History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 50,633 | +0 | 0.00% | 55,696 |
| 2025-10-13 | 2025-10-09 | 1.160 | 50,633 | +0 | 0.00% | 58,734 |
| 2025-10-10 | 2025-10-08 | 1.150 | 50,633 | +0 | 0.00% | 58,228 |
| 2025-10-09 | 2025-10-06 | 1.150 | 50,633 | +0 | 0.00% | 58,228 |
| 2025-10-08 | 2025-10-03 | 1.160 | 50,633 | +0 | 0.00% | 58,734 |
| 2025-10-06 | 2025-10-02 | 1.160 | 50,633 | +0 | 0.00% | 58,734 |
| 2025-10-03 | 2025-09-30 | 1.160 | 50,633 | +0 | 0.00% | 58,734 |
| 2025-10-02 | 2025-09-29 | 1.190 | 50,633 | +0 | 0.00% | 60,253 |
| 2025-09-30 | 2025-09-26 | 1.180 | 50,633 | +0 | 0.00% | 59,747 |
| 2025-09-29 | 2025-09-25 | 1.170 | 50,633 | +0 | 0.00% | 59,241 |
| 2025-09-26 | 2025-09-24 | 1.180 | 50,633 | +0 | 0.00% | 59,747 |
| 2025-09-25 | 2025-09-23 | 1.180 | 50,633 | +0 | 0.00% | 59,747 |
| 2025-09-24 | 2025-09-22 | 1.180 | 50,633 | +0 | 0.00% | 59,747 |
| 2025-09-23 | 2025-09-19 | 1.180 | 50,633 | +0 | 0.00% | 59,747 |
| 2025-09-22 | 2025-09-18 | 1.180 | 50,633 | +0 | 0.00% | 59,747 |
| 2025-09-19 | 2025-09-17 | 1.170 | 50,633 | +0 | 0.00% | 59,241 |
| 2025-09-18 | 2025-09-16 | 1.200 | 50,633 | +0 | 0.00% | 60,760 |
| 2025-09-17 | 2025-09-15 | 1.180 | 50,633 | +0 | 0.00% | 59,747 |
| 2025-09-16 | 2025-09-12 | 1.160 | 50,633 | +0 | 0.00% | 58,734 |
| 2025-09-15 | 2025-09-11 | 1.170 | 50,633 | +0 | 0.00% | 59,241 |
| 2025-09-12 | 2025-09-10 | 1.150 | 50,633 | +0 | 0.00% | 58,228 |
| 2025-09-11 | 2025-09-09 | 1.170 | 50,633 | +0 | 0.00% | 59,241 |
| 2025-09-10 | 2025-09-08 | 1.160 | 50,633 | +0 | 0.00% | 58,734 |
| 2025-09-09 | 2025-09-05 | 1.150 | 50,633 | +0 | 0.00% | 58,228 |
| 2025-09-08 | 2025-09-04 | 1.150 | 50,633 | +0 | 0.00% | 58,228 |
| 2025-09-05 | 2025-09-03 | 1.140 | 50,633 | +0 | 0.00% | 57,722 |
| 2025-09-04 | 2025-09-02 | 1.080 | 50,633 | +0 | 0.00% | 54,684 |
| 2025-09-03 | 2025-09-01 | 1.020 | 50,633 | +0 | 0.00% | 51,646 |
| 2025-09-02 | 2025-08-29 | 0.980 | 50,633 | +0 | 0.00% | 49,620 |
| 2025-09-01 | 2025-08-28 | 0.980 | 50,633 | +0 | 0.00% | 49,620 |
| 2025-08-29 | 2025-08-27 | 0.990 | 50,633 | +0 | 0.00% | 50,127 |
| 2025-08-28 | 2025-08-26 | 0.980 | 50,633 | +0 | 0.00% | 49,620 |
| 2025-08-27 | 2025-08-25 | 0.980 | 50,633 | +0 | 0.00% | 49,620 |
| 2025-08-26 | 2025-08-22 | 0.970 | 50,633 | +0 | 0.00% | 49,114 |
| 2025-08-25 | 2025-08-21 | 1.010 | 50,633 | +0 | 0.00% | 51,139 |
| 2025-08-22 | 2025-08-20 | 1.010 | 50,633 | +0 | 0.00% | 51,139 |
| 2025-08-21 | 2025-08-19 | 1.020 | 50,633 | +0 | 0.00% | 51,646 |
| 2025-08-20 | 2025-08-18 | 1.050 | 50,633 | +0 | 0.00% | 53,165 |
| 2025-08-19 | 2025-08-15 | 1.020 | 50,633 | +0 | 0.00% | 51,646 |
| 2025-08-18 | 2025-08-14 | 1.030 | 50,633 | +0 | 0.00% | 52,152 |
| 2025-08-15 | 2025-08-13 | 1.050 | 50,633 | +0 | 0.00% | 53,165 |
| 2025-08-14 | 2025-08-12 | 1.020 | 50,633 | +0 | 0.00% | 51,646 |
| 2025-08-13 | 2025-08-11 | 1.030 | 50,633 | +0 | 0.00% | 52,152 |
| 2025-08-12 | 2025-08-08 | 1.100 | 50,633 | +0 | 0.00% | 55,696 |
| 2025-08-11 | 2025-08-07 | 1.040 | 50,633 | +0 | 0.00% | 52,658 |
| 2025-08-08 | 2025-08-06 | 1.070 | 50,633 | +0 | 0.00% | 54,177 |
| 2025-08-07 | 2025-08-05 | 1.010 | 50,633 | +0 | 0.00% | 51,139 |
| 2025-08-06 | 2025-08-04 | 1.010 | 50,633 | +0 | 0.00% | 51,139 |
| 2025-08-05 | 2025-08-01 | 1.030 | 50,633 | +0 | 0.00% | 52,152 |
| 2025-08-04 | 2025-07-31 | 1.040 | 50,633 | +0 | 0.00% | 52,658 |
| 2025-08-01 | 2025-07-30 | 1.040 | 50,633 | +0 | 0.00% | 52,658 |
| 2025-07-31 | 2025-07-29 | 1.060 | 50,633 | +0 | 0.00% | 53,671 |
| 2025-07-30 | 2025-07-28 | 1.060 | 50,633 | +0 | 0.00% | 53,671 |
| 2025-07-29 | 2025-07-25 | 1.070 | 50,633 | +0 | 0.00% | 54,177 |
| 2025-07-28 | 2025-07-24 | 1.070 | 50,633 | +0 | 0.00% | 54,177 |
| 2025-07-25 | 2025-07-23 | 1.050 | 50,633 | +0 | 0.00% | 53,165 |
| 2025-07-24 | 2025-07-22 | 1.100 | 50,633 | +0 | 0.00% | 55,696 |
| 2025-07-23 | 2025-07-21 | 1.060 | 50,633 | +0 | 0.00% | 53,671 |
| 2025-07-22 | 2025-07-18 | 1.090 | 50,633 | +0 | 0.00% | 55,190 |
| 2025-07-21 | 2025-07-17 | 1.040 | 50,633 | +0 | 0.00% | 52,658 |
| 2025-07-18 | 2025-07-16 | 1.030 | 50,633 | +0 | 0.00% | 52,152 |
| 2025-07-17 | 2025-07-15 | 1.020 | 50,633 | +0 | 0.00% | 51,646 |
| 2025-07-16 | 2025-07-14 | 1.030 | 50,633 | +0 | 0.00% | 52,152 |
| 2025-07-15 | 2025-07-11 | 1.010 | 50,633 | +0 | 0.00% | 51,139 |
| 2025-07-14 | 2025-07-10 | 1.020 | 50,633 | +0 | 0.00% | 51,646 |
| 2025-07-11 | 2025-07-09 | 1.050 | 50,633 | +0 | 0.00% | 53,165 |
| 2025-07-10 | 2025-07-08 | 1.000 | 50,633 | +0 | 0.00% | 50,633 |
| 2025-07-09 | 2025-07-07 | 1.020 | 50,633 | +0 | 0.00% | 51,646 |
| 2025-07-08 | 2025-07-04 | 1.020 | 50,633 | +0 | 0.00% | 51,646 |
| 2025-07-07 | 2025-07-03 | 1.040 | 50,633 | +0 | 0.00% | 52,658 |
| 2025-07-04 | 2025-07-02 | 1.090 | 50,633 | +0 | 0.00% | 55,190 |
| 2025-06-26 | 2025-06-24 | 1.200 | 50,633 | -30,000 | 0.00% | 60,760 |
| 2025-03-14 | 2025-03-12 | 0.860 | 80,633 | +30,000 | 0.00% | 69,344 |
| 2024-04-15 | 2024-04-11 | 1.200 | 50,633 | -25,000 | 0.00% | 60,760 |
| 2021-09-16 | 2021-09-14 | 1.680 | 75,633 | +25,000 | 0.00% | 127,063 |
| 2021-01-05 | 2020-12-31 | 1.400 | 50,633 | +10,000 | 0.00% | 70,886 |
| 2020-12-23 | 2020-12-21 | 1.540 | 40,633 | +25,000 | 0.00% | 62,575 |
| 2020-02-10 | 2020-02-06 | 2.040 | 15,633 | -5,000 | 0.00% | 31,891 |
| 2019-05-16 | 2019-05-14 | 2.560 | 20,633 | -1,000 | 0.00% | 52,820 |
| 2019-05-14 | 2019-05-09 | 2.660 | 21,633 | -2,500 | 0.00% | 57,544 |
| 2019-01-29 | 2019-01-25 | 3.880 | 24,133 | +10,000 | 0.00% | 93,636 |
| 2018-08-31 | 2018-08-29 | 8.800 | 14,133 | -3,000 | 0.00% | 124,370 |
| 2018-08-28 | 2018-08-24 | 8.000 | 17,133 | +5,000 | 0.00% | 137,064 |
| 2018-08-24 | 2018-08-22 | 8.800 | 12,133 | -5,000 | 0.00% | 106,770 |
| 2018-08-20 | 2018-08-16 | 7.900 | 17,133 | -5,000 | 0.00% | 135,351 |
| 2018-08-15 | 2018-08-13 | 8.400 | 22,133 | -1,500 | 0.00% | 185,917 |
| 2018-08-09 | 2018-08-07 | 6.500 | 23,633 | +3,000 | 0.00% | 153,614 |
| 2018-01-30 | 2018-01-26 | 5.800 | 20,633 | +10,000 | 0.00% | 119,671 |
| 2017-09-04 | 2017-08-31 | 10.200 | 10,633 | +5,000 | 0.00% | 108,457 |
| 2017-08-31 | 2017-08-29 | 9.600 | 5,633 | +5,000 | 0.00% | 54,077 |
| 2017-01-25 | 2017-01-23 | 13.400 | 633 | +330 | 0.00% | 8,482 |
| 2015-12-04 | 2015-12-02 | 19.200 | 303 | -2,500 | 0.00% | 5,818 |
| 2015-12-02 | 2015-11-30 | 18.800 | 2,803 | +2,500 | 0.00% | 52,696 |
| 2015-11-13 | 2015-11-11 | 18.600 | 303 | -2,500 | 0.00% | 5,636 |
| 2015-11-02 | 2015-10-29 | 25.800 | 2,803 | +2,500 | 0.00% | 72,317 |
| 2015-10-27 | 2015-10-23 | 24.200 | 303 | -5,000 | 0.00% | 7,333 |
| 2015-10-19 | 2015-10-15 | 23.400 | 5,303 | +5,000 | 0.00% | 124,090 |
| 2015-10-14 | 2015-10-12 | 24.000 | 303 | -2,500 | 0.00% | 7,272 |
| 2015-10-12 | 2015-10-08 | 24.600 | 2,803 | +2,500 | 0.00% | 68,954 |
| 2015-10-09 | 2015-10-07 | 25.000 | 303 | -5,000 | 0.00% | 7,575 |
| 2015-10-08 | 2015-10-06 | 22.800 | 5,303 | +5,000 | 0.00% | 120,908 |
| 2015-10-02 | 2015-09-29 | 18.600 | 303 | -4,000 | 0.00% | 5,636 |
| 2015-09-24 | 2015-09-22 | 19.400 | 4,303 | +4,000 | 0.00% | 83,478 |
| 2015-09-23 | 2015-09-21 | 21.200 | 303 | -4,000 | 0.00% | 6,424 |
| 2015-09-18 | 2015-09-16 | 22.200 | 4,303 | +2,000 | 0.00% | 95,527 |
| 2015-09-17 | 2015-09-15 | 24.000 | 2,303 | +2,000 | 0.00% | 55,272 |
| 2015-09-14 | 2015-09-10 | 21.000 | 303 | -12,750 | 0.00% | 6,363 |
| 2015-09-02 | 2015-08-31 | 15.200 | 13,053 | -2,000 | 0.01% | 198,406 |
| 2015-05-07 | 2015-05-05 | 19.800 | 15,053 | -10,000 | 0.01% | 298,049 |
| 2015-05-06 | 2015-05-04 | 17.400 | 25,053 | +10,000 | 0.02% | 435,922 |
| 2014-07-09 | 2014-07-07 | 3.900 | 15,053 | -6,000 | 0.01% | 58,707 |
| 2014-04-22 | 2014-04-16 | 3.560 | 21,053 | -4,000 | 0.02% | 74,949 |
| 2014-02-25 | 2014-02-21 | 2.400 | 25,053 | -4,000 | 0.02% | 60,127 |
| 2014-02-24 | 2014-02-20 | 2.220 | 29,053 | +14,000 | 0.03% | 64,498 |
| 2013-03-28 | 2013-03-26 | 1.860 | 15,053 | -20,000 | 0.01% | 27,999 |
| 2013-03-08 | 2013-03-06 | 1.600 | 35,053 | +20,000 | 0.03% | 56,085 |
| 2013-01-25 | 2013-01-23 | 2.000 | 15,053 | -30,000 | 0.01% | 30,106 |
| 2013-01-09 | 2013-01-07 | 1.620 | 45,053 | +28,000 | 0.04% | 72,986 |
| 2012-08-20 | 2012-08-16 | 1.180 | 17,053 | +4,250 | 0.02% | 20,123 |
| 2012-07-11 | 2012-07-09 | 1.007 | 12,803 | -166 | 0.02% | 12,892 |
| 2012-05-08 | 2012-05-04 | 1.737 | 12,969 | -51,877 | 0.02% | 22,533 |
| 2012-04-23 | 2012-04-19 | 2.271 | 64,846 | +51,877 | 0.09% | 147,234 |
| 2011-11-11 | 2011-11-09 | 3.258 | 12,969 | -203 | 0.02% | 42,249 |
| 2010-12-21 | 2010-12-17 | 13.327 | 13,172 | -3,039 | 0.02% | 175,542 |
| 2010-12-17 | 2010-12-15 | 13.722 | 16,211 | +3,039 | 0.02% | 222,444 |
| 2010-11-19 | 2010-11-17 | 13.821 | 13,172 | +3,039 | 0.02% | 182,044 |
| 2010-11-18 | 2010-11-16 | 14.512 | 10,133 | +3,039 | 0.01% | 147,045 |
| 2010-04-19 | 2010-04-15 | 20.829 | 7,094 | -405 | 0.01% | 147,764 |
| 2010-04-09 | 2010-04-07 | 18.164 | 7,499 | +1,519 | 0.01% | 136,213 |
| 2010-03-29 | 2010-03-25 | 18.658 | 5,980 | +2,026 | 0.01% | 111,573 |
| 2010-03-23 | 2010-03-19 | 20.632 | 3,954 | +2,026 | 0.01% | 81,579 |
| 2009-12-16 | 2009-12-14 | 20.829 | 1,928 | -1,013 | 0.00% | 40,159 |
| 2009-12-15 | 2009-12-11 | 20.138 | 2,941 | +1,013 | 0.00% | 59,227 |
| 2009-12-14 | 2009-12-10 | 20.237 | 1,928 | -1,013 | 0.00% | 39,017 |
| 2009-12-11 | 2009-12-09 | 20.632 | 2,941 | +1,013 | 0.00% | 60,679 |
| 2009-12-10 | 2009-12-08 | 21.027 | 1,928 | -1,013 | 0.00% | 40,540 |
| 2009-12-09 | 2009-12-07 | 20.731 | 2,941 | +1,013 | 0.00% | 60,969 |
| 2009-12-07 | 2009-12-03 | 20.237 | 1,928 | -1,013 | 0.00% | 39,017 |
| 2009-12-04 | 2009-12-02 | 21.619 | 2,941 | +1,013 | 0.00% | 63,582 |
| 2009-11-27 | 2009-11-25 | 19.546 | 1,928 | -1,013 | 0.00% | 37,685 |
| 2009-11-26 | 2009-11-24 | 19.447 | 2,941 | +1,013 | 0.00% | 57,195 |
| 2009-11-25 | 2009-11-23 | 20.336 | 1,928 | -1,013 | 0.00% | 39,208 |
| 2009-11-19 | 2009-11-17 | 21.619 | 2,941 | -1,013 | 0.00% | 63,582 |
| 2009-11-18 | 2009-11-16 | 20.829 | 3,954 | -1,013 | 0.01% | 82,360 |
| 2009-11-17 | 2009-11-13 | 21.323 | 4,967 | +1,013 | 0.01% | 105,912 |
| 2009-11-12 | 2009-11-10 | 22.606 | 3,954 | +1,013 | 0.01% | 89,386 |
| 2009-11-11 | 2009-11-09 | 23.396 | 2,941 | +1,013 | 0.00% | 68,808 |
| 2009-11-10 | 2009-11-06 | 24.581 | 1,928 | -1,013 | 0.00% | 47,392 |
| 2009-11-06 | 2009-11-04 | 21.718 | 2,941 | -1,013 | 0.00% | 63,872 |
| 2009-11-05 | 2009-11-03 | 21.323 | 3,954 | +2,026 | 0.01% | 84,311 |
| 2009-11-02 | 2009-10-29 | 24.679 | 1,928 | -608 | 0.00% | 47,582 |
| 2009-10-30 | 2009-10-28 | 25.173 | 2,536 | +608 | 0.00% | 63,839 |
| 2009-10-29 | 2009-10-27 | 22.508 | 1,928 | -1,013 | 0.00% | 43,395 |
| 2009-10-28 | 2009-10-23 | 20.040 | 2,941 | +1,013 | 0.00% | 58,937 |
| 2009-09-30 | 2009-09-28 | 9.971 | 1,928 | -4,052 | 0.00% | 19,223 |
| 2009-06-11 | 2009-06-09 | 11.945 | 5,980 | +2,026 | 0.01% | 71,430 |
| 2009-05-18 | 2009-05-14 | 10.958 | 3,954 | -1,013 | 0.01% | 43,327 |
| 2009-05-15 | 2009-05-13 | 11.353 | 4,967 | +1,013 | 0.01% | 56,388 |
| 2008-12-16 | 2008-12-12 | 4.344 | 3,954 | -5,065 | 0.01% | 17,175 |
| 2008-12-15 | 2008-12-11 | 4.936 | 9,019 | +5,065 | 0.01% | 44,517 |
| 2008-06-25 | 2008-06-23 | 10.662 | 3,954 | -1,013 | 0.01% | 42,156 |
| 2008-06-24 | 2008-06-20 | 10.267 | 4,967 | +1,013 | 0.01% | 50,995 |
| 2008-06-04 | 2008-06-02 | 13.623 | 3,954 | -607 | 0.01% | 53,866 |
| 2008-06-03 | 2008-05-30 | 13.623 | 4,561 | -1,419 | 0.01% | 62,135 |
| 2008-06-02 | 2008-05-29 | 14.610 | 5,980 | +2,026 | 0.01% | 87,369 |
| 2008-05-26 | 2008-05-22 | 14.808 | 3,954 | +2,026 | 0.01% | 58,550 |
| 2008-05-13 | 2008-05-08 | 15.696 | 1,928 | -608 | 0.00% | 30,262 |
| 2008-05-08 | 2008-05-06 | 16.387 | 2,536 | +608 | 0.00% | 41,558 |
| 2008-04-07 | 2008-04-02 | 18.855 | 1,928 | -3,039 | 0.00% | 36,353 |
| 2008-03-06 | 2008-03-04 | 22.606 | 4,967 | +3,039 | 0.01% | 112,286 |
| 2008-02-28 | 2008-02-26 | 23.594 | 1,928 | -3,039 | 0.00% | 45,488 |
| 2008-02-27 | 2008-02-25 | 23.396 | 4,967 | +1,013 | 0.01% | 116,209 |
| 2008-02-26 | 2008-02-22 | 23.396 | 3,954 | +2,026 | 0.01% | 92,508 |
| 2008-02-22 | 2008-02-20 | 28.628 | 1,928 | -3,039 | 0.00% | 55,195 |
| 2008-02-12 | 2008-02-06 | 18.954 | 4,967 | +3,039 | 0.01% | 94,144 |
| 2008-01-16 | 2008-01-14 | 22.014 | 1,928 | -3,039 | 0.00% | 42,443 |
| 2008-01-15 | 2008-01-11 | 23.495 | 4,967 | +3,039 | 0.01% | 116,699 |
| 2008-01-09 | 2008-01-07 | 24.482 | 1,928 | -2,026 | 0.00% | 47,201 |
| 2008-01-08 | 2008-01-04 | 25.667 | 3,954 | +2,026 | 0.01% | 101,486 |
| 2007-12-21 | 2007-12-19 | 26.160 | 1,928 | -608 | 0.00% | 50,437 |
| 2007-12-17 | 2007-12-13 | 28.628 | 2,536 | -2,025 | 0.00% | 72,601 |
| 2007-12-14 | 2007-12-12 | 30.109 | 4,561 | -507 | 0.01% | 137,327 |
| 2007-12-12 | 2007-12-10 | 30.109 | 5,068 | +608 | 0.01% | 152,592 |
| 2007-12-10 | 2007-12-06 | 32.577 | 4,460 | +2,026 | 0.01% | 145,293 |
| 2007-12-06 | 2007-12-04 | 33.564 | 2,434 | -608 | 0.00% | 81,695 |
| 2007-12-04 | 2007-11-30 | 27.641 | 3,042 | +1,621 | 0.00% | 84,084 |
| 2007-11-02 | 2007-10-31 | 39.981 | 1,421 | +506 | 0.00% | 56,813 |
| 2007-10-17 | 2007-10-15 | 36.032 | 915 | -405 | 0.00% | 32,969 |
| 2007-10-11 | 2007-10-09 | 39.487 | 1,320 | +405 | 0.00% | 52,123 |
| 2007-09-12 | 2007-09-10 | 61.205 | 915 | -405 | 0.00% | 56,003 |
| 2007-09-11 | 2007-09-07 | 60.218 | 1,320 | +101 | 0.00% | 79,488 |
| 2007-09-07 | 2007-09-05 | 58.244 | 1,219 | +304 | 0.00% | 70,999 |
| 2007-09-06 | 2007-09-04 | 60.218 | 915 | -202 | 0.00% | 55,099 |
| 2007-09-05 | 2007-09-03 | 63.179 | 1,117 | +405 | 0.00% | 70,571 |
| 2007-09-04 | 2007-08-31 | 62.192 | 712 | -3,039 | 0.00% | 44,281 |
| 2007-09-03 | 2007-08-30 | 60.218 | 3,751 | -3,039 | 0.01% | 225,878 |
| 2007-08-30 | 2007-08-28 | 63.179 | 6,790 | +1,216 | 0.01% | 428,989 |
| 2007-08-29 | 2007-08-27 | 70.090 | 5,574 | -2,026 | 0.01% | 390,680 |
| 2007-08-28 | 2007-08-24 | 70.090 | 7,600 | +3,039 | 0.01% | 532,682 |
| 2007-08-27 | 2007-08-23 | 71.077 | 4,561 | +4,051 | 0.01% | 324,182 |
| 2007-08-23 | 2007-08-21 | 56.269 | 510 | -506 | 0.00% | 28,697 |
| 2007-08-22 | 2007-08-20 | 55.282 | 1,016 | -1,013 | 0.00% | 56,167 |
| 2007-08-21 | 2007-08-17 | 52.321 | 2,029 | -5,571 | 0.00% | 106,158 |
| 2007-08-20 | 2007-08-16 | 57.256 | 7,600 | +4,052 | 0.01% | 435,149 |
| 2007-08-17 | 2007-08-15 | 65.154 | 3,548 | +3,038 | 0.01% | 231,166 |
| 2007-08-13 | 2007-08-09 | 62.192 | 510 | -4,051 | 0.00% | 31,718 |
| 2007-08-10 | 2007-08-08 | 54.295 | 4,561 | +4,051 | 0.01% | 247,639 |
| 2007-07-31 | 2007-07-27 | 78.974 | 510 | +102 | 0.00% | 40,277 |
| 2007-07-12 | 2007-07-10 | 104.641 | 408 | +101 | 0.00% | 42,694 |
| 2007-06-26 | 2007-06-22 | 97.731 | 307 | 0.00% | 30,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy