | 8,175,566 | -26,500 | 6.31% | 152,065,528 |
| 2015-11-24 | 2015-11-20 | 19.800 | 8,202,066 | -15,000 | 6.34% | 162,400,907 |
| 2015-11-20 | 2015-11-18 | 20.200 | 8,217,066 | -25,000 | 6.35% | 165,984,733 |
| 2015-11-19 | 2015-11-17 | 22.800 | 8,242,066 | +6,500 | 6.37% | 187,919,105 |
| 2015-11-17 | 2015-11-13 | 20.200 | 8,235,566 | -190,000 | 6.36% | 166,358,433 |
| 2015-11-16 | 2015-11-12 | 19.400 | 8,425,566 | -100,000 | 6.51% | 163,455,980 |
| 2015-11-13 | 2015-11-11 | 18.600 | 8,525,566 | -625,000 | 6.59% | 158,575,528 |
| 2015-11-12 | 2015-11-10 | 18.000 | 9,150,566 | -64,000 | 7.07% | 164,710,188 |
| 2015-11-11 | 2015-11-09 | 18.000 | 9,214,566 | -85,000 | 7.12% | 165,862,188 |
| 2015-11-10 | 2015-11-06 | 19.000 | 9,299,566 | -15,000 | 7.18% | 176,691,754 |
| 2015-11-09 | 2015-11-05 | 18.800 | 9,314,566 | -60,000 | 7.19% | 175,113,841 |
| 2015-11-06 | 2015-11-04 | 19.600 | 9,374,566 | -260,000 | 7.24% | 183,741,494 |
| 2015-11-05 | 2015-11-03 | 18.400 | 9,634,566 | +2,208,500 | 7.44% | 177,276,014 |
| 2015-10-29 | 2015-10-27 | 26.200 | 7,426,066 | +8,500 | 5.89% | 194,562,929 |
| 2015-10-28 | 2015-10-26 | 26.600 | 7,417,566 | -190,000 | 5.88% | 197,307,256 |
| 2015-10-23 | 2015-10-20 | 23.200 | 7,607,566 | +500 | 6.03% | 176,495,531 |
| 2015-10-22 | 2015-10-19 | 23.800 | 7,607,066 | +3,500 | 6.03% | 181,048,171 |
| 2015-10-19 | 2015-10-15 | 23.400 | 7,603,566 | +9,500 | 6.03% | 177,923,444 |
| 2015-10-09 | 2015-10-07 | 25.000 | 7,594,066 | -10,000 | 6.02% | 189,851,650 |
| 2015-10-07 | 2015-10-05 | 26.200 | 7,604,066 | -79,000 | 6.03% | 199,226,529 |
| 2015-09-29 | 2015-09-24 | 18.400 | 7,683,066 | +2,000 | 6.09% | 141,368,414 |
| 2015-09-23 | 2015-09-21 | 21.200 | 7,681,066 | +24,000 | 6.14% | 162,838,599 |
| 2015-09-21 | 2015-09-17 | 21.000 | 7,657,066 | +10,000 | 6.12% | 160,798,386 |
| 2015-09-18 | 2015-09-16 | 22.200 | 7,647,066 | -40,000 | 6.11% | 169,764,865 |
| 2015-09-15 | 2015-09-11 | 22.800 | 7,687,066 | -2,000 | 6.15% | 175,265,105 |
| 2015-09-14 | 2015-09-10 | 21.000 | 7,689,066 | -70,000 | 6.15% | 161,470,386 |
| 2015-09-10 | 2015-09-08 | 17.400 | 7,759,066 | -1,080,000 | 6.20% | 135,007,748 |
| 2015-09-09 | 2015-09-07 | 10.200 | 8,839,066 | -50,000 | 7.07% | 90,158,473 |
| 2015-09-08 | 2015-09-04 | 7.600 | 8,889,066 | +388,000 | 7.11% | 67,556,902 |
| 2015-09-07 | 2015-09-02 | 8.500 | 8,501,066 | +150,000 | 6.80% | 72,259,061 |
| 2015-09-04 | 2015-09-01 | 10.000 | 8,351,066 | +26,000 | 6.68% | 83,510,660 |
| 2015-09-02 | 2015-08-31 | 15.200 | 8,325,066 | +6,000 | 6.66% | 126,541,003 |
| 2015-09-01 | 2015-08-28 | 16.400 | 8,319,066 | +36,000 | 6.65% | 136,432,682 |
| 2015-08-24 | 2015-08-20 | 37.600 | 8,283,066 | +1,098,000 | 6.68% | 311,443,282 |
| 2015-07-20 | 2015-07-16 | 37.600 | 7,185,066 | +2,196,000 | 5.85% | 270,158,482 |
| 2015-06-16 | 2015-06-12 | 37.600 | 4,989,066 | +698,000 | 4.13% | 187,588,882 |
| 2015-06-15 | 2015-06-11 | 32.400 | 4,291,066 | -1,392,000 | 3.56% | 139,030,538 |
| 2015-06-11 | 2015-06-09 | 28.600 | 5,683,066 | -360,000 | 4.71% | 162,535,688 |
| 2015-06-09 | 2015-06-05 | 26.800 | 6,043,066 | +2,000 | 5.01% | 161,954,169 |
| 2015-06-02 | 2015-05-29 | 22.200 | 6,041,066 | +2,000 | 5.01% | 134,111,665 |
| 2015-05-29 | 2015-05-27 | 20.800 | 6,039,066 | +14,000 | 5.00% | 125,612,573 |
| 2015-05-28 | 2015-05-26 | 22.000 | 6,025,066 | +20,000 | 4.99% | 132,551,452 |
| 2015-05-21 | 2015-05-19 | 26.000 | 6,005,066 | -44,000 | 4.98% | 156,131,716 |
| 2015-05-20 | 2015-05-18 | 20.000 | 6,049,066 | -42,000 | 5.01% | 120,981,320 |
| 2015-05-08 | 2015-05-06 | 20.600 | 6,091,066 | -250,000 | 5.09% | 125,475,960 |
| 2015-05-06 | 2015-05-04 | 17.400 | 6,341,066 | +6,000 | 5.30% | 110,334,548 |
| 2015-05-05 | 2015-04-30 | 15.800 | 6,335,066 | -174,000 | 5.30% | 100,094,043 |
| 2015-04-24 | 2015-04-22 | 13.400 | 6,509,066 | -5,520,000 | 5.64% | 87,221,484 |
| 2015-04-23 | 2015-04-21 | 9.700 | 12,029,066 | +88,000 | 10.42% | 116,681,940 |
| 2015-04-22 | 2015-04-20 | 10.200 | 11,941,066 | -334,000 | 10.35% | 121,798,873 |
| 2015-04-21 | 2015-04-17 | 8.000 | 12,275,066 | +2,000 | 10.64% | 98,200,528 |
| 2015-04-20 | 2015-04-16 | 7.900 | 12,273,066 | -58,000 | 10.63% | 96,957,221 |
| 2015-04-17 | 2015-04-15 | 8.000 | 12,331,066 | -636,000 | 10.68% | 98,648,528 |
| 2015-04-14 | 2015-04-10 | 5.700 | 12,967,066 | +8,000 | 11.24% | 73,912,276 |
| 2015-04-13 | 2015-04-09 | 5.800 | 12,959,066 | +6,000 | 11.23% | 75,162,583 |
| 2015-04-10 | 2015-04-08 | 5.700 | 12,953,066 | +24,000 | 11.22% | 73,832,476 |
| 2015-04-09 | 2015-04-02 | 5.800 | 12,929,066 | +12,000 | 11.20% | 74,988,583 |
| 2015-04-08 | 2015-04-01 | 6.000 | 12,917,066 | +12,000 | 11.19% | 77,502,396 |
| 2015-04-01 | 2015-03-30 | 6.000 | 12,905,066 | +8,000 | 11.18% | 77,430,396 |
| 2015-03-31 | 2015-03-27 | 6.100 | 12,897,066 | -16,000 | 11.17% | 78,672,103 |
| 2015-03-30 | 2015-03-26 | 6.000 | 12,913,066 | -26,000 | 11.19% | 77,478,396 |
| 2015-03-27 | 2015-03-25 | 5.900 | 12,939,066 | -32,000 | 11.21% | 76,340,489 |
| 2015-03-26 | 2015-03-24 | 5.900 | 12,971,066 | +12,000 | 11.24% | 76,529,289 |
| 2015-03-25 | 2015-03-23 | 5.600 | 12,959,066 | +18,000 | 11.23% | 72,570,770 |
| 2015-03-24 | 2015-03-20 | 5.500 | 12,941,066 | +78,000 | 11.21% | 71,175,863 |
| 2015-03-23 | 2015-03-19 | 5.400 | 12,863,066 | +12,000 | 11.14% | 69,460,556 |
| 2015-03-17 | 2015-03-13 | 5.400 | 12,851,066 | +16,000 | 11.13% | 69,395,756 |
| 2015-02-25 | 2015-02-23 | 6.100 | 12,835,066 | +14,000 | 11.12% | 78,293,903 |
| 2015-02-23 | 2015-02-16 | 6.000 | 12,821,066 | -18,000 | 11.11% | 76,926,396 |
| 2015-02-17 | 2015-02-13 | 6.200 | 12,839,066 | -10,000 | 11.12% | 79,602,209 |
| 2015-02-13 | 2015-02-11 | 5.900 | 12,849,066 | -80,000 | 11.13% | 75,809,489 |
| 2015-02-10 | 2015-02-06 | 6.000 | 12,929,066 | +34,000 | 11.20% | 77,574,396 |
| 2015-02-06 | 2015-02-04 | 6.500 | 12,895,066 | -80,000 | 11.17% | 83,817,929 |
| 2015-02-05 | 2015-02-03 | 6.400 | 12,975,066 | -10,000 | 11.24% | 83,040,422 |
| 2015-02-03 | 2015-01-30 | 6.700 | 12,985,066 | -30,000 | 11.25% | 86,999,942 |
| 2015-01-27 | 2015-01-23 | 6.300 | 13,015,066 | -14,000 | 11.28% | 81,994,916 |
| 2015-01-26 | 2015-01-22 | 6.300 | 13,029,066 | -134,000 | 11.29% | 82,083,116 |
| 2015-01-21 | 2015-01-19 | 5.700 | 13,163,066 | -180,000 | 11.40% | 75,029,476 |
| 2015-01-20 | 2015-01-16 | 5.500 | 13,343,066 | -80,000 | 11.56% | 73,386,863 |
| 2015-01-16 | 2015-01-14 | 5.300 | 13,423,066 | -102,000 | 11.63% | 71,142,250 |
| 2015-01-15 | 2015-01-13 | 5.300 | 13,525,066 | -30,000 | 11.72% | 71,682,850 |
| 2015-01-14 | 2015-01-12 | 5.200 | 13,555,066 | -50,000 | 11.74% | 70,486,343 |
| 2015-01-13 | 2015-01-09 | 5.200 | 13,605,066 | -12,000 | 11.79% | 70,746,343 |
| 2015-01-12 | 2015-01-08 | 5.200 | 13,617,066 | -60,000 | 11.80% | 70,808,743 |
| 2015-01-09 | 2015-01-07 | 5.300 | 13,677,066 | -50,000 | 11.85% | 72,488,450 |
| 2015-01-08 | 2015-01-06 | 5.300 | 13,727,066 | -30,000 | 11.89% | 72,753,450 |
| 2014-12-30 | 2014-12-24 | 4.940 | 13,757,066 | +20,000 | 11.92% | 67,959,906 |
| 2014-12-29 | 2014-12-22 | 5.200 | 13,737,066 | +22,000 | 11.90% | 71,432,743 |
| 2014-12-19 | 2014-12-17 | 6.500 | 13,715,066 | -92,000 | 11.88% | 89,147,929 |
| 2014-12-17 | 2014-12-15 | 6.300 | 13,807,066 | -30,000 | 11.96% | 86,984,516 |
| 2014-12-16 | 2014-12-12 | 5.900 | 13,837,066 | +30,000 | 11.99% | 81,638,689 |
| 2014-12-15 | 2014-12-11 | 6.600 | 13,807,066 | -64,000 | 11.96% | 91,126,636 |
| 2014-12-12 | 2014-12-10 | 7.100 | 13,871,066 | -98,000 | 12.02% | 98,484,569 |
| 2014-12-11 | 2014-12-09 | 7.100 | 13,969,066 | +8,000 | 12.10% | 99,180,369 |
| 2014-12-04 | 2014-12-02 | 5.900 | 13,961,066 | -40,000 | 12.10% | 82,370,289 |
| 2014-12-01 | 2014-11-27 | 4.000 | 14,001,066 | +2,000 | 12.13% | 56,004,264 |
| 2014-11-28 | 2014-11-26 | 3.900 | 13,999,066 | +22,000 | 12.13% | 54,596,357 |
| 2014-11-26 | 2014-11-24 | 3.620 | 13,977,066 | +2,000 | 12.11% | 50,596,979 |
| 2014-11-25 | 2014-11-21 | 3.520 | 13,975,066 | +34,000 | 12.11% | 49,192,232 |
| 2014-11-24 | 2014-11-20 | 3.520 | 13,941,066 | +10,000 | 12.08% | 49,072,552 |
| 2014-11-21 | 2014-11-19 | 3.520 | 13,931,066 | +4,000 | 12.07% | 49,037,352 |
| 2014-11-20 | 2014-11-18 | 3.580 | 13,927,066 | +6,000 | 12.07% | 49,858,896 |
| 2014-11-19 | 2014-11-17 | 3.600 | 13,921,066 | +40,000 | 12.06% | 50,115,838 |
| 2014-11-17 | 2014-11-13 | 3.660 | 13,881,066 | +12,000 | 12.03% | 50,804,702 |
| 2014-11-14 | 2014-11-12 | 3.700 | 13,869,066 | +34,000 | 12.02% | 51,315,544 |
| 2014-11-13 | 2014-11-11 | 3.640 | 13,835,066 | +14,000 | 11.99% | 50,359,640 |
| 2014-11-12 | 2014-11-10 | 3.700 | 13,821,066 | +8,000 | 11.97% | 51,137,944 |
| 2014-11-11 | 2014-11-07 | 3.680 | 13,813,066 | +16,000 | 11.97% | 50,832,083 |
| 2014-11-10 | 2014-11-06 | 3.700 | 13,797,066 | +6,000 | 11.95% | 51,049,144 |
| 2014-10-27 | 2014-10-23 | 3.500 | 13,791,066 | +6,000 | 11.95% | 48,268,731 |
| 2014-10-24 | 2014-10-22 | 3.400 | 13,785,066 | +6,000 | 11.94% | 46,869,224 |
| 2014-10-17 | 2014-10-15 | 3.880 | 13,779,066 | +6,000 | 11.94% | 53,462,776 |
| 2014-10-15 | 2014-10-13 | 3.800 | 13,773,066 | +16,000 | 11.93% | 52,337,651 |
| 2014-10-13 | 2014-10-09 | 4.060 | 13,757,066 | +20,000 | 11.92% | 55,853,688 |
| 2014-10-06 | 2014-09-30 | 3.640 | 13,737,066 | +28,000 | 11.90% | 50,002,920 |
| 2014-10-03 | 2014-09-29 | 3.700 | 13,709,066 | +12,000 | 11.88% | 50,723,544 |
| 2014-09-17 | 2014-09-15 | 4.540 | 13,697,066 | -16,000 | 11.87% | 62,184,680 |
| 2014-09-16 | 2014-09-12 | 4.240 | 13,713,066 | +22,000 | 11.88% | 58,143,400 |
| 2014-09-15 | 2014-09-11 | 4.340 | 13,691,066 | +22,000 | 11.86% | 59,419,226 |
| 2014-09-02 | 2014-08-29 | 4.180 | 13,669,066 | +2,000 | 11.84% | 57,136,696 |
| 2014-08-25 | 2014-08-21 | 4.160 | 13,667,066 | +26,000 | 11.84% | 56,854,995 |
| 2014-08-13 | 2014-08-11 | 4.540 | 13,641,066 | -288,000 | 11.82% | 61,930,440 |
| 2014-08-11 | 2014-08-07 | 4.680 | 13,929,066 | -80,000 | 12.07% | 65,188,029 |
| 2014-07-31 | 2014-07-29 | 3.700 | 14,009,066 | -5,470,000 | 12.75% | 51,833,544 |
| 2014-07-30 | 2014-07-28 | 4.100 | 19,479,066 | +20,000 | 17.72% | 79,864,171 |
| 2014-07-29 | 2014-07-25 | 4.120 | 19,459,066 | +2,000 | 17.70% | 80,171,352 |
| 2014-07-28 | 2014-07-24 | 4.140 | 19,457,066 | +11,000,000 | 17.70% | 80,552,253 |
| 2014-07-25 | 2014-07-23 | 4.160 | 8,457,066 | +24,000 | 7.69% | 35,181,395 |
| 2014-07-24 | 2014-07-22 | 4.220 | 8,433,066 | +110,000 | 7.67% | 35,587,539 |
| 2014-07-18 | 2014-07-16 | 3.600 | 8,323,066 | +8,000 | 7.57% | 29,963,038 |
| 2014-07-16 | 2014-07-14 | 3.580 | 8,315,066 | +30,000 | 7.56% | 29,767,936 |
| 2014-07-15 | 2014-07-11 | 3.700 | 8,285,066 | +20,000 | 7.54% | 30,654,744 |
| 2014-07-14 | 2014-07-10 | 3.780 | 8,265,066 | +62,000 | 7.52% | 31,241,949 |
| 2014-07-10 | 2014-07-08 | 3.860 | 8,203,066 | +152,000 | 7.46% | 31,663,835 |
| 2014-07-09 | 2014-07-07 | 3.900 | 8,051,066 | -60,000 | 7.32% | 31,399,157 |
| 2014-07-07 | 2014-07-03 | 3.440 | 8,111,066 | +6,000 | 7.38% | 27,902,067 |
| 2014-07-03 | 2014-06-30 | 3.360 | 8,105,066 | +106,000 | 7.37% | 27,233,022 |
| 2014-07-02 | 2014-06-27 | 3.360 | 7,999,066 | +52,000 | 7.28% | 26,876,862 |
| 2014-06-18 | 2014-06-16 | 3.380 | 7,947,066 | +30,000 | 7.23% | 26,861,083 |
| 2014-06-13 | 2014-06-11 | 3.580 | 7,917,066 | -30,000 | 7.20% | 28,343,096 |
| 2014-06-11 | 2014-06-09 | 3.280 | 7,947,066 | -50,000 | 7.23% | 26,066,376 |
| 2014-05-30 | 2014-05-28 | 3.180 | 7,997,066 | -50,000 | 7.28% | 25,430,670 |
| 2014-05-28 | 2014-05-26 | 2.940 | 8,047,066 | +30,000 | 7.32% | 23,658,374 |
| 2014-05-27 | 2014-05-23 | 3.040 | 8,017,066 | +50,000 | 7.29% | 24,371,881 |
| 2014-05-26 | 2014-05-22 | 3.060 | 7,967,066 | -50,000 | 7.25% | 24,379,222 |
| 2014-05-23 | 2014-05-21 | 3.100 | 8,017,066 | -100,000 | 7.29% | 24,852,905 |
| 2014-04-01 | 2014-03-28 | 2.680 | 8,117,066 | -100,000 | 7.38% | 21,753,737 |
| 2014-03-31 | 2014-03-27 | 2.480 | 8,217,066 | +24,000 | 7.48% | 20,378,324 |
| 2014-03-28 | 2014-03-26 | 2.700 | 8,193,066 | -394,000 | 7.45% | 22,121,278 |
| 2014-03-11 | 2014-03-07 | 2.700 | 8,587,066 | -180,000 | 7.81% | 23,185,078 |
| 2014-02-24 | 2014-02-20 | 2.220 | 8,767,066 | -1,910,000 | 7.98% | 19,462,887 |
| 2014-02-20 | 2014-02-18 | 1.900 | 10,677,066 | -130,000 | 9.71% | 20,286,425 |
| 2014-01-09 | 2014-01-07 | 1.960 | 10,807,066 | -60,000 | 9.83% | 21,181,849 |
| 2014-01-03 | 2013-12-31 | 1.980 | 10,867,066 | -180,000 | 9.89% | 21,516,791 |
| 2013-12-23 | 2013-12-19 | 1.900 | 11,047,066 | -100,000 | 10.05% | 20,989,425 |
| 2013-12-20 | 2013-12-18 | 2.040 | 11,147,066 | -50,000 | 10.14% | 22,740,015 |
| 2013-12-19 | 2013-12-17 | 2.060 | 11,197,066 | -156,000 | 10.19% | 23,065,956 |
| 2013-12-18 | 2013-12-16 | 2.100 | 11,353,066 | -100,000 | 10.33% | 23,841,439 |
| 2013-12-10 | 2013-12-06 | 2.320 | 11,453,066 | -450,000 | 10.42% | 26,571,113 |
| 2013-12-09 | 2013-12-05 | 2.240 | 11,903,066 | -130,000 | 10.83% | 26,662,868 |
| 2013-12-06 | 2013-12-04 | 2.220 | 12,033,066 | -210,000 | 10.95% | 26,713,407 |
| 2013-12-04 | 2013-12-02 | 2.100 | 12,243,066 | -130,000 | 11.14% | 25,710,439 |
| 2013-12-02 | 2013-11-28 | 2.160 | 12,373,066 | -132,000 | 11.26% | 26,725,823 |
| 2013-11-26 | 2013-11-22 | 1.940 | 12,505,066 | -30,000 | 11.38% | 24,259,828 |
| 2013-11-25 | 2013-11-21 | 2.020 | 12,535,066 | -24,000 | 11.40% | 25,320,833 |
| 2013-11-19 | 2013-11-15 | 2.040 | 12,559,066 | -50,000 | 11.43% | 25,620,495 |
| 2013-11-13 | 2013-11-11 | 2.260 | 12,609,066 | -160,000 | 11.47% | 28,496,489 |
| 2013-11-12 | 2013-11-08 | 2.180 | 12,769,066 | -140,000 | 11.62% | 27,836,564 |
| 2013-11-11 | 2013-11-07 | 2.100 | 12,909,066 | -306,000 | 11.74% | 27,109,039 |
| 2013-11-08 | 2013-11-06 | 1.920 | 13,215,066 | -170,000 | 12.02% | 25,372,927 |
| 2013-11-06 | 2013-11-04 | 1.980 | 13,385,066 | -110,000 | 12.18% | 26,502,431 |
| 2013-11-05 | 2013-11-01 | 2.100 | 13,495,066 | -278,000 | 12.28% | 28,339,639 |
| 2013-11-01 | 2013-10-30 | 1.860 | 13,773,066 | -66,000 | 12.53% | 25,617,903 |
| 2013-08-05 | 2013-08-01 | 1.840 | 13,839,066 | +60,000 | 12.59% | 25,463,881 |
| 2013-08-01 | 2013-07-30 | 2.100 | 13,779,066 | -50,000 | 12.54% | 28,936,039 |
| 2013-07-30 | 2013-07-26 | 1.820 | 13,829,066 | -50,000 | 12.58% | 25,168,900 |
| 2013-06-27 | 2013-06-25 | 1.520 | 13,879,066 | +28,000 | 12.63% | 21,096,180 |
| 2013-06-26 | 2013-06-24 | 1.580 | 13,851,066 | +46,000 | 12.60% | 21,884,684 |
| 2013-04-18 | 2013-04-16 | 1.480 | 13,805,066 | -34,000 | 12.56% | 20,431,498 |
| 2013-03-07 | 2013-03-05 | 1.660 | 13,839,066 | +16,000 | 12.59% | 22,972,850 |
| 2013-03-06 | 2013-03-04 | 1.640 | 13,823,066 | +8,000 | 12.58% | 22,669,828 |
| 2013-01-30 | 2013-01-28 | 2.140 | 13,815,066 | -48,000 | 12.57% | 29,564,241 |
| 2013-01-25 | 2013-01-23 | 2.000 | 13,863,066 | -34,000 | 12.61% | 27,726,132 |
| 2013-01-03 | 2012-12-31 | 1.560 | 13,897,066 | -144,000 | 12.64% | 21,679,423 |
| 2013-01-02 | 2012-12-27 | 1.500 | 14,041,066 | -66,000 | 12.77% | 21,061,599 |
| 2012-12-28 | 2012-12-24 | 1.480 | 14,107,066 | -36,000 | 12.83% | 20,878,458 |
| 2012-12-27 | 2012-12-20 | 1.480 | 14,143,066 | -50,000 | 12.87% | 20,931,738 |
| 2012-12-21 | 2012-12-19 | 1.480 | 14,193,066 | -50,000 | 12.91% | 21,005,738 |
| 2012-12-20 | 2012-12-18 | 1.500 | 14,243,066 | -68,000 | 12.96% | 21,364,599 |
| 2012-12-19 | 2012-12-17 | 1.480 | 14,311,066 | -342,000 | 13.02% | 21,180,378 |
| 2012-12-18 | 2012-12-14 | 1.480 | 14,653,066 | -74,000 | 13.33% | 21,686,538 |
| 2012-12-17 | 2012-12-13 | 1.480 | 14,727,066 | -374,000 | 13.40% | 21,796,058 |
| 2012-12-14 | 2012-12-12 | 1.500 | 15,101,066 | -20,000 | 13.74% | 22,651,599 |
| 2012-12-13 | 2012-12-11 | 1.500 | 15,121,066 | -136,000 | 13.76% | 22,681,599 |
| 2012-12-12 | 2012-12-10 | 1.500 | 15,257,066 | -122,000 | 13.88% | 22,885,599 |
| 2012-12-11 | 2012-12-07 | 1.560 | 15,379,066 | -72,000 | 13.99% | 23,991,343 |
| 2012-12-10 | 2012-12-06 | 1.600 | 15,451,066 | -40,000 | 14.06% | 24,721,706 |
| 2012-10-29 | 2012-10-25 | 1.680 | 15,491,066 | -16,000 | 14.09% | 26,024,991 |
| 2012-09-13 | 2012-09-11 | 1.420 | 15,507,066 | +18,000 | 14.11% | 22,020,034 |
| 2012-09-10 | 2012-09-06 | 1.520 | 15,489,066 | +88,000 | 14.09% | 23,543,380 |
| 2012-09-06 | 2012-09-04 | 1.500 | 15,401,066 | +404,000 | 14.01% | 23,101,599 |
| 2012-09-05 | 2012-09-03 | 1.500 | 14,997,066 | +480,000 | 13.64% | 22,495,599 |
| 2012-09-03 | 2012-08-30 | 1.540 | 14,517,066 | +738,000 | 13.21% | 22,356,282 |
| 2012-08-30 | 2012-08-28 | 1.780 | 13,779,066 | +64,000 | 12.54% | 24,526,737 |
| 2012-08-28 | 2012-08-24 | 1.700 | 13,715,066 | +50,000 | 12.48% | 23,315,612 |
| 2012-08-22 | 2012-08-20 | 1.440 | 13,665,066 | +165,000 | 12.43% | 19,677,695 |
| 2012-08-20 | 2012-08-16 | 1.180 | 13,500,066 | +13,500,000 | 12.28% | 15,930,078 |
| 2012-07-11 | 2012-07-09 | 1.007 | 66 | -1 | 0.00% | 66 |
| 2012-05-08 | 2012-05-04 | 1.737 | 67 | -267 | 0.00% | 116 |
| 2012-04-23 | 2012-04-19 | 2.271 | 334 | +267 | 0.00% | 758 |
| 2012-01-06 | 2012-01-04 | 2.863 | 67 | -30 | 0.00% | 192 |
| 2011-03-31 | 2011-03-29 | 7.799 | 97 | -71 | 0.00% | 756 |
| 2010-02-11 | 2010-02-09 | 15.992 | 168 | -3,343 | 0.00% | 2,687 |
| 2010-02-10 | 2010-02-08 | 15.894 | 3,511 | +3,343 | 0.00% | 55,802 |
| 2010-01-29 | 2010-01-27 | 18.164 | 168 | -2,026 | 0.00% | 3,052 |
| 2010-01-28 | 2010-01-26 | 18.954 | 2,194 | +2,026 | 0.00% | 41,585 |
| 2009-12-22 | 2009-12-18 | 19.546 | 168 | -1,013 | 0.00% | 3,284 |
| 2009-12-07 | 2009-12-03 | 20.237 | 1,181 | -1,013 | 0.00% | 23,900 |
| 2009-12-04 | 2009-12-02 | 21.619 | 2,194 | +2,026 | 0.00% | 47,433 |
| 2009-11-27 | 2009-11-25 | 19.546 | 168 | -2,026 | 0.00% | 3,284 |
| 2009-11-25 | 2009-11-23 | 20.336 | 2,194 | +2,026 | 0.00% | 44,617 |
| 2009-11-06 | 2009-11-04 | 21.718 | 168 | -76 | 0.00% | 3,649 |
| 2009-01-12 | 2009-01-08 | 4.837 | 244 | -5,065 | 0.00% | 1,180 |
| 2009-01-08 | 2009-01-06 | 5.429 | 5,309 | +5,065 | 0.01% | 28,825 |
| 2008-03-04 | 2008-02-29 | 25.173 | 244 | -51 | 0.00% | 6,142 |
| 2008-02-20 | 2008-02-18 | 19.645 | 295 | -1,013 | 0.00% | 5,795 |
| 2008-02-18 | 2008-02-14 | 17.572 | 1,308 | +1,013 | 0.00% | 22,984 |
| 2007-11-26 | 2007-11-22 | 29.615 | 295 | -30 | 0.00% | 8,737 |
| 2007-11-23 | 2007-11-21 | 31.096 | 325 | -203 | 0.00% | 10,106 |
| 2007-10-16 | 2007-10-12 | 31.590 | 528 | +102 | 0.00% | 16,679 |
| 2007-08-23 | 2007-08-21 | 56.269 | 426 | +101 | 0.00% | 23,971 |
| 2007-06-26 | 2007-06-22 | 97.731 | 325 | 0.00% | 31,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy