History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 37 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 1.160 | 37 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 1.150 | 37 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 1.150 | 37 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 1.160 | 37 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 1.160 | 37 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 1.160 | 37 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 1.190 | 37 | +0 | 0.00% | 44 |
| 2025-09-30 | 2025-09-26 | 1.180 | 37 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 1.170 | 37 | +0 | 0.00% | 43 |
| 2025-09-26 | 2025-09-24 | 1.180 | 37 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 1.180 | 37 | +0 | 0.00% | 44 |
| 2025-09-24 | 2025-09-22 | 1.180 | 37 | +0 | 0.00% | 44 |
| 2025-09-23 | 2025-09-19 | 1.180 | 37 | +0 | 0.00% | 44 |
| 2025-09-22 | 2025-09-18 | 1.180 | 37 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 1.170 | 37 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 1.200 | 37 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 1.180 | 37 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 1.160 | 37 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 1.170 | 37 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 1.150 | 37 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 1.170 | 37 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 1.160 | 37 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 1.150 | 37 | +0 | 0.00% | 43 |
| 2025-09-08 | 2025-09-04 | 1.150 | 37 | +0 | 0.00% | 43 |
| 2025-09-05 | 2025-09-03 | 1.140 | 37 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 1.080 | 37 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 1.020 | 37 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.980 | 37 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.980 | 37 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.990 | 37 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.980 | 37 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.980 | 37 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.970 | 37 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 1.010 | 37 | +0 | 0.00% | 37 |
| 2025-08-22 | 2025-08-20 | 1.010 | 37 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 1.020 | 37 | +0 | 0.00% | 38 |
| 2025-08-20 | 2025-08-18 | 1.050 | 37 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 1.020 | 37 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 1.030 | 37 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 1.050 | 37 | +0 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 1.020 | 37 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 1.030 | 37 | +0 | 0.00% | 38 |
| 2025-08-12 | 2025-08-08 | 1.100 | 37 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 1.040 | 37 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 1.070 | 37 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 1.010 | 37 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 1.010 | 37 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 1.030 | 37 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 1.040 | 37 | +0 | 0.00% | 38 |
| 2025-08-01 | 2025-07-30 | 1.040 | 37 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 1.060 | 37 | +0 | 0.00% | 39 |
| 2025-07-30 | 2025-07-28 | 1.060 | 37 | +0 | 0.00% | 39 |
| 2025-07-29 | 2025-07-25 | 1.070 | 37 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 1.070 | 37 | +0 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 1.050 | 37 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 1.100 | 37 | +0 | 0.00% | 41 |
| 2025-07-23 | 2025-07-21 | 1.060 | 37 | +0 | 0.00% | 39 |
| 2025-07-22 | 2025-07-18 | 1.090 | 37 | +0 | 0.00% | 40 |
| 2025-07-21 | 2025-07-17 | 1.040 | 37 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 1.030 | 37 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 1.020 | 37 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 1.030 | 37 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 1.010 | 37 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 1.020 | 37 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 1.050 | 37 | +0 | 0.00% | 39 |
| 2025-07-10 | 2025-07-08 | 1.000 | 37 | +0 | 0.00% | 37 |
| 2025-07-09 | 2025-07-07 | 1.020 | 37 | +0 | 0.00% | 38 |
| 2025-07-08 | 2025-07-04 | 1.020 | 37 | +0 | 0.00% | 38 |
| 2025-07-07 | 2025-07-03 | 1.040 | 37 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 1.090 | 37 | +0 | 0.00% | 40 |
| 2022-08-04 | 2022-08-02 | 1.140 | 37 | -68,000 | 0.00% | 42 |
| 2022-07-06 | 2022-07-04 | 1.140 | 68,037 | -20 | 0.00% | 77,562 |
| 2021-03-26 | 2021-03-24 | 2.180 | 68,057 | -52,000 | 0.00% | 148,364 |
| 2020-09-17 | 2020-09-15 | 2.000 | 120,057 | -385 | 0.01% | 240,114 |
| 2020-03-04 | 2020-03-02 | 1.860 | 120,442 | -48,500 | 0.01% | 224,022 |
| 2019-04-15 | 2019-04-11 | 3.400 | 168,942 | +385 | 0.01% | 574,403 |
| 2018-12-28 | 2018-12-24 | 3.980 | 168,557 | +48,500 | 0.01% | 670,857 |
| 2018-08-28 | 2018-08-24 | 8.000 | 120,057 | +8,500 | 0.01% | 960,456 |
| 2018-08-22 | 2018-08-20 | 7.900 | 111,557 | +43,500 | 0.01% | 881,300 |
| 2018-08-06 | 2018-08-02 | 6.300 | 68,057 | +18,000 | 0.00% | 428,759 |
| 2018-06-12 | 2018-06-08 | 5.100 | 50,057 | +50,000 | 0.00% | 255,291 |
| 2018-02-12 | 2018-02-08 | 5.200 | 57 | -40 | 0.00% | 296 |
| 2018-01-29 | 2018-01-25 | 5.700 | 97 | -385 | 0.00% | 553 |
| 2017-12-29 | 2017-12-27 | 6.300 | 482 | -30 | 0.00% | 3,037 |
| 2017-11-15 | 2017-11-13 | 7.900 | 512 | +385 | 0.00% | 4,045 |
| 2017-03-14 | 2017-03-10 | 10.400 | 127 | -50 | 0.00% | 1,321 |
| 2017-03-07 | 2017-03-03 | 10.600 | 177 | -136,500 | 0.00% | 1,876 |
| 2017-02-14 | 2017-02-10 | 13.200 | 136,677 | -36,500 | 0.01% | 1,804,136 |
| 2017-02-13 | 2017-02-09 | 13.400 | 173,177 | -11,000 | 0.01% | 2,320,572 |
| 2017-02-10 | 2017-02-08 | 13.600 | 184,177 | -40,000 | 0.01% | 2,504,807 |
| 2017-02-09 | 2017-02-07 | 13.600 | 224,177 | -35,000 | 0.02% | 3,048,807 |
| 2017-02-06 | 2017-02-02 | 13.800 | 259,177 | -4,500 | 0.02% | 3,576,643 |
| 2017-01-18 | 2017-01-16 | 13.200 | 263,677 | +170,000 | 0.02% | 3,480,536 |
| 2017-01-13 | 2017-01-11 | 13.800 | 93,677 | +93,500 | 0.01% | 1,292,743 |
| 2016-07-28 | 2016-07-26 | 16.400 | 177 | -2,000 | 0.00% | 2,903 |
| 2016-07-27 | 2016-07-25 | 16.400 | 2,177 | -75,000 | 0.00% | 35,703 |
| 2016-07-22 | 2016-07-20 | 17.400 | 77,177 | -48,500 | 0.01% | 1,342,880 |
| 2016-07-21 | 2016-07-19 | 17.400 | 125,677 | -10,000 | 0.01% | 2,186,780 |
| 2016-07-18 | 2016-07-14 | 17.000 | 135,677 | -40,500 | 0.01% | 2,306,509 |
| 2016-07-08 | 2016-07-06 | 16.200 | 176,177 | -5,000 | 0.01% | 2,854,067 |
| 2016-06-29 | 2016-06-27 | 18.400 | 181,177 | +176,000 | 0.01% | 3,333,657 |
| 2016-06-28 | 2016-06-24 | 17.600 | 5,177 | +5,000 | 0.00% | 91,115 |
| 2016-03-01 | 2016-02-26 | 14.800 | 177 | -2,500 | 0.00% | 2,620 |
| 2016-02-22 | 2016-02-18 | 14.800 | 2,677 | +2,500 | 0.00% | 39,620 |
| 2016-01-25 | 2016-01-21 | 12.000 | 177 | -1,500 | 0.00% | 2,124 |
| 2016-01-22 | 2016-01-20 | 12.200 | 1,677 | +1,500 | 0.00% | 20,459 |
| 2016-01-15 | 2016-01-13 | 16.000 | 177 | -1,500 | 0.00% | 2,832 |
| 2016-01-06 | 2016-01-04 | 18.000 | 1,677 | +1,500 | 0.00% | 30,186 |
| 2015-12-23 | 2015-12-21 | 22.800 | 177 | -1,000 | 0.00% | 4,036 |
| 2015-12-17 | 2015-12-15 | 18.200 | 1,177 | -2,000 | 0.00% | 21,421 |
| 2015-12-16 | 2015-12-14 | 18.400 | 3,177 | +2,000 | 0.00% | 58,457 |
| 2015-12-15 | 2015-12-11 | 18.000 | 1,177 | -2,000 | 0.00% | 21,186 |
| 2015-12-14 | 2015-12-10 | 19.200 | 3,177 | +2,000 | 0.00% | 60,998 |
| 2015-12-11 | 2015-12-09 | 18.400 | 1,177 | -2,000 | 0.00% | 21,657 |
| 2015-12-07 | 2015-12-03 | 18.800 | 3,177 | -1,500 | 0.00% | 59,728 |
| 2015-12-01 | 2015-11-27 | 18.800 | 4,677 | -500 | 0.00% | 87,928 |
| 2015-11-25 | 2015-11-23 | 18.600 | 5,177 | +2,000 | 0.00% | 96,292 |
| 2015-11-20 | 2015-11-18 | 20.200 | 3,177 | +1,500 | 0.00% | 64,175 |
| 2015-11-17 | 2015-11-13 | 20.200 | 1,677 | -2,000 | 0.00% | 33,875 |
| 2015-11-13 | 2015-11-11 | 18.600 | 3,677 | +500 | 0.00% | 68,392 |
| 2015-11-10 | 2015-11-06 | 19.000 | 3,177 | +2,000 | 0.00% | 60,363 |
| 2015-11-06 | 2015-11-04 | 19.600 | 1,177 | -1,500 | 0.00% | 23,069 |
| 2015-10-26 | 2015-10-22 | 24.600 | 2,677 | +2,500 | 0.00% | 65,854 |
| 2015-09-10 | 2015-09-08 | 17.400 | 177 | -2,000 | 0.00% | 3,080 |
| 2015-09-04 | 2015-09-01 | 10.000 | 2,177 | +2,000 | 0.00% | 21,770 |
| 2015-06-16 | 2015-06-12 | 37.600 | 177 | -10,000 | 0.00% | 6,655 |
| 2015-06-15 | 2015-06-11 | 32.400 | 10,177 | +10,000 | 0.01% | 329,735 |
| 2015-06-05 | 2015-06-03 | 26.400 | 177 | -15 | 0.00% | 4,673 |
| 2014-09-17 | 2014-09-15 | 4.540 | 192 | -25 | 0.00% | 872 |
| 2014-03-14 | 2014-03-12 | 2.420 | 217 | -20,000 | 0.00% | 525 |
| 2014-03-11 | 2014-03-07 | 2.700 | 20,217 | +20,000 | 0.02% | 54,586 |
| 2012-08-06 | 2012-08-02 | 1.120 | 217 | -2,100 | 0.00% | 243 |
| 2012-07-11 | 2012-07-09 | 1.007 | 2,317 | -30 | 0.00% | 2,333 |
| 2012-05-08 | 2012-05-04 | 1.737 | 2,347 | -9,388 | 0.00% | 4,078 |
| 2012-04-23 | 2012-04-19 | 2.271 | 11,735 | +9,388 | 0.02% | 26,644 |
| 2012-01-11 | 2012-01-09 | 2.567 | 2,347 | -507 | 0.00% | 6,024 |
| 2011-01-27 | 2011-01-25 | 13.129 | 2,854 | -911 | 0.00% | 37,472 |
| 2010-05-13 | 2010-05-11 | 17.276 | 3,765 | -1,013 | 0.01% | 65,043 |
| 2010-05-11 | 2010-05-07 | 17.276 | 4,778 | +1,013 | 0.01% | 82,543 |
| 2010-05-07 | 2010-05-05 | 18.460 | 3,765 | -1,013 | 0.01% | 69,503 |
| 2010-05-06 | 2010-05-04 | 19.053 | 4,778 | +1,013 | 0.01% | 91,033 |
| 2010-04-30 | 2010-04-28 | 18.658 | 3,765 | -203 | 0.01% | 70,246 |
| 2010-04-28 | 2010-04-26 | 20.533 | 3,968 | -1,013 | 0.01% | 81,476 |
| 2010-04-27 | 2010-04-23 | 20.731 | 4,981 | +1,013 | 0.01% | 103,260 |
| 2010-04-19 | 2010-04-15 | 20.829 | 3,968 | -1,013 | 0.01% | 82,651 |
| 2010-04-16 | 2010-04-14 | 19.349 | 4,981 | +1,013 | 0.01% | 96,376 |
| 2010-04-15 | 2010-04-13 | 18.460 | 3,968 | -1,013 | 0.01% | 73,250 |
| 2010-04-14 | 2010-04-12 | 18.559 | 4,981 | -506 | 0.01% | 92,442 |
| 2010-04-13 | 2010-04-09 | 18.855 | 5,487 | +506 | 0.01% | 103,458 |
| 2010-04-12 | 2010-04-08 | 18.756 | 4,981 | +1,013 | 0.01% | 93,426 |
| 2010-03-24 | 2010-03-22 | 20.138 | 3,968 | -1,519 | 0.01% | 79,909 |
| 2010-03-22 | 2010-03-18 | 19.349 | 5,487 | -608 | 0.01% | 106,166 |
| 2010-03-19 | 2010-03-17 | 19.744 | 6,095 | +1,013 | 0.01% | 120,337 |
| 2010-03-18 | 2010-03-16 | 18.954 | 5,082 | +202 | 0.01% | 96,323 |
| 2009-11-11 | 2009-11-09 | 23.396 | 4,880 | -1,013 | 0.01% | 114,173 |
| 2009-11-10 | 2009-11-06 | 24.581 | 5,893 | +1,013 | 0.01% | 144,854 |
| 2009-10-28 | 2009-10-23 | 20.040 | 4,880 | -506 | 0.01% | 97,794 |
| 2009-10-27 | 2009-10-22 | 22.705 | 5,386 | +506 | 0.01% | 122,290 |
| 2009-10-13 | 2009-10-09 | 10.958 | 4,880 | -405 | 0.01% | 53,474 |
| 2009-10-02 | 2009-09-29 | 10.365 | 5,285 | -3,039 | 0.01% | 54,781 |
| 2009-09-08 | 2009-09-04 | 8.194 | 8,324 | +41 | 0.01% | 68,203 |
| 2009-08-11 | 2009-08-07 | 9.576 | 8,283 | +405 | 0.01% | 79,315 |
| 2009-07-30 | 2009-07-28 | 10.168 | 7,878 | -2,026 | 0.01% | 80,103 |
| 2009-06-25 | 2009-06-23 | 9.872 | 9,904 | +2,026 | 0.01% | 97,770 |
| 2009-06-24 | 2009-06-22 | 10.464 | 7,878 | -3,039 | 0.01% | 82,436 |
| 2009-06-18 | 2009-06-16 | 10.464 | 10,917 | +3,039 | 0.01% | 114,237 |
| 2009-06-15 | 2009-06-11 | 12.142 | 7,878 | +3,039 | 0.01% | 95,657 |
| 2009-04-20 | 2009-04-16 | 8.885 | 4,839 | +912 | 0.01% | 42,993 |
| 2008-09-10 | 2008-09-08 | 6.713 | 3,927 | -304 | 0.01% | 26,361 |
| 2008-06-20 | 2008-06-18 | 12.537 | 4,231 | -811 | 0.01% | 53,045 |
| 2008-06-18 | 2008-06-16 | 12.241 | 5,042 | +811 | 0.01% | 61,719 |
| 2008-06-10 | 2008-06-05 | 13.327 | 4,231 | +1,013 | 0.01% | 56,386 |
| 2008-05-15 | 2008-05-13 | 15.894 | 3,218 | -42,850 | 0.00% | 51,146 |
| 2008-05-14 | 2008-05-09 | 15.499 | 46,068 | +42,850 | 0.06% | 713,995 |
| 2008-05-07 | 2008-05-05 | 18.164 | 3,218 | -1,824 | 0.00% | 58,452 |
| 2008-04-25 | 2008-04-23 | 14.117 | 5,042 | +811 | 0.01% | 71,176 |
| 2008-04-07 | 2008-04-02 | 18.855 | 4,231 | +1,013 | 0.01% | 79,776 |
| 2008-02-22 | 2008-02-20 | 28.628 | 3,218 | -811 | 0.00% | 92,126 |
| 2008-01-18 | 2008-01-16 | 18.756 | 4,029 | +811 | 0.01% | 75,570 |
| 2008-01-14 | 2008-01-10 | 25.173 | 3,218 | -304 | 0.00% | 81,007 |
| 2008-01-09 | 2008-01-07 | 24.482 | 3,522 | -8,611 | 0.00% | 86,226 |
| 2008-01-08 | 2008-01-04 | 25.667 | 12,133 | -3,140 | 0.02% | 311,414 |
| 2008-01-07 | 2008-01-03 | 25.173 | 15,273 | -4,457 | 0.02% | 384,468 |
| 2008-01-04 | 2008-01-02 | 26.160 | 19,730 | +6,078 | 0.03% | 516,142 |
| 2007-12-28 | 2007-12-24 | 26.160 | 13,652 | +10,130 | 0.02% | 357,140 |
| 2007-12-18 | 2007-12-14 | 27.641 | 3,522 | -253 | 0.00% | 97,352 |
| 2007-12-12 | 2007-12-10 | 30.109 | 3,775 | +303 | 0.01% | 113,661 |
| 2007-10-24 | 2007-10-22 | 36.032 | 3,472 | -1,012 | 0.00% | 125,103 |
| 2007-10-17 | 2007-10-15 | 36.032 | 4,484 | -608 | 0.01% | 161,568 |
| 2007-10-16 | 2007-10-12 | 31.590 | 5,092 | +405 | 0.01% | 160,855 |
| 2007-10-15 | 2007-10-11 | 37.513 | 4,687 | -405 | 0.01% | 175,823 |
| 2007-10-12 | 2007-10-10 | 39.487 | 5,092 | +709 | 0.01% | 201,069 |
| 2007-10-11 | 2007-10-09 | 39.487 | 4,383 | -1,013 | 0.01% | 173,072 |
| 2007-10-10 | 2007-10-08 | 40.474 | 5,396 | +202 | 0.01% | 218,400 |
| 2007-10-09 | 2007-10-05 | 48.372 | 5,194 | +608 | 0.01% | 251,243 |
| 2007-10-05 | 2007-10-03 | 47.385 | 4,586 | +1,824 | 0.01% | 217,306 |
| 2007-10-04 | 2007-10-02 | 50.346 | 2,762 | -710 | 0.00% | 139,056 |
| 2007-10-03 | 2007-09-28 | 56.269 | 3,472 | +102 | 0.00% | 195,367 |
| 2007-09-28 | 2007-09-25 | 58.244 | 3,370 | +1,519 | 0.00% | 196,281 |
| 2007-09-25 | 2007-09-21 | 70.090 | 1,851 | -405 | 0.00% | 129,736 |
| 2007-09-24 | 2007-09-20 | 73.051 | 2,256 | -506 | 0.00% | 164,804 |
| 2007-09-21 | 2007-09-19 | 75.026 | 2,762 | +1,114 | 0.00% | 207,221 |
| 2007-09-20 | 2007-09-18 | 74.038 | 1,648 | -1,317 | 0.00% | 122,015 |
| 2007-09-19 | 2007-09-17 | 73.051 | 2,965 | +1,317 | 0.00% | 216,597 |
| 2007-09-14 | 2007-09-12 | 70.090 | 1,648 | -405 | 0.00% | 115,508 |
| 2007-09-10 | 2007-09-06 | 57.256 | 2,053 | +709 | 0.00% | 117,547 |
| 2007-08-27 | 2007-08-23 | 71.077 | 1,344 | -304 | 0.00% | 95,527 |
| 2007-08-24 | 2007-08-22 | 62.192 | 1,648 | -405 | 0.00% | 102,493 |
| 2007-08-22 | 2007-08-20 | 55.282 | 2,053 | -4,154 | 0.00% | 113,494 |
| 2007-08-21 | 2007-08-17 | 52.321 | 6,207 | +3,546 | 0.01% | 324,753 |
| 2007-08-20 | 2007-08-16 | 57.256 | 2,661 | -507 | 0.00% | 152,359 |
| 2007-08-16 | 2007-08-14 | 61.205 | 3,168 | -3,444 | 0.01% | 193,898 |
| 2007-08-15 | 2007-08-13 | 52.321 | 6,612 | +3,951 | 0.01% | 345,943 |
| 2007-08-14 | 2007-08-10 | 52.321 | 2,661 | +1,013 | 0.00% | 139,225 |
| 2007-08-13 | 2007-08-09 | 62.192 | 1,648 | -203 | 0.00% | 102,493 |
| 2007-08-10 | 2007-08-08 | 54.295 | 1,851 | -3,545 | 0.00% | 100,500 |
| 2007-08-09 | 2007-08-07 | 52.321 | 5,396 | -17,221 | 0.01% | 282,321 |
| 2007-08-06 | 2007-08-02 | 70.090 | 22,617 | +2,026 | 0.04% | 1,585,220 |
| 2007-08-03 | 2007-08-01 | 75.026 | 20,591 | +1,418 | 0.04% | 1,544,853 |
| 2007-07-31 | 2007-07-27 | 78.974 | 19,173 | -1,418 | 0.03% | 1,514,175 |
| 2007-07-30 | 2007-07-26 | 79.962 | 20,591 | +3,849 | 0.04% | 1,646,488 |
| 2007-07-27 | 2007-07-25 | 83.910 | 16,742 | +15,195 | 0.03% | 1,404,826 |
| 2007-07-09 | 2007-07-05 | 96.744 | 1,547 | -5,065 | 0.00% | 149,662 |
| 2007-07-06 | 2007-07-04 | 96.744 | 6,612 | +5,065 | 0.01% | 639,669 |
| 2007-07-05 | 2007-07-03 | 95.756 | 1,547 | -405 | 0.00% | 148,135 |
| 2007-07-04 | 2007-06-29 | 97.731 | 1,952 | +405 | 0.00% | 190,770 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,547 | 0.00% | 151,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy