History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.780 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.820 0 +0
2021-09-03 2021-09-01 1.820 0 +0
2021-09-02 2021-08-31 1.820 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.860 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.720 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.780 0 +0
2021-08-17 2021-08-13 1.740 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.840 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.780 0 +0
2021-08-10 2021-08-06 1.720 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.720 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.720 0 +0
2021-07-29 2021-07-27 1.760 0 +0
2021-07-28 2021-07-26 1.820 0 +0
2021-07-27 2021-07-23 1.820 0 +0
2021-07-26 2021-07-22 1.880 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.920 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.960 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 1.960 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.900 0 -200
2021-05-03 2021-04-29 2.060 200 -32,887 0.00% 412
2021-04-29 2021-04-27 1.940 33,087 -2,000 0.00% 64,189
2021-04-27 2021-04-23 1.960 35,087 -100 0.00% 68,771
2021-04-23 2021-04-21 1.980 35,187 -580 0.00% 69,670
2021-04-22 2021-04-20 2.000 35,767 -1,000 0.00% 71,534
2021-04-19 2021-04-15 1.980 36,767 -30 0.00% 72,799
2021-04-16 2021-04-14 2.020 36,797 -70 0.00% 74,330
2021-04-12 2021-04-08 1.960 36,867 -35 0.00% 72,259
2021-04-09 2021-04-07 1.980 36,902 -70 0.00% 73,066
2021-04-08 2021-04-01 2.040 36,972 -120 0.00% 75,423
2021-03-24 2021-03-22 2.240 37,092 -2,050 0.00% 83,086
2021-03-17 2021-03-15 1.760 39,142 -40 0.00% 68,890
2021-03-16 2021-03-12 1.700 39,182 -101 0.00% 66,609
2021-03-12 2021-03-10 1.660 39,283 -700 0.00% 65,210
2021-03-11 2021-03-09 1.800 39,983 -10 0.00% 71,969
2021-03-02 2021-02-26 1.940 39,993 -20 0.00% 77,586
2021-02-19 2021-02-17 2.000 40,013 -4,000 0.00% 80,026
2021-02-18 2021-02-16 1.880 44,013 -6,000 0.00% 82,744
2020-08-31 2020-08-27 2.260 50,013 +2,500 0.00% 113,029
2020-07-13 2020-07-09 1.780 47,513 -10,000 0.00% 84,573
2020-05-15 2020-05-13 2.240 57,513 -19,000 0.00% 128,829
2020-05-13 2020-05-11 2.080 76,513 +19,000 0.00% 159,147
2020-04-03 2020-04-01 1.540 57,513 -100 0.00% 88,570
2020-04-01 2020-03-30 1.560 57,613 +100 0.00% 89,876
2020-03-19 2020-03-17 1.700 57,513 -5,000 0.00% 97,772
2020-03-05 2020-03-03 1.780 62,513 -17,500 0.00% 111,273
2020-03-03 2020-02-28 1.880 80,013 -5,000 0.00% 150,424
2020-03-02 2020-02-27 1.940 85,013 -5,000 0.00% 164,925
2020-01-14 2020-01-10 1.940 90,013 +32,500 0.01% 174,625
2019-05-03 2019-04-30 2.780 57,513 -15,000 0.00% 159,886
2019-04-26 2019-04-24 2.760 72,513 +15,000 0.01% 200,136
2019-04-18 2019-04-16 3.320 57,513 +10,000 0.00% 190,943
2019-03-13 2019-03-11 3.800 47,513 +10,000 0.00% 180,549
2019-03-05 2019-03-01 3.980 37,513 +5,000 0.00% 149,302
2018-10-15 2018-10-11 5.500 32,513 +5,000 0.00% 178,822
2018-08-10 2018-08-08 6.600 27,513 -5,000 0.00% 181,586
2018-08-09 2018-08-07 6.500 32,513 +5,000 0.00% 211,334
2018-07-26 2018-07-24 6.700 27,513 -5,000 0.00% 184,337
2018-07-25 2018-07-23 5.900 32,513 +5,000 0.00% 191,827
2018-06-28 2018-06-26 5.100 27,513 -5,000 0.00% 140,316
2018-06-27 2018-06-25 5.100 32,513 -3,000 0.00% 165,816
2018-05-31 2018-05-29 4.180 35,513 +8,000 0.00% 148,444
2018-03-12 2018-03-08 5.500 27,513 -7,500 0.00% 151,322
2018-03-07 2018-03-05 5.700 35,013 +7,500 0.00% 199,574
2018-02-28 2018-02-26 4.600 27,513 -2,500 0.00% 126,560
2018-01-19 2018-01-17 6.100 30,013 +2,500 0.00% 183,079
2018-01-16 2018-01-12 6.800 27,513 -2,500 0.00% 187,088
2018-01-15 2018-01-11 6.800 30,013 +2,500 0.00% 204,088
2018-01-10 2018-01-08 7.000 27,513 -2,500 0.00% 192,591
2017-12-12 2017-12-08 6.500 30,013 +2,500 0.00% 195,084
2017-12-11 2017-12-07 6.600 27,513 -5,000 0.00% 181,586
2017-11-10 2017-11-08 8.800 32,513 +3,500 0.00% 286,114
2017-11-07 2017-11-03 8.400 29,013 +1,500 0.00% 243,709
2017-10-10 2017-10-06 8.800 27,513 -7,500 0.00% 242,114
2017-10-09 2017-10-04 8.700 35,013 +4,500 0.00% 304,613
2017-10-06 2017-10-03 9.400 30,513 +3,000 0.00% 286,822
2017-10-04 2017-09-29 9.400 27,513 -2,500 0.00% 258,622
2017-09-20 2017-09-18 8.500 30,013 +1,500 0.00% 255,110
2017-09-19 2017-09-15 8.700 28,513 +1,000 0.00% 248,063
2017-09-08 2017-09-06 9.400 27,513 +2,500 0.00% 258,622
2017-06-01 2017-05-29 11.400 25,013 -1,000 0.00% 285,148
2017-05-29 2017-05-25 11.000 26,013 -3,500 0.00% 286,143
2017-05-24 2017-05-22 10.200 29,513 -1,500 0.00% 301,033
2017-05-23 2017-05-19 11.400 31,013 +1,500 0.00% 353,548
2017-05-19 2017-05-17 11.400 29,513 +2,500 0.00% 336,448
2017-05-11 2017-05-09 10.000 27,013 +2,000 0.00% 270,130
2017-03-21 2017-03-17 11.800 25,013 -10,000 0.00% 295,153
2017-03-20 2017-03-16 11.200 35,013 +4,000 0.00% 392,146
2017-03-08 2017-03-06 10.400 31,013 -14,000 0.00% 322,535
2017-03-07 2017-03-03 10.600 45,013 +20,000 0.00% 477,138
2017-02-22 2017-02-20 12.400 25,013 -60 0.00% 310,161
2017-02-13 2017-02-09 13.400 25,073 +2,500 0.00% 335,978
2017-02-10 2017-02-08 13.600 22,573 +4,000 0.00% 306,993
2017-01-04 2016-12-30 16.000 18,573 -18 0.00% 297,168
2017-01-03 2016-12-29 15.200 18,591 -40 0.00% 282,583
2016-12-28 2016-12-22 15.400 18,631 +2,000 0.00% 286,917
2016-04-13 2016-04-11 18.000 16,631 -6,000 0.00% 299,358
2016-04-05 2016-03-31 19.200 22,631 -1,000 0.00% 434,515
2016-02-19 2016-02-17 14.600 23,631 -1,000 0.00% 345,013
2016-01-21 2016-01-19 14.400 24,631 +1,000 0.00% 354,686
2016-01-07 2016-01-05 17.800 23,631 -1,000 0.00% 420,632
2015-12-23 2015-12-21 22.800 24,631 +1,000 0.00% 561,587
2015-11-25 2015-11-23 18.600 23,631 -6,500 0.02% 439,537
2015-11-20 2015-11-18 20.200 30,131 +1,000 0.02% 608,646
2015-11-10 2015-11-06 19.000 29,131 -3,500 0.02% 553,489
2015-11-05 2015-11-03 18.400 32,631 +1,500 0.03% 600,410
2015-11-03 2015-10-30 25.800 31,131 -6,500 0.02% 803,180
2015-10-30 2015-10-28 26.400 37,631 +6,500 0.03% 993,458
2015-10-29 2015-10-27 26.200 31,131 +2,500 0.02% 815,632
2015-10-28 2015-10-26 26.600 28,631 -2,000 0.02% 761,585
2015-10-12 2015-10-08 24.600 30,631 -50 0.02% 753,523
2015-10-09 2015-10-07 25.000 30,681 -5,000 0.02% 767,025
2015-10-08 2015-10-06 22.800 35,681 +2,500 0.03% 813,527
2015-10-07 2015-10-05 26.200 33,181 +2,500 0.03% 869,342
2015-09-23 2015-09-21 21.200 30,681 -2,000 0.02% 650,437
2015-09-22 2015-09-18 21.000 32,681 +2,000 0.03% 686,301
2015-09-04 2015-09-01 10.000 30,681 -2,000 0.02% 306,810
2015-09-01 2015-08-28 16.400 32,681 -2,000 0.03% 535,968
2015-06-16 2015-06-12 37.600 34,681 +2,000 0.03% 1,304,006
2015-06-15 2015-06-11 32.400 32,681 +3,000 0.03% 1,058,864
2015-06-12 2015-06-10 27.800 29,681 +6,000 0.02% 825,132
2015-06-11 2015-06-09 28.600 23,681 -1,100 0.02% 677,277
2015-06-08 2015-06-04 26.000 24,781 +2,000 0.02% 644,306
2015-05-28 2015-05-26 22.000 22,781 -2,000 0.02% 501,182
2015-05-27 2015-05-22 27.400 24,781 +1,900 0.02% 678,999
2015-05-21 2015-05-19 26.000 22,881 -12,820 0.02% 594,906
2015-05-11 2015-05-07 19.000 35,701 -5,030 0.03% 678,319
2015-05-08 2015-05-06 20.600 40,731 -4,000 0.03% 839,059
2015-05-07 2015-05-05 19.800 44,731 +4,000 0.04% 885,674
2015-05-06 2015-05-04 17.400 40,731 -16,000 0.03% 708,719
2015-05-05 2015-04-30 15.800 56,731 +2,000 0.05% 896,350
2015-04-24 2015-04-22 13.400 54,731 +10,000 0.05% 733,395
2015-04-23 2015-04-21 9.700 44,731 -46,000 0.04% 433,891
2015-04-15 2015-04-13 5.900 90,731 +50,000 0.08% 535,313
2015-03-27 2015-03-25 5.900 40,731 -100 0.04% 240,313
2015-02-24 2015-02-18 6.000 40,831 -1,000 0.04% 244,986
2015-02-04 2015-02-02 6.200 41,831 -10,000 0.04% 259,352
2015-02-03 2015-01-30 6.700 51,831 +10,000 0.04% 347,268
2015-01-27 2015-01-23 6.300 41,831 -6,000 0.04% 263,535
2014-12-18 2014-12-16 6.200 47,831 -50,000 0.04% 296,552
2014-12-17 2014-12-15 6.300 97,831 +46,000 0.08% 616,335
2014-12-10 2014-12-08 6.700 51,831 -20,000 0.04% 347,268
2014-12-09 2014-12-05 7.000 71,831 -4,000 0.06% 502,817
2014-12-08 2014-12-04 5.100 75,831 +6,000 0.07% 386,738
2014-12-04 2014-12-02 5.900 69,831 -10,000 0.06% 412,003
2014-09-26 2014-09-24 4.280 79,831 -4,000 0.07% 341,677
2014-09-25 2014-09-23 4.360 83,831 +4,000 0.07% 365,503
2014-08-21 2014-08-19 4.220 79,831 -16,000 0.07% 336,887
2014-08-15 2014-08-13 4.520 95,831 +20,000 0.08% 433,156
2014-07-30 2014-07-28 4.100 75,831 -2,000 0.07% 310,907
2014-07-16 2014-07-14 3.580 77,831 -500 0.07% 278,635
2014-07-08 2014-07-04 3.480 78,331 -500 0.07% 272,592
2014-06-17 2014-06-13 3.480 78,831 -42,000 0.07% 274,332
2014-06-16 2014-06-12 3.460 120,831 -68,000 0.11% 418,075
2014-06-13 2014-06-11 3.580 188,831 -66,000 0.17% 676,015
2014-06-10 2014-06-06 3.140 254,831 -30,000 0.23% 800,169
2014-06-09 2014-06-05 3.220 284,831 +58,000 0.26% 917,156
2014-05-30 2014-05-28 3.180 226,831 +148,000 0.21% 721,323
2014-04-23 2014-04-17 3.440 78,831 -44,000 0.07% 271,179
2014-04-22 2014-04-16 3.560 122,831 +34,000 0.11% 437,278
2014-04-14 2014-04-10 2.540 88,831 -500 0.08% 225,631
2014-03-28 2014-03-26 2.700 89,331 -32,000 0.08% 241,194
2014-03-21 2014-03-19 2.300 121,331 -16,000 0.11% 279,061
2014-03-14 2014-03-12 2.420 137,331 +8,000 0.12% 332,341
2014-03-11 2014-03-07 2.700 129,331 +26,000 0.12% 349,194
2014-03-06 2014-03-04 2.580 103,331 -2,000 0.09% 266,594
2014-03-05 2014-03-03 2.580 105,331 +2,700 0.10% 271,754
2014-03-04 2014-02-28 2.820 102,631 -19,000 0.09% 289,419
2014-02-28 2014-02-26 2.980 121,631 -14,000 0.11% 362,460
2014-02-27 2014-02-25 2.940 135,631 +4,500 0.12% 398,755
2014-02-26 2014-02-24 2.980 131,131 +10,000 0.12% 390,770
2014-02-24 2014-02-20 2.220 121,131 -194,000 0.11% 268,911
2014-02-20 2014-02-18 1.900 315,131 +200,000 0.29% 598,749
2014-01-09 2014-01-07 1.960 115,131 -16,000 0.10% 225,657
2014-01-03 2013-12-31 1.980 131,131 -10,000 0.12% 259,639
2014-01-02 2013-12-27 2.020 141,131 +26,000 0.13% 285,085
2013-12-27 2013-12-20 1.820 115,131 +10,000 0.10% 209,538
2013-12-23 2013-12-19 1.900 105,131 +10,000 0.10% 199,749
2013-12-19 2013-12-17 2.060 95,131 -80 0.09% 195,970
2013-12-18 2013-12-16 2.100 95,211 +8,000 0.09% 199,943
2013-12-16 2013-12-12 2.200 87,211 -8,000 0.08% 191,864
2013-12-13 2013-12-11 2.160 95,211 -10,000 0.09% 205,656
2013-12-12 2013-12-10 2.220 105,211 -3,000 0.10% 233,568
2013-12-10 2013-12-06 2.320 108,211 -8,000 0.10% 251,050
2013-12-09 2013-12-05 2.240 116,211 -36,000 0.11% 260,313
2013-12-02 2013-11-28 2.160 152,211 -14,000 0.14% 328,776
2013-11-29 2013-11-27 2.360 166,211 -118,000 0.15% 392,258
2013-11-27 2013-11-25 1.980 284,211 +6,000 0.26% 562,738
2013-11-26 2013-11-22 1.940 278,211 -120,000 0.25% 539,729
2013-11-18 2013-11-14 2.020 398,211 -40,000 0.36% 804,386
2013-11-14 2013-11-12 2.140 438,211 -130,000 0.40% 937,772
2013-11-13 2013-11-11 2.260 568,211 +6,000 0.52% 1,284,157
2013-11-12 2013-11-08 2.180 562,211 -214,000 0.51% 1,225,620
2013-11-11 2013-11-07 2.100 776,211 +252,000 0.71% 1,630,043
2013-11-08 2013-11-06 1.920 524,211 +398,000 0.48% 1,006,485
2013-11-05 2013-11-01 2.100 126,211 -96,000 0.11% 265,043
2013-11-01 2013-10-30 1.860 222,211 +10,000 0.20% 413,312
2013-10-25 2013-10-23 1.840 212,211 +14,000 0.19% 390,468
2013-10-24 2013-10-22 1.880 198,211 +70,000 0.18% 372,637
2013-10-17 2013-10-15 1.780 128,211 +50,000 0.12% 228,216
2013-07-30 2013-07-26 1.820 78,211 -106,000 0.07% 142,344
2013-07-29 2013-07-25 1.640 184,211 -56,000 0.17% 302,106
2013-07-26 2013-07-24 1.700 240,211 +162,000 0.22% 408,359
2013-06-26 2013-06-24 1.580 78,211 -32,000 0.07% 123,573
2013-06-20 2013-06-18 1.740 110,211 -20,000 0.10% 191,767
2013-06-14 2013-06-11 1.540 130,211 -66,000 0.12% 200,525
2013-06-11 2013-06-07 1.780 196,211 -50,000 0.18% 349,256
2013-06-07 2013-06-05 1.760 246,211 +100,000 0.22% 433,331
2013-06-06 2013-06-04 1.620 146,211 +48,000 0.13% 236,862
2013-03-21 2013-03-19 1.620 98,211 -10,000 0.09% 159,102
2013-03-19 2013-03-15 1.640 108,211 +20,000 0.10% 177,466
2013-03-15 2013-03-13 1.500 88,211 -300 0.08% 132,316
2013-03-14 2013-03-12 1.560 88,511 -50 0.08% 138,077
2013-03-08 2013-03-06 1.600 88,561 +10,000 0.08% 141,698
2013-02-21 2013-02-19 2.020 78,561 -10,000 0.07% 158,693
2013-01-31 2013-01-29 2.320 88,561 +10,000 0.08% 205,462
2013-01-25 2013-01-23 2.000 78,561 -6,000 0.07% 157,122
2013-01-03 2012-12-31 1.560 84,561 +5,000 0.08% 131,915
2012-12-07 2012-12-05 1.600 79,561 -2,000 0.07% 127,298
2012-11-19 2012-11-15 1.640 81,561 -54,000 0.07% 133,760
2012-10-04 2012-09-28 1.660 135,561 +2,000 0.12% 225,031
2012-10-03 2012-09-27 1.840 133,561 +50,000 0.12% 245,752
2012-09-19 2012-09-17 1.460 83,561 -1,000 0.08% 121,999
2012-09-04 2012-08-31 1.460 84,561 +2,000 0.08% 123,459
2012-08-27 2012-08-23 1.760 82,561 -100,000 0.08% 145,307
2012-08-24 2012-08-22 1.800 182,561 +90,000 0.17% 328,610
2012-08-22 2012-08-20 1.440 92,561 -4,000 0.08% 133,288
2012-08-21 2012-08-17 1.240 96,561 +10,000 0.09% 119,736
2012-08-20 2012-08-16 1.180 86,561 +15,600 0.08% 102,142
2012-08-15 2012-08-13 1.120 70,961 -5,000 0.10% 79,476
2012-08-09 2012-08-07 1.100 75,961 -5,000 0.10% 83,557
2012-08-02 2012-07-31 1.280 80,961 +4,800 0.11% 103,630
2012-07-23 2012-07-19 1.220 76,161 -5,000 0.10% 92,916
2012-07-11 2012-07-09 1.007 81,161 -1,054 0.11% 81,723
2012-05-08 2012-05-04 1.737 82,215 -333,925 0.11% 142,843
2012-04-23 2012-04-19 2.271 416,140 +332,912 0.56% 944,851
2012-04-19 2012-04-17 2.369 83,228 -1,317 0.11% 197,186
2012-03-16 2012-03-14 2.764 84,545 -51 0.11% 233,691
2012-03-09 2012-03-07 2.665 84,596 -2,532 0.11% 225,481
2011-11-18 2011-11-16 3.060 87,128 -3,242 0.12% 266,634
2011-11-14 2011-11-10 3.356 90,370 -5,774 0.12% 303,319
2011-11-11 2011-11-09 3.258 96,144 +3,039 0.13% 313,208
2011-11-10 2011-11-08 3.653 93,105 +4,457 0.13% 340,072
2011-11-08 2011-11-04 4.640 88,648 +2,736 0.12% 411,304
2011-11-02 2011-10-31 4.442 85,912 +1,316 0.12% 381,648
2011-10-31 2011-10-27 4.738 84,596 -4,052 0.11% 400,855
2011-10-28 2011-10-26 4.344 88,648 -2,025 0.12% 385,051
2011-10-26 2011-10-24 3.850 90,673 -2,026 0.12% 349,091
2011-10-25 2011-10-21 3.554 92,699 +2,026 0.12% 329,438
2011-10-13 2011-10-11 2.962 90,673 -5,065 0.12% 268,532
2011-10-12 2011-10-10 2.962 95,738 +5,065 0.13% 283,532
2011-10-04 2011-09-30 2.764 90,673 +2,025 0.12% 250,629
2011-09-02 2011-08-31 3.949 88,648 -2,025 0.12% 350,046
2011-09-01 2011-08-30 3.850 90,673 +4,051 0.12% 349,091
2011-08-31 2011-08-29 3.455 86,622 +2,026 0.12% 299,290
2011-08-10 2011-08-08 4.936 84,596 +2,026 0.11% 417,557
2011-08-02 2011-07-29 6.121 82,570 +1,013 0.11% 505,371
2011-05-30 2011-05-26 7.996 81,557 -60 0.11% 652,142
2011-05-26 2011-05-24 9.082 81,617 -2,128 0.11% 741,250
2011-05-25 2011-05-23 9.477 83,745 -911 0.11% 793,645
2011-05-24 2011-05-20 8.885 84,656 -4,052 0.11% 752,136
2011-05-23 2011-05-19 8.292 88,708 -3,039 0.12% 735,594
2011-05-04 2011-04-29 7.700 91,747 -15,600 0.12% 706,452
2011-04-29 2011-04-27 7.700 107,347 -15,195 0.14% 826,572
2011-04-28 2011-04-26 8.292 122,542 +1,013 0.17% 1,016,156
2011-04-27 2011-04-21 7.897 121,529 +5,065 0.16% 959,767
2011-04-26 2011-04-20 7.996 116,464 +4,052 0.16% 931,264
2011-04-20 2011-04-18 8.194 112,412 -1,114 0.15% 921,058
2011-04-19 2011-04-15 8.490 113,526 +1,114 0.15% 963,807
2011-04-13 2011-04-11 8.588 112,412 +31,808 0.15% 965,446
2011-04-11 2011-04-07 8.095 80,604 -1,013 0.11% 652,479
2011-03-29 2011-03-25 7.700 81,617 -3,039 0.11% 628,451
2011-03-25 2011-03-23 7.700 84,656 -152 0.11% 651,851
2011-03-21 2011-03-17 6.910 84,808 +1,995 0.11% 586,045
2011-03-04 2011-03-02 8.687 82,813 -4,052 0.11% 719,411
2011-03-01 2011-02-25 8.786 86,865 +5,065 0.12% 763,187
2011-02-24 2011-02-22 8.983 81,800 +2,026 0.11% 734,837
2011-02-22 2011-02-18 9.872 79,774 +1,013 0.11% 787,513
2011-02-21 2011-02-17 9.971 78,761 +507 0.11% 785,288
2011-02-10 2011-02-08 11.155 78,254 +1,013 0.11% 872,933
2011-02-01 2011-01-28 11.451 77,241 +1,013 0.10% 884,508
2011-01-31 2011-01-27 11.550 76,228 +7,496 0.10% 880,433
2011-01-27 2011-01-25 13.129 68,732 -8,104 0.09% 902,416
2011-01-25 2011-01-21 12.044 76,836 +1,013 0.10% 925,381
2011-01-21 2011-01-19 11.550 75,823 -10,130 0.10% 875,756
2011-01-20 2011-01-18 11.550 85,953 +1,013 0.12% 992,757
2011-01-17 2011-01-13 12.340 84,940 +4,052 0.11% 1,048,138
2011-01-14 2011-01-12 12.636 80,888 -18,234 0.11% 1,022,092
2011-01-12 2011-01-10 12.833 99,122 -10,130 0.13% 1,272,066
2011-01-10 2011-01-06 13.327 109,252 +20,240 0.15% 1,455,993
2010-12-28 2010-12-22 12.636 89,012 -12,460 0.12% 1,124,747
2010-12-22 2010-12-20 12.833 101,472 -4,761 0.14% 1,302,224
2010-12-21 2010-12-17 13.327 106,233 -13,169 0.14% 1,415,759
2010-12-17 2010-12-15 13.722 119,402 -1,013 0.16% 1,638,410
2010-12-15 2010-12-13 13.426 120,415 -4,052 0.16% 1,616,649
2010-12-08 2010-12-06 14.413 124,467 -709 0.17% 1,793,921
2010-12-07 2010-12-03 14.413 125,176 +3,039 0.17% 1,804,139
2010-12-03 2010-12-01 14.413 122,137 +33,429 0.16% 1,760,339
2010-12-01 2010-11-29 14.610 88,708 -507 0.12% 1,296,047
2010-11-30 2010-11-26 14.413 89,215 -2,937 0.12% 1,285,840
2010-11-29 2010-11-25 14.215 92,152 -1,115 0.12% 1,309,976
2010-11-25 2010-11-23 13.623 93,267 -9,117 0.13% 1,270,584
2010-11-23 2010-11-19 13.722 102,384 +12,865 0.14% 1,404,892
2010-11-22 2010-11-18 14.117 89,519 -81 0.12% 1,263,710
2010-11-19 2010-11-17 13.821 89,600 +2,026 0.12% 1,238,318
2010-11-18 2010-11-16 14.512 87,574 -33,428 0.12% 1,270,833
2010-11-17 2010-11-15 14.709 121,002 +34,441 0.16% 1,779,815
2010-11-16 2010-11-12 14.215 86,561 -20,259 0.12% 1,230,498
2010-11-15 2010-11-11 15.597 106,820 +16,207 0.14% 1,666,118
2010-11-12 2010-11-10 13.327 90,613 -10,130 0.12% 1,207,592
2010-11-08 2010-11-04 13.031 100,743 +1,013 0.14% 1,312,759
2010-11-02 2010-10-29 13.327 99,730 +1,013 0.13% 1,329,094
2010-10-28 2010-10-26 13.919 98,717 +8,104 0.13% 1,374,065
2010-10-22 2010-10-20 12.735 90,613 -2,026 0.12% 1,153,922
2010-10-19 2010-10-15 13.228 92,639 -5,065 0.12% 1,225,448
2010-10-14 2010-10-12 13.129 97,704 +2,026 0.13% 1,282,803
2010-10-12 2010-10-08 13.031 95,678 +2,026 0.13% 1,246,758
2010-10-07 2010-10-05 13.722 93,652 -3,545 0.13% 1,285,074
2010-10-06 2010-10-04 13.919 97,197 -1,013 0.13% 1,352,907
2010-09-24 2010-09-21 13.623 98,210 +1,013 0.13% 1,337,922
2010-09-22 2010-09-20 14.413 97,197 -2,026 0.13% 1,400,883
2010-09-21 2010-09-17 14.610 99,223 +3,039 0.13% 1,449,673
2010-09-17 2010-09-15 14.117 96,184 +2,026 0.13% 1,357,797
2010-09-16 2010-09-14 13.722 94,158 +4,558 0.13% 1,292,017
2010-09-14 2010-09-10 13.722 89,600 -2,937 0.12% 1,229,473
2010-09-10 2010-09-08 11.550 92,537 +1,013 0.12% 1,068,802
2010-09-08 2010-09-06 12.044 91,524 -51 0.12% 1,102,278
2010-08-20 2010-08-18 12.833 91,575 +1,621 0.12% 1,175,213
2010-08-17 2010-08-13 13.228 89,954 +5,065 0.12% 1,189,930
2010-08-11 2010-08-09 13.426 84,889 +810 0.11% 1,139,689
2010-08-09 2010-08-05 14.610 84,079 +1,013 0.11% 1,228,416
2010-08-06 2010-08-04 15.005 83,066 +10,130 0.11% 1,246,416
2010-07-19 2010-07-15 14.314 72,936 +1,013 0.10% 1,044,013
2010-07-13 2010-07-09 15.301 71,923 -152 0.10% 1,100,514
2010-07-09 2010-07-07 14.808 72,075 -20 0.10% 1,067,264
2010-06-29 2010-06-25 15.597 72,095 -1,013 0.10% 1,124,497
2010-06-24 2010-06-22 16.288 73,108 +1,013 0.10% 1,190,817
2010-06-11 2010-06-09 17.078 72,095 -1,013 0.10% 1,231,253
2010-06-10 2010-06-08 16.782 73,108 -1,520 0.10% 1,226,902
2010-06-08 2010-06-04 16.979 74,628 -10 0.10% 1,267,145
2010-06-03 2010-06-01 15.400 74,638 -51 0.10% 1,149,425
2010-06-02 2010-05-31 15.795 74,689 -1,013 0.10% 1,179,703
2010-06-01 2010-05-28 15.301 75,702 +1,013 0.10% 1,158,338
2010-05-24 2010-05-19 14.808 74,689 -1,013 0.10% 1,105,972
2010-05-20 2010-05-18 16.288 75,702 +1,013 0.10% 1,233,069
2010-05-11 2010-05-07 17.276 74,689 +1,013 0.10% 1,290,300
2010-05-10 2010-05-06 17.572 73,676 -2,026 0.10% 1,294,620
2010-05-07 2010-05-05 18.460 75,702 -5,064 0.10% 1,397,478
2010-05-06 2010-05-04 19.053 80,766 +3,038 0.11% 1,538,799
2010-05-05 2010-05-03 18.460 77,728 -303 0.10% 1,434,879
2010-05-03 2010-04-29 18.658 78,031 +11,142 0.11% 1,455,878
2010-04-30 2010-04-28 18.658 66,889 -2,026 0.09% 1,247,994
2010-04-29 2010-04-27 19.250 68,915 -20,259 0.09% 1,326,614
2010-04-28 2010-04-26 20.533 89,174 -15,195 0.12% 1,831,039
2010-04-27 2010-04-23 20.731 104,369 -15,195 0.14% 2,163,650
2010-04-26 2010-04-22 19.941 119,564 -2,026 0.16% 2,384,229
2010-04-20 2010-04-16 20.237 121,590 +1,013 0.16% 2,460,639
2010-04-19 2010-04-15 20.829 120,577 -2,026 0.16% 2,511,557
2010-04-16 2010-04-14 19.349 122,603 -1,823 0.17% 2,372,211
2010-04-13 2010-04-09 18.855 124,426 +1,013 0.17% 2,346,068
2010-04-12 2010-04-08 18.756 123,413 -608 0.17% 2,314,785
2010-04-09 2010-04-07 18.164 124,021 -4,052 0.17% 2,252,730
2010-03-31 2010-03-29 18.559 128,073 +1,013 0.17% 2,376,904
2010-03-29 2010-03-25 18.658 127,060 -25,730 0.17% 2,370,646
2010-03-26 2010-03-24 18.756 152,790 +3,039 0.21% 2,865,792
2010-03-25 2010-03-23 19.250 149,751 -15,499 0.20% 2,882,707
2010-03-23 2010-03-19 20.632 165,250 +55,613 0.22% 3,409,446
2010-03-22 2010-03-18 19.349 109,637 -1,013 0.15% 2,121,335
2010-03-19 2010-03-17 19.744 110,650 -4,355 0.15% 2,184,628
2010-03-18 2010-03-16 18.954 115,005 +27,755 0.16% 2,179,787
2010-03-17 2010-03-15 17.967 87,250 +10,130 0.12% 1,567,592
2010-03-08 2010-03-04 17.374 77,120 +507 0.10% 1,339,911
2010-02-25 2010-02-23 16.979 76,613 +709 0.10% 1,300,849
2010-02-19 2010-02-17 16.979 75,904 -1,013 0.10% 1,288,811
2010-02-17 2010-02-11 16.683 76,917 -1,013 0.10% 1,283,232
2010-02-12 2010-02-10 15.894 77,930 +2,026 0.11% 1,238,587
2010-02-09 2010-02-05 17.078 75,904 -1,013 0.10% 1,296,304
2010-02-02 2010-01-29 18.164 76,917 +1,013 0.10% 1,397,128
2010-02-01 2010-01-28 18.855 75,904 -1,013 0.10% 1,431,180
2010-01-29 2010-01-27 18.164 76,917 +1,621 0.10% 1,397,128
2010-01-28 2010-01-26 18.954 75,296 -608 0.10% 1,427,149
2010-01-25 2010-01-21 20.731 75,904 -1,824 0.10% 1,573,548
2010-01-22 2010-01-20 20.632 77,728 +1,013 0.10% 1,603,688
2010-01-18 2010-01-14 19.941 76,715 +811 0.10% 1,529,776
2010-01-13 2010-01-11 21.224 75,904 +1,013 0.10% 1,611,014
2010-01-11 2010-01-07 21.027 74,891 -1,013 0.10% 1,574,727
2010-01-08 2010-01-06 21.718 75,904 -3,039 0.10% 1,648,479
2010-01-07 2010-01-05 21.619 78,943 +3,748 0.11% 1,706,687
2010-01-05 2009-12-31 21.224 75,195 -2,026 0.10% 1,595,966
2009-12-29 2009-12-24 19.546 77,221 -203 0.10% 1,509,374
2009-12-22 2009-12-18 19.546 77,424 +1,216 0.10% 1,513,341
2009-12-21 2009-12-17 20.237 76,208 +1,013 0.10% 1,542,235
2009-12-18 2009-12-16 21.126 75,195 -203 0.10% 1,588,543
2009-12-17 2009-12-15 20.731 75,398 -2,026 0.10% 1,563,059
2009-12-16 2009-12-14 20.829 77,424 -1,874 0.10% 1,612,702
2009-12-15 2009-12-11 20.138 79,298 -10,636 0.11% 1,596,940
2009-12-11 2009-12-09 20.632 89,934 +2,026 0.12% 1,855,523
2009-12-10 2009-12-08 21.027 87,908 +3,039 0.12% 1,848,435
2009-12-08 2009-12-04 20.829 84,869 +11,649 0.11% 1,767,778
2009-12-07 2009-12-03 20.237 73,220 -5,571 0.10% 1,481,766
2009-12-04 2009-12-02 21.619 78,791 +14,182 0.11% 1,703,401
2009-12-01 2009-11-27 18.065 64,609 +1,013 0.09% 1,167,186
2009-11-26 2009-11-24 19.447 63,596 +3,545 0.09% 1,236,779
2009-11-25 2009-11-23 20.336 60,051 -506 0.08% 1,221,191
2009-11-19 2009-11-17 21.619 60,557 +1,013 0.08% 1,309,196
2009-11-13 2009-11-11 22.113 59,544 +1,013 0.08% 1,316,686
2009-11-12 2009-11-10 22.606 58,531 +607 0.08% 1,323,176
2009-11-11 2009-11-09 23.396 57,924 +811 0.08% 1,355,199
2009-11-10 2009-11-06 24.581 57,113 -2,533 0.08% 1,403,881
2009-11-06 2009-11-04 21.718 59,646 -1,013 0.08% 1,295,389
2009-11-05 2009-11-03 21.323 60,659 +1,013 0.08% 1,293,437
2009-11-03 2009-10-30 23.199 59,646 +2,533 0.08% 1,383,711
2009-11-02 2009-10-29 24.679 57,113 -4,052 0.08% 1,409,520
2009-10-30 2009-10-28 25.173 61,165 +7,091 0.08% 1,539,711
2009-10-29 2009-10-27 22.508 54,074 -10,738 0.07% 1,217,081
2009-10-28 2009-10-23 20.040 64,812 +2,533 0.09% 1,298,816
2009-10-27 2009-10-22 22.705 62,279 +1,722 0.08% 1,414,053
2009-10-23 2009-10-21 15.795 60,557 -37,683 0.08% 956,490
2009-10-22 2009-10-20 13.031 98,240 -24,312 0.13% 1,280,143
2009-10-21 2009-10-19 11.846 122,552 -4,964 0.17% 1,451,770
2009-10-16 2009-10-14 11.056 127,516 +4,964 0.17% 1,409,869
2009-10-15 2009-10-13 11.155 122,552 -1,013 0.17% 1,367,083
2009-10-14 2009-10-12 11.353 123,565 -1,013 0.17% 1,402,780
2009-10-13 2009-10-09 10.958 124,578 -7,294 0.17% 1,365,087
2009-10-12 2009-10-08 10.069 131,872 +3,141 0.18% 1,327,850
2009-10-09 2009-10-07 10.069 128,731 +5,976 0.17% 1,296,222
2009-10-08 2009-10-06 10.069 122,755 +12,359 0.17% 1,236,048
2009-10-06 2009-10-02 9.674 110,396 +1,013 0.15% 1,068,011
2009-10-05 2009-09-30 10.168 109,383 +5,065 0.15% 1,112,201
2009-10-02 2009-09-29 10.365 104,318 -22,793 0.14% 1,081,296
2009-09-30 2009-09-28 9.971 127,111 -2,532 0.17% 1,267,362
2009-09-15 2009-09-11 8.391 129,643 +2,026 0.17% 1,087,838
2009-09-11 2009-09-09 8.588 127,617 +1,013 0.17% 1,096,034
2009-09-09 2009-09-07 8.687 126,604 -6,787 0.17% 1,099,832
2009-08-06 2009-08-04 9.674 133,391 -1,013 0.18% 1,290,472
2009-08-04 2009-07-31 9.773 134,404 -4,559 0.18% 1,313,541
2009-08-03 2009-07-30 9.576 138,963 +507 0.19% 1,330,660
2009-07-30 2009-07-28 10.168 138,456 +506 0.19% 1,407,814
2009-07-29 2009-07-27 9.773 137,950 -3,545 0.19% 1,348,196
2009-07-28 2009-07-24 9.773 141,495 -1,013 0.19% 1,382,842
2009-07-22 2009-07-20 9.378 142,508 -5,065 0.19% 1,336,469
2009-07-21 2009-07-17 9.378 147,573 -2,026 0.20% 1,383,970
2009-07-17 2009-07-15 9.082 149,599 +1,013 0.20% 1,358,666
2009-07-16 2009-07-14 8.885 148,586 -5,065 0.20% 1,320,129
2009-07-08 2009-07-06 8.786 153,651 +1,013 0.21% 1,349,962
2009-07-07 2009-07-03 8.786 152,638 -1,013 0.21% 1,341,062
2009-07-06 2009-07-02 8.588 153,651 -15,195 0.21% 1,319,626
2009-07-03 2009-06-30 9.082 168,846 -1,823 0.23% 1,533,468
2009-07-02 2009-06-29 9.773 170,669 +10,130 0.23% 1,667,961
2009-06-24 2009-06-22 10.464 160,539 -22,286 0.22% 1,679,897
2009-06-22 2009-06-18 10.069 182,825 -2,026 0.25% 1,840,907
2009-06-19 2009-06-17 10.069 184,851 +1,013 0.25% 1,861,307
2009-06-18 2009-06-16 10.464 183,838 +32,314 0.25% 1,923,700
2009-06-17 2009-06-15 11.747 151,524 +10,130 0.20% 1,780,018
2009-06-15 2009-06-11 12.142 141,394 +12,156 0.19% 1,716,849
2009-06-12 2009-06-10 12.241 129,238 -9,826 0.17% 1,582,006
2009-06-11 2009-06-09 11.945 139,064 -40,519 0.19% 1,661,102
2009-06-10 2009-06-08 12.241 179,583 +5,065 0.24% 2,198,280
2009-06-09 2009-06-05 12.241 174,518 +3,748 0.24% 2,136,279
2009-06-08 2009-06-04 12.044 170,770 +40,013 0.23% 2,056,684
2009-06-05 2009-06-03 11.846 130,757 +1,722 0.18% 1,548,968
2009-06-04 2009-06-02 11.649 129,035 +25,112 0.17% 1,503,092
2009-06-03 2009-06-01 11.649 103,923 +2,745 0.14% 1,210,570
2009-06-02 2009-05-29 11.254 101,178 +1,013 0.14% 1,138,642
2009-06-01 2009-05-27 11.353 100,165 -5,065 0.14% 1,137,130
2009-05-29 2009-05-26 11.649 105,230 +16,106 0.14% 1,225,795
2009-05-27 2009-05-25 11.353 89,124 -9,116 0.12% 1,011,786
2009-05-26 2009-05-22 11.155 98,240 +3,038 0.13% 1,095,880
2009-05-25 2009-05-21 11.254 95,202 +22,286 0.13% 1,071,389
2009-05-22 2009-05-20 11.945 72,916 -7,293 0.10% 870,972
2009-05-21 2009-05-19 11.550 80,209 -2,229 0.11% 926,414
2009-05-20 2009-05-18 11.155 82,438 +11,143 0.11% 919,606
2009-05-18 2009-05-14 10.958 71,295 -5,571 0.10% 781,229
2009-05-15 2009-05-13 11.353 76,866 +6,584 0.10% 872,626
2009-05-14 2009-05-12 11.254 70,282 -2,026 0.09% 790,943
2009-05-12 2009-05-08 9.872 72,308 +5,065 0.10% 713,810
2009-05-11 2009-05-07 9.279 67,243 -2,836 0.09% 623,981
2009-05-08 2009-05-06 9.773 70,079 -1,013 0.09% 684,887
2009-05-07 2009-05-05 8.687 71,092 -1,013 0.10% 617,589
2009-04-30 2009-04-28 7.009 72,105 +1,013 0.10% 505,382
2009-04-29 2009-04-27 7.799 71,092 -9,117 0.10% 554,426
2009-04-28 2009-04-24 9.181 80,209 -12,359 0.11% 736,380
2009-04-27 2009-04-23 8.983 92,568 +2,026 0.12% 831,569
2009-04-24 2009-04-22 8.885 90,542 +13,169 0.12% 804,431
2009-04-23 2009-04-21 9.971 77,373 -101 0.10% 771,448
2009-04-22 2009-04-20 8.885 77,474 -5,065 0.10% 688,327
2009-04-21 2009-04-17 8.391 82,539 -7,091 0.11% 692,587
2009-04-20 2009-04-16 8.885 89,630 +16,208 0.12% 796,328
2009-04-17 2009-04-15 9.674 73,422 -14,689 0.10% 710,311
2009-04-16 2009-04-14 8.194 88,111 -40,013 0.12% 721,945
2009-04-14 2009-04-08 5.429 128,124 -7,091 0.17% 695,648
2009-04-07 2009-04-03 5.528 135,215 +2,026 0.18% 747,496
2009-04-03 2009-04-01 5.824 133,189 +30,390 0.18% 775,741
2009-04-02 2009-03-31 5.035 102,799 -71 0.14% 517,553
2009-03-24 2009-03-20 5.528 102,870 +3,039 0.14% 568,686
2009-02-19 2009-02-17 5.528 99,831 +1,013 0.13% 551,886
2009-02-18 2009-02-16 6.022 98,818 -4,052 0.13% 595,062
2009-02-17 2009-02-13 5.726 102,870 -4,052 0.14% 588,997
2009-02-12 2009-02-10 5.429 106,922 +11,143 0.14% 580,532
2009-02-11 2009-02-09 5.331 95,779 -7,091 0.13% 510,576
2009-02-09 2009-02-05 5.133 102,870 +7,091 0.14% 528,066
2009-02-05 2009-02-03 4.640 95,779 -3,039 0.13% 444,390
2009-01-30 2009-01-23 4.541 98,818 -5,065 0.13% 448,735
2009-01-20 2009-01-16 4.837 103,883 +507 0.14% 502,501
2009-01-15 2009-01-13 4.442 103,376 -10,130 0.14% 459,228
2009-01-13 2009-01-09 5.035 113,506 -5,065 0.15% 571,459
2009-01-12 2009-01-08 4.837 118,571 -5,065 0.16% 573,549
2009-01-09 2009-01-07 5.133 123,636 +12,156 0.17% 634,665
2009-01-08 2009-01-06 5.429 111,480 +2,026 0.15% 605,279
2009-01-07 2009-01-05 5.726 109,454 +20,259 0.15% 626,694
2009-01-05 2008-12-31 3.850 89,195 -36 0.12% 343,401
2008-12-23 2008-12-19 4.442 89,231 -203 0.12% 396,392
2008-12-17 2008-12-15 4.344 89,434 -10,129 0.12% 388,465
2008-12-16 2008-12-12 4.344 99,563 +10,129 0.13% 432,461
2008-12-15 2008-12-11 4.936 89,434 +6,078 0.12% 441,437
2008-12-12 2008-12-10 4.738 83,356 -3,039 0.11% 394,979
2008-12-11 2008-12-09 4.936 86,395 -2,026 0.12% 426,437
2008-12-10 2008-12-08 3.455 88,421 +3,039 0.12% 305,506
2008-11-27 2008-11-25 3.060 85,382 +2,026 0.12% 261,291
2008-11-20 2008-11-18 3.653 83,356 +5,065 0.11% 304,463
2008-11-14 2008-11-12 3.949 78,291 -10 0.11% 309,149
2008-11-03 2008-10-30 2.863 78,301 -6,078 0.11% 224,162
2008-10-24 2008-10-22 2.962 84,379 +3,039 0.11% 249,892
2008-10-14 2008-10-10 4.936 81,340 -6,078 0.11% 401,486
2008-10-13 2008-10-09 5.331 87,418 +102 0.12% 466,005
2008-09-29 2008-09-25 5.232 87,316 +5,064 0.12% 456,842
2008-09-23 2008-09-19 5.232 82,252 -2,025 0.11% 430,347
2008-09-19 2008-09-17 4.047 84,277 -2,026 0.11% 341,106
2008-09-18 2008-09-16 4.146 86,303 +5,064 0.12% 357,826
2008-09-17 2008-09-12 4.837 81,239 +2,026 0.11% 392,968
2008-09-16 2008-09-11 5.133 79,213 -911 0.11% 406,627
2008-09-12 2008-09-10 5.627 80,124 +1,013 0.11% 450,852
2008-09-08 2008-09-04 6.910 79,111 +1,013 0.11% 546,677
2008-09-03 2008-09-01 7.305 78,098 +1,013 0.11% 570,516
2008-09-01 2008-08-28 7.601 77,085 -10,130 0.10% 585,945
2008-08-29 2008-08-27 8.194 87,215 +13,169 0.12% 714,604
2008-08-27 2008-08-25 7.009 74,046 -2,229 0.10% 518,987
2008-08-15 2008-08-13 7.404 76,275 +2,229 0.10% 564,728
2008-07-31 2008-07-29 8.786 74,046 -1,520 0.10% 650,561
2008-07-17 2008-07-15 8.194 75,566 -5,065 0.10% 619,157
2008-07-15 2008-07-11 8.983 80,631 +1,013 0.11% 724,335
2008-07-11 2008-07-09 9.279 79,618 +4,052 0.11% 738,814
2008-07-04 2008-07-02 8.885 75,566 +1,013 0.10% 671,375
2008-07-03 2008-06-30 9.477 74,553 -1,013 0.10% 706,533
2008-06-27 2008-06-25 10.563 75,566 +507 0.10% 798,190
2008-06-24 2008-06-20 10.267 75,059 -4,052 0.10% 770,606
2008-06-20 2008-06-18 12.537 79,111 -1,013 0.11% 991,829
2008-06-19 2008-06-17 12.340 80,124 +1,013 0.11% 988,710
2008-06-12 2008-06-10 12.833 79,111 +2,026 0.11% 1,015,258
2008-06-11 2008-06-06 13.228 77,085 -5,065 0.10% 1,019,696
2008-06-05 2008-06-03 13.821 82,150 -4,052 0.11% 1,135,355
2008-06-04 2008-06-02 13.623 86,202 +9,117 0.12% 1,174,336
2008-06-02 2008-05-29 14.610 77,085 +1,013 0.10% 1,126,232
2008-05-29 2008-05-27 14.709 76,072 +1,013 0.10% 1,118,941
2008-05-20 2008-05-16 15.894 75,059 -4,052 0.10% 1,192,957
2008-05-19 2008-05-15 16.387 79,111 +5,065 0.11% 1,296,406
2008-05-16 2008-05-14 16.979 74,046 +1,013 0.10% 1,257,263
2008-05-15 2008-05-13 15.894 73,033 -304 0.10% 1,160,757
2008-05-14 2008-05-09 15.499 73,337 +5,065 0.10% 1,136,629
2008-05-09 2008-05-07 14.906 68,272 -5,065 0.09% 1,017,690
2008-05-08 2008-05-06 16.387 73,337 -7,192 0.10% 1,201,787
2008-05-07 2008-05-05 18.164 80,529 -5,876 0.11% 1,462,737
2008-05-06 2008-05-02 13.031 86,405 -1,013 0.12% 1,125,924
2008-05-05 2008-04-30 13.426 87,418 +3,748 0.12% 1,173,643
2008-05-02 2008-04-29 13.722 83,670 +1,317 0.11% 1,148,103
2008-04-29 2008-04-25 13.327 82,353 +2,026 0.11% 1,097,512
2008-04-28 2008-04-24 13.327 80,327 -912 0.11% 1,070,512
2008-04-25 2008-04-23 14.117 81,239 +1,216 0.11% 1,146,824
2008-04-24 2008-04-22 16.881 80,023 +4,052 0.11% 1,350,850
2008-04-22 2008-04-18 16.979 75,971 -2,229 0.10% 1,289,949
2008-04-18 2008-04-16 15.795 78,200 +1,216 0.11% 1,235,159
2008-04-17 2008-04-15 16.190 76,984 -1,013 0.10% 1,246,351
2008-04-16 2008-04-14 15.894 77,997 +1,013 0.11% 1,239,652
2008-04-15 2008-04-11 17.078 76,984 -1,013 0.10% 1,314,749
2008-04-11 2008-04-09 17.769 77,997 -101 0.11% 1,385,947
2008-04-09 2008-04-07 18.362 78,098 +2,127 0.11% 1,433,999
2008-04-08 2008-04-03 18.855 75,971 -1,013 0.10% 1,432,443
2008-04-07 2008-04-02 18.855 76,984 +2,836 0.10% 1,451,543
2008-04-03 2008-04-01 20.632 74,148 -1,418 0.10% 1,529,825
2008-04-02 2008-03-31 18.164 75,566 +2,026 0.10% 1,372,589
2008-03-31 2008-03-27 16.585 73,540 -202 0.10% 1,219,633
2008-03-28 2008-03-26 16.979 73,742 +1,418 0.10% 1,252,101
2008-03-17 2008-03-13 18.362 72,324 -1,013 0.10% 1,327,980
2008-03-14 2008-03-12 18.954 73,337 +1,519 0.10% 1,390,018
2008-03-11 2008-03-07 20.829 71,818 -810 0.10% 1,495,932
2008-03-10 2008-03-06 22.212 72,628 +608 0.10% 1,613,180
2008-03-07 2008-03-05 21.619 72,020 -5,065 0.10% 1,557,017
2008-03-06 2008-03-04 22.606 77,085 +4,052 0.10% 1,742,615
2008-03-05 2008-03-03 23.791 73,033 -2,026 0.10% 1,737,530
2008-03-04 2008-02-29 25.173 75,059 +10,028 0.10% 1,889,466
2008-03-03 2008-02-28 27.641 65,031 +608 0.09% 1,797,524
2008-02-29 2008-02-27 24.186 64,423 -506 0.09% 1,558,128
2008-02-28 2008-02-26 23.594 64,929 -2,634 0.09% 1,531,908
2008-02-27 2008-02-25 23.396 67,563 +3,039 0.09% 1,580,714
2008-02-26 2008-02-22 23.396 64,524 +2,026 0.09% 1,509,613
2008-02-25 2008-02-21 25.173 62,498 +1,621 0.08% 1,573,267
2008-02-22 2008-02-20 28.628 60,877 -6,180 0.08% 1,742,799
2008-02-21 2008-02-19 23.297 67,057 -1,317 0.09% 1,562,256
2008-02-20 2008-02-18 19.645 68,374 -2,026 0.09% 1,343,198
2008-02-19 2008-02-15 17.572 70,400 -50 0.09% 1,237,054
2008-02-14 2008-02-12 18.559 70,450 -2,533 0.09% 1,307,480
2008-02-12 2008-02-06 18.954 72,983 +3,343 0.10% 1,383,309
2008-02-11 2008-02-04 19.447 69,640 +608 0.09% 1,354,319
2008-02-05 2008-02-01 15.005 69,032 -1,013 0.09% 1,035,834
2008-02-04 2008-01-31 14.314 70,045 -1,013 0.09% 1,002,631
2008-02-01 2008-01-30 13.426 71,058 -3,039 0.10% 953,999
2008-01-31 2008-01-29 13.426 74,097 +5,470 0.10% 994,800
2008-01-30 2008-01-28 14.413 68,627 +1,013 0.09% 989,109
2008-01-28 2008-01-24 13.919 67,614 +4,052 0.09% 941,135
2008-01-23 2008-01-21 18.164 63,562 -1,621 0.09% 1,154,547
2008-01-22 2008-01-18 19.053 65,183 +912 0.09% 1,241,903
2008-01-21 2008-01-17 18.756 64,271 -1,216 0.09% 1,205,493
2008-01-16 2008-01-14 22.014 65,487 -202 0.09% 1,441,638
2008-01-14 2008-01-10 25.173 65,689 -1,013 0.09% 1,653,594
2008-01-11 2008-01-09 25.667 66,702 -922 0.09% 1,712,018
2008-01-10 2008-01-08 22.606 67,624 +1,520 0.09% 1,528,736
2008-01-09 2008-01-07 24.482 66,104 -406 0.09% 1,618,362
2007-12-28 2007-12-24 26.160 66,510 -202 0.09% 1,739,919
2007-12-27 2007-12-20 26.160 66,712 -1,520 0.09% 1,745,203
2007-12-21 2007-12-19 26.160 68,232 +2,229 0.09% 1,784,967
2007-12-20 2007-12-18 26.160 66,003 -709 0.09% 1,726,655
2007-12-19 2007-12-17 26.654 66,712 -811 0.09% 1,778,131
2007-12-14 2007-12-12 30.109 67,523 +709 0.09% 2,033,048
2007-12-12 2007-12-10 30.109 66,814 +507 0.09% 2,011,701
2007-12-10 2007-12-06 32.577 66,307 -405 0.09% 2,160,078
2007-12-07 2007-12-05 31.590 66,712 -304 0.09% 2,107,415
2007-12-06 2007-12-04 33.564 67,016 +1,215 0.09% 2,249,332
2007-12-05 2007-12-03 30.603 65,801 -202 0.09% 2,013,679
2007-12-03 2007-11-29 27.147 66,003 -507 0.09% 1,791,812
2007-11-30 2007-11-28 26.654 66,510 -506 0.09% 1,772,747
2007-11-29 2007-11-27 27.147 67,016 +506 0.09% 1,819,313
2007-11-28 2007-11-26 28.628 66,510 +1,520 0.09% 1,904,062
2007-11-27 2007-11-23 27.147 64,990 -1,621 0.09% 1,764,312
2007-11-26 2007-11-22 29.615 66,611 -1,013 0.09% 1,972,710
2007-11-23 2007-11-21 31.096 67,624 -506 0.09% 2,102,846
2007-11-22 2007-11-20 33.071 68,130 -507 0.09% 2,253,094
2007-11-21 2007-11-19 33.071 68,637 +304 0.09% 2,269,861
2007-11-20 2007-11-16 34.058 68,333 -2,229 0.09% 2,327,264
2007-11-19 2007-11-15 35.045 70,562 +7,395 0.10% 2,472,836
2007-11-16 2007-11-14 34.058 63,167 -1,013 0.09% 2,151,322
2007-11-14 2007-11-12 34.058 64,180 -2,634 0.09% 2,185,823
2007-11-09 2007-11-07 34.058 66,814 -101 0.09% 2,275,531
2007-11-08 2007-11-06 34.551 66,915 +1,216 0.09% 2,311,999
2007-11-07 2007-11-05 33.564 65,699 +1,013 0.09% 2,205,128
2007-11-06 2007-11-02 36.032 64,686 +1,114 0.09% 2,330,769
2007-11-05 2007-11-01 38.006 63,572 -1,520 0.09% 2,416,144
2007-11-02 2007-10-31 39.981 65,092 -506 0.09% 2,602,428
2007-11-01 2007-10-30 39.981 65,598 +1,418 0.09% 2,622,659
2007-10-31 2007-10-29 39.487 64,180 -5,166 0.09% 2,534,287
2007-10-30 2007-10-26 41.462 69,346 +2,229 0.09% 2,875,192
2007-10-29 2007-10-25 39.487 67,117 +7,901 0.09% 2,650,261
2007-10-26 2007-10-24 37.019 59,216 -14,081 0.08% 2,192,131
2007-10-25 2007-10-23 38.994 73,297 +26,135 0.10% 2,858,113
2007-10-24 2007-10-22 36.032 47,162 -506 0.06% 1,699,344
2007-10-23 2007-10-18 33.071 47,668 -1,216 0.06% 1,576,405
2007-10-22 2007-10-17 34.058 48,884 -101 0.07% 1,664,876
2007-10-18 2007-10-16 33.564 48,985 -2,026 0.07% 1,644,138
2007-10-17 2007-10-15 36.032 51,011 -2,229 0.07% 1,838,031
2007-10-16 2007-10-12 31.590 53,240 +1,520 0.07% 1,681,838
2007-10-15 2007-10-11 37.513 51,720 +3,849 0.07% 1,940,163
2007-10-12 2007-10-10 39.487 47,871 +102 0.06% 1,890,291
2007-10-11 2007-10-09 39.487 47,769 +2,431 0.06% 1,886,263
2007-10-10 2007-10-08 40.474 45,338 +2,431 0.06% 1,835,026
2007-10-09 2007-10-05 48.372 42,907 +8,408 0.06% 2,075,489
2007-10-08 2007-10-04 45.904 34,499 +1,215 0.05% 1,583,637
2007-10-05 2007-10-03 47.385 33,284 +2,735 0.05% 1,577,150
2007-10-04 2007-10-02 50.346 30,549 +4,154 0.04% 1,538,025
2007-10-03 2007-09-28 56.269 26,395 +4,052 0.04% 1,485,226
2007-10-02 2007-09-27 59.231 22,343 +1,620 0.03% 1,323,393
2007-09-28 2007-09-25 58.244 20,723 +1,925 0.03% 1,206,982
2007-09-27 2007-09-24 69.103 18,798 +203 0.03% 1,298,990
2007-09-24 2007-09-20 73.051 18,595 -811 0.03% 1,358,389
2007-09-21 2007-09-19 75.026 19,406 +102 0.03% 1,455,948
2007-09-20 2007-09-18 74.038 19,304 -1,621 0.03% 1,429,238
2007-09-19 2007-09-17 73.051 20,925 -1,722 0.03% 1,528,598
2007-09-18 2007-09-14 69.103 22,647 -102 0.03% 1,564,966
2007-09-17 2007-09-13 66.141 22,749 -1,013 0.03% 1,504,642
2007-09-14 2007-09-12 70.090 23,762 -3,646 0.03% 1,665,472
2007-09-13 2007-09-11 59.231 27,408 -1,419 0.04% 1,623,397
2007-09-12 2007-09-10 61.205 28,827 -1,114 0.04% 1,764,360
2007-09-11 2007-09-07 60.218 29,941 -1,823 0.04% 1,802,986
2007-09-10 2007-09-06 57.256 31,764 +2,735 0.04% 1,818,693
2007-09-07 2007-09-05 58.244 29,029 +3,039 0.04% 1,690,753
2007-09-05 2007-09-03 63.179 25,990 -709 0.04% 1,642,035
2007-09-04 2007-08-31 62.192 26,699 +1,215 0.04% 1,660,472
2007-09-03 2007-08-30 60.218 25,484 -101 0.03% 1,534,594
2007-08-31 2007-08-29 60.218 25,585 +2,026 0.03% 1,540,676
2007-08-30 2007-08-28 63.179 23,559 +5,166 0.04% 1,488,446
2007-08-29 2007-08-27 70.090 18,393 +1,621 0.03% 1,289,161
2007-08-28 2007-08-24 70.090 16,772 +405 0.03% 1,175,545
2007-08-27 2007-08-23 71.077 16,367 -2,735 0.03% 1,163,316
2007-08-24 2007-08-22 62.192 19,102 -1,114 0.03% 1,187,997
2007-08-23 2007-08-21 56.269 20,216 +608 0.03% 1,137,539
2007-08-22 2007-08-20 55.282 19,608 -1,013 0.03% 1,083,970
2007-08-21 2007-08-17 52.321 20,621 -2,330 0.04% 1,078,901
2007-08-20 2007-08-16 57.256 22,951 +304 0.04% 1,314,092
2007-08-17 2007-08-15 65.154 22,647 -2,735 0.04% 1,475,539
2007-08-16 2007-08-14 61.205 25,382 +3,039 0.04% 1,553,509
2007-08-15 2007-08-13 52.321 22,343 +1,519 0.04% 1,168,997
2007-08-14 2007-08-10 52.321 20,824 -304 0.04% 1,089,522
2007-08-13 2007-08-09 62.192 21,128 -1,114 0.04% 1,313,999
2007-08-10 2007-08-08 54.295 22,242 -527 0.04% 1,207,627
2007-08-09 2007-08-07 52.321 22,769 +4,153 0.04% 1,191,286
2007-08-08 2007-08-06 65.154 18,616 -1,013 0.03% 1,212,904
2007-08-07 2007-08-03 69.103 19,629 +608 0.03% 1,356,414
2007-08-06 2007-08-02 70.090 19,021 -101 0.03% 1,333,177
2007-08-03 2007-08-01 75.026 19,122 +1,519 0.03% 1,434,640
2007-08-02 2007-07-31 80.949 17,603 -304 0.03% 1,424,940
2007-08-01 2007-07-30 80.949 17,907 -152 0.03% 1,449,549
2007-07-31 2007-07-27 78.974 18,059 -5,064 0.03% 1,426,198
2007-07-30 2007-07-26 79.962 23,123 +3,646 0.04% 1,848,951
2007-07-27 2007-07-25 83.910 19,477 +3,242 0.03% 1,634,320
2007-07-26 2007-07-24 86.872 16,235 +3,849 0.03% 1,410,364
2007-07-25 2007-07-23 87.859 12,386 -2,026 0.02% 1,088,221
2007-07-24 2007-07-20 86.872 14,412 +203 0.02% 1,251,996
2007-07-23 2007-07-19 88.846 14,209 +2,836 0.02% 1,262,415
2007-07-18 2007-07-16 97.731 11,373 -4,052 0.02% 1,111,492
2007-07-17 2007-07-13 93.782 15,425 +1,824 0.03% 1,446,588
2007-07-16 2007-07-12 96.744 13,601 +385 0.02% 1,315,810
2007-07-13 2007-07-11 98.718 13,216 +4,254 0.02% 1,304,656
2007-07-12 2007-07-10 104.641 8,962 +405 0.02% 937,793
2007-07-11 2007-07-09 110.564 8,557 -9,724 0.01% 946,097
2007-07-10 2007-07-06 101.679 18,281 +1,722 0.03% 1,858,803
2007-07-06 2007-07-04 96.744 16,559 +202 0.03% 1,601,977
2007-07-05 2007-07-03 95.756 16,357 +608 0.03% 1,566,288
2007-07-04 2007-06-29 97.731 15,749 -203 0.03% 1,539,162
2007-07-03 2007-06-28 98.718 15,952 -506 0.03% 1,574,749
2007-06-28 2007-06-26 94.769 16,458 +304 0.03% 1,559,712
2007-06-27 2007-06-25 95.756 16,154 +2,026 0.03% 1,546,849
2007-06-26 2007-06-22 97.731 14,128 0.02% 1,380,740

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top