History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 806,345 | +0 | 0.04% | 886,980 |
| 2025-10-13 | 2025-10-09 | 1.160 | 806,345 | +0 | 0.04% | 935,360 |
| 2025-10-10 | 2025-10-08 | 1.150 | 806,345 | +0 | 0.04% | 927,297 |
| 2025-10-09 | 2025-10-06 | 1.150 | 806,345 | +0 | 0.04% | 927,297 |
| 2025-10-08 | 2025-10-03 | 1.160 | 806,345 | +0 | 0.04% | 935,360 |
| 2025-10-06 | 2025-10-02 | 1.160 | 806,345 | -10,000 | 0.04% | 935,360 |
| 2025-10-03 | 2025-09-30 | 1.160 | 816,345 | +10,000 | 0.04% | 946,960 |
| 2025-09-17 | 2025-09-15 | 1.180 | 806,345 | -5,000 | 0.04% | 951,487 |
| 2025-09-12 | 2025-09-10 | 1.150 | 811,345 | +5,000 | 0.04% | 933,047 |
| 2025-09-10 | 2025-09-08 | 1.160 | 806,345 | -5,000 | 0.04% | 935,360 |
| 2025-09-08 | 2025-09-04 | 1.150 | 811,345 | +5,000 | 0.04% | 933,047 |
| 2025-09-05 | 2025-09-03 | 1.140 | 806,345 | -5,000 | 0.04% | 919,233 |
| 2025-09-04 | 2025-09-02 | 1.080 | 811,345 | +5,000 | 0.04% | 876,253 |
| 2025-08-22 | 2025-08-20 | 1.010 | 806,345 | +235,000 | 0.04% | 814,408 |
| 2025-08-13 | 2025-08-11 | 1.030 | 571,345 | +5,000 | 0.03% | 588,485 |
| 2025-08-07 | 2025-08-05 | 1.010 | 566,345 | +1,500 | 0.03% | 572,008 |
| 2025-07-02 | 2025-06-27 | 1.100 | 564,845 | -22,000 | 0.03% | 621,330 |
| 2025-06-30 | 2025-06-26 | 1.140 | 586,845 | -12,000 | 0.03% | 669,003 |
| 2025-06-27 | 2025-06-25 | 1.120 | 598,845 | +27,480 | 0.03% | 670,706 |
| 2025-06-26 | 2025-06-24 | 1.200 | 571,365 | -125,000 | 0.03% | 685,638 |
| 2025-06-25 | 2025-06-23 | 1.220 | 696,365 | -58,500 | 0.04% | 849,565 |
| 2025-06-24 | 2025-06-20 | 1.280 | 754,865 | -170,000 | 0.04% | 966,227 |
| 2025-06-23 | 2025-06-19 | 1.280 | 924,865 | +30,500 | 0.05% | 1,183,827 |
| 2025-06-20 | 2025-06-18 | 1.320 | 894,365 | +215,000 | 0.05% | 1,180,562 |
| 2025-06-19 | 2025-06-17 | 1.380 | 679,365 | +10,000 | 0.04% | 937,524 |
| 2025-06-18 | 2025-06-16 | 1.380 | 669,365 | +102,000 | 0.04% | 923,724 |
| 2025-06-17 | 2025-06-13 | 1.380 | 567,365 | -66,000 | 0.03% | 782,964 |
| 2025-06-16 | 2025-06-12 | 1.380 | 633,365 | +17,000 | 0.03% | 874,044 |
| 2025-06-13 | 2025-06-11 | 1.380 | 616,365 | -58,000 | 0.03% | 850,584 |
| 2025-06-12 | 2025-06-10 | 1.360 | 674,365 | +100,000 | 0.04% | 917,136 |
| 2025-06-11 | 2025-06-09 | 1.380 | 574,365 | -7,000 | 0.03% | 792,624 |
| 2025-06-10 | 2025-06-06 | 1.380 | 581,365 | -55,000 | 0.03% | 802,284 |
| 2025-06-09 | 2025-06-05 | 1.340 | 636,365 | -15,000 | 0.03% | 852,729 |
| 2025-06-06 | 2025-06-04 | 1.360 | 651,365 | +16,500 | 0.04% | 885,856 |
| 2025-06-05 | 2025-06-03 | 1.380 | 634,865 | +64,500 | 0.03% | 876,114 |
| 2025-06-02 | 2025-05-29 | 1.380 | 570,365 | +3,000 | 0.03% | 787,104 |
| 2025-05-29 | 2025-05-27 | 1.360 | 567,365 | +1,000 | 0.03% | 771,616 |
| 2025-05-28 | 2025-05-26 | 1.340 | 566,365 | -27,000 | 0.03% | 758,929 |
| 2025-05-27 | 2025-05-23 | 1.340 | 593,365 | +22,000 | 0.03% | 795,109 |
| 2025-05-26 | 2025-05-22 | 1.340 | 571,365 | +5,000 | 0.03% | 765,629 |
| 2025-05-19 | 2025-05-15 | 1.220 | 566,365 | -29,000 | 0.03% | 690,965 |
| 2025-05-16 | 2025-05-14 | 1.200 | 595,365 | -71,000 | 0.03% | 714,438 |
| 2025-05-13 | 2025-05-09 | 1.360 | 666,365 | +100,000 | 0.04% | 906,256 |
| 2024-11-18 | 2024-11-14 | 1.020 | 566,365 | -100 | 0.03% | 577,692 |
| 2024-10-09 | 2024-10-07 | 1.360 | 566,465 | -10,300 | 0.03% | 770,392 |
| 2024-08-28 | 2024-08-26 | 1.140 | 576,765 | -40,000 | 0.03% | 657,512 |
| 2024-08-27 | 2024-08-23 | 1.120 | 616,765 | -11,000 | 0.04% | 690,777 |
| 2024-08-26 | 2024-08-22 | 1.180 | 627,765 | +51,000 | 0.04% | 740,763 |
| 2024-07-12 | 2024-07-10 | 1.080 | 576,765 | -50 | 0.03% | 622,906 |
| 2024-06-04 | 2024-05-31 | 1.360 | 576,815 | -50,000 | 0.03% | 784,468 |
| 2024-05-24 | 2024-05-22 | 1.280 | 626,815 | +35,000 | 0.04% | 802,323 |
| 2024-05-21 | 2024-05-17 | 1.280 | 591,815 | +15,000 | 0.03% | 757,523 |
| 2024-04-17 | 2024-04-15 | 1.240 | 576,815 | -3,500 | 0.03% | 715,251 |
| 2024-04-16 | 2024-04-12 | 1.220 | 580,315 | -15,000 | 0.03% | 707,984 |
| 2024-04-15 | 2024-04-11 | 1.200 | 595,315 | +11,500 | 0.03% | 714,378 |
| 2024-04-09 | 2024-04-05 | 0.860 | 583,815 | -20 | 0.03% | 502,081 |
| 2024-03-14 | 2024-03-12 | 1.080 | 583,835 | +3,500 | 0.03% | 630,542 |
| 2024-03-13 | 2024-03-11 | 1.160 | 580,335 | -46,500 | 0.03% | 673,189 |
| 2024-03-12 | 2024-03-08 | 1.220 | 626,835 | +50,000 | 0.04% | 764,739 |
| 2024-02-27 | 2024-02-23 | 1.080 | 576,835 | -3,000 | 0.03% | 622,982 |
| 2024-02-26 | 2024-02-22 | 1.120 | 579,835 | +3,000 | 0.03% | 649,415 |
| 2024-01-22 | 2024-01-18 | 1.340 | 576,835 | +80,000 | 0.03% | 772,959 |
| 2024-01-09 | 2024-01-05 | 0.960 | 496,835 | -15 | 0.03% | 476,962 |
| 2023-12-18 | 2023-12-14 | 0.900 | 496,850 | -200,000 | 0.03% | 447,165 |
| 2023-12-07 | 2023-12-05 | 0.920 | 696,850 | +10,000 | 0.04% | 641,102 |
| 2023-06-26 | 2023-06-21 | 1.060 | 686,850 | +27,500 | 0.04% | 728,061 |
| 2023-06-23 | 2023-06-20 | 1.080 | 659,350 | +12,500 | 0.04% | 712,098 |
| 2023-06-20 | 2023-06-16 | 1.280 | 646,850 | +12,500 | 0.04% | 827,968 |
| 2023-06-06 | 2023-06-02 | 1.420 | 634,350 | -400 | 0.04% | 900,777 |
| 2023-02-27 | 2023-02-23 | 1.140 | 634,750 | +40 | 0.04% | 723,615 |
| 2022-06-30 | 2022-06-28 | 1.140 | 634,710 | +2,500 | 0.04% | 723,569 |
| 2021-12-07 | 2021-12-03 | 1.540 | 632,210 | -100 | 0.04% | 973,603 |
| 2021-10-27 | 2021-10-25 | 1.520 | 632,310 | -11,800 | 0.04% | 961,111 |
| 2021-08-13 | 2021-08-11 | 1.840 | 644,110 | -5,000 | 0.04% | 1,185,162 |
| 2020-12-23 | 2020-12-21 | 1.540 | 649,110 | -51,500 | 0.04% | 999,629 |
| 2020-11-16 | 2020-11-12 | 1.740 | 700,610 | +50 | 0.04% | 1,219,061 |
| 2020-09-16 | 2020-09-14 | 2.000 | 700,560 | -50,000 | 0.04% | 1,401,120 |
| 2020-08-27 | 2020-08-25 | 2.300 | 750,560 | +50,000 | 0.04% | 1,726,288 |
| 2020-08-06 | 2020-08-04 | 1.980 | 700,560 | +5,000 | 0.04% | 1,387,109 |
| 2020-07-30 | 2020-07-28 | 2.000 | 695,560 | -1,000 | 0.04% | 1,391,120 |
| 2020-07-03 | 2020-06-30 | 1.820 | 696,560 | +12,500 | 0.04% | 1,267,739 |
| 2020-06-03 | 2020-06-01 | 1.960 | 684,060 | +9,000 | 0.04% | 1,340,758 |
| 2020-05-27 | 2020-05-25 | 2.000 | 675,060 | +11,000 | 0.04% | 1,350,120 |
| 2020-05-26 | 2020-05-22 | 1.960 | 664,060 | +2,000 | 0.04% | 1,301,558 |
| 2020-05-25 | 2020-05-21 | 1.960 | 662,060 | +5,500 | 0.04% | 1,297,638 |
| 2020-05-22 | 2020-05-20 | 2.120 | 656,560 | -40,000 | 0.04% | 1,391,907 |
| 2020-05-21 | 2020-05-19 | 2.180 | 696,560 | -1,000 | 0.04% | 1,518,501 |
| 2020-05-19 | 2020-05-15 | 2.340 | 697,560 | +5,000 | 0.04% | 1,632,290 |
| 2020-05-18 | 2020-05-14 | 2.260 | 692,560 | -500 | 0.04% | 1,565,186 |
| 2020-05-15 | 2020-05-13 | 2.240 | 693,060 | +15,000 | 0.04% | 1,552,454 |
| 2020-05-14 | 2020-05-12 | 2.200 | 678,060 | -5,000 | 0.04% | 1,491,732 |
| 2020-05-06 | 2020-05-04 | 1.980 | 683,060 | -50 | 0.04% | 1,352,459 |
| 2020-04-16 | 2020-04-14 | 1.980 | 683,110 | +40,000 | 0.04% | 1,352,558 |
| 2020-04-15 | 2020-04-09 | 2.000 | 643,110 | -25,000 | 0.04% | 1,286,220 |
| 2020-04-09 | 2020-04-07 | 1.760 | 668,110 | +25,000 | 0.04% | 1,175,874 |
| 2020-03-20 | 2020-03-18 | 1.680 | 643,110 | -2,500 | 0.04% | 1,080,425 |
| 2020-03-18 | 2020-03-16 | 1.760 | 645,610 | +4,000 | 0.04% | 1,136,274 |
| 2020-03-17 | 2020-03-13 | 1.740 | 641,610 | -4,500 | 0.04% | 1,116,401 |
| 2020-03-12 | 2020-03-10 | 1.820 | 646,110 | -300 | 0.04% | 1,175,920 |
| 2020-02-26 | 2020-02-24 | 1.980 | 646,410 | -40,000 | 0.04% | 1,279,892 |
| 2020-02-06 | 2020-02-04 | 2.040 | 686,410 | +40,000 | 0.04% | 1,400,276 |
| 2020-02-03 | 2020-01-30 | 2.000 | 646,410 | -50,000 | 0.04% | 1,292,820 |
| 2020-01-30 | 2020-01-24 | 2.060 | 696,410 | +10,000 | 0.04% | 1,434,605 |
| 2020-01-29 | 2020-01-22 | 2.020 | 686,410 | -7,500 | 0.04% | 1,386,548 |
| 2020-01-20 | 2020-01-16 | 1.920 | 693,910 | +12,500 | 0.04% | 1,332,307 |
| 2020-01-17 | 2020-01-15 | 1.940 | 681,410 | +45,000 | 0.04% | 1,321,935 |
| 2020-01-15 | 2020-01-13 | 2.100 | 636,410 | -40,000 | 0.04% | 1,336,461 |
| 2020-01-14 | 2020-01-10 | 1.940 | 676,410 | +22,500 | 0.04% | 1,312,235 |
| 2020-01-03 | 2019-12-31 | 2.000 | 653,910 | +10,000 | 0.04% | 1,307,820 |
| 2019-12-12 | 2019-12-10 | 1.840 | 643,910 | +2,500 | 0.04% | 1,184,794 |
| 2019-12-05 | 2019-12-03 | 1.840 | 641,410 | -50,000 | 0.04% | 1,180,194 |
| 2019-11-28 | 2019-11-26 | 1.840 | 691,410 | -245 | 0.04% | 1,272,194 |
| 2019-11-25 | 2019-11-21 | 1.840 | 691,655 | +5,000 | 0.04% | 1,272,645 |
| 2019-11-21 | 2019-11-19 | 1.840 | 686,655 | +20,000 | 0.04% | 1,263,445 |
| 2019-11-12 | 2019-11-08 | 1.900 | 666,655 | -100 | 0.04% | 1,266,644 |
| 2019-11-01 | 2019-10-30 | 2.280 | 666,755 | -25 | 0.04% | 1,520,201 |
| 2019-10-30 | 2019-10-28 | 2.280 | 666,780 | -5,000 | 0.05% | 1,520,258 |
| 2019-10-28 | 2019-10-24 | 2.200 | 671,780 | -5,000 | 0.05% | 1,477,916 |
| 2019-10-25 | 2019-10-23 | 2.000 | 676,780 | -2,540 | 0.05% | 1,353,560 |
| 2019-10-23 | 2019-10-21 | 2.000 | 679,320 | -7,500 | 0.05% | 1,358,640 |
| 2019-10-14 | 2019-10-10 | 1.880 | 686,820 | +14,980 | 0.05% | 1,291,222 |
| 2019-10-11 | 2019-10-09 | 1.840 | 671,840 | +5,000 | 0.05% | 1,236,186 |
| 2019-10-03 | 2019-09-30 | 1.880 | 666,840 | +8,500 | 0.05% | 1,253,659 |
| 2019-10-02 | 2019-09-27 | 1.860 | 658,340 | -30 | 0.05% | 1,224,512 |
| 2019-08-21 | 2019-08-19 | 2.220 | 658,370 | +15,000 | 0.05% | 1,461,581 |
| 2019-08-20 | 2019-08-16 | 2.160 | 643,370 | +1,500 | 0.04% | 1,389,679 |
| 2019-08-15 | 2019-08-13 | 2.440 | 641,870 | +25,000 | 0.04% | 1,566,163 |
| 2019-07-31 | 2019-07-29 | 2.840 | 616,870 | -50,000 | 0.04% | 1,751,911 |
| 2019-07-30 | 2019-07-26 | 3.060 | 666,870 | +9,700 | 0.05% | 2,040,622 |
| 2019-07-10 | 2019-07-08 | 2.080 | 657,170 | +2,500 | 0.05% | 1,366,914 |
| 2019-07-09 | 2019-07-05 | 2.120 | 654,670 | +6,000 | 0.05% | 1,387,900 |
| 2019-07-05 | 2019-07-03 | 2.160 | 648,670 | -500 | 0.04% | 1,401,127 |
| 2019-06-19 | 2019-06-17 | 2.120 | 649,170 | +5,000 | 0.04% | 1,376,240 |
| 2019-06-17 | 2019-06-13 | 2.000 | 644,170 | +145,000 | 0.04% | 1,288,340 |
| 2019-06-06 | 2019-06-04 | 1.980 | 499,170 | +15,000 | 0.03% | 988,357 |
| 2019-06-05 | 2019-06-03 | 1.960 | 484,170 | -164,500 | 0.03% | 948,973 |
| 2019-04-01 | 2019-03-28 | 3.440 | 648,670 | +500 | 0.04% | 2,231,425 |
| 2019-03-29 | 2019-03-27 | 3.500 | 648,170 | +6,500 | 0.04% | 2,268,595 |
| 2019-03-21 | 2019-03-19 | 3.780 | 641,670 | +4,400 | 0.04% | 2,425,513 |
| 2019-03-20 | 2019-03-18 | 3.760 | 637,270 | +2,500 | 0.04% | 2,396,135 |
| 2019-03-19 | 2019-03-15 | 3.740 | 634,770 | +2,000 | 0.04% | 2,374,040 |
| 2019-03-18 | 2019-03-14 | 3.820 | 632,770 | +1,500 | 0.04% | 2,417,181 |
| 2019-03-13 | 2019-03-11 | 3.800 | 631,270 | +5,000 | 0.04% | 2,398,826 |
| 2019-03-12 | 2019-03-08 | 3.800 | 626,270 | +3,000 | 0.04% | 2,379,826 |
| 2019-03-11 | 2019-03-07 | 3.820 | 623,270 | +500 | 0.04% | 2,380,891 |
| 2019-03-08 | 2019-03-06 | 3.800 | 622,770 | +2,500 | 0.04% | 2,366,526 |
| 2019-03-07 | 2019-03-05 | 3.900 | 620,270 | +1,000 | 0.04% | 2,419,053 |
| 2019-03-06 | 2019-03-04 | 3.940 | 619,270 | +2,500 | 0.04% | 2,439,924 |
| 2019-02-25 | 2019-02-21 | 4.280 | 616,770 | +500 | 0.04% | 2,639,776 |
| 2019-02-21 | 2019-02-19 | 4.300 | 616,270 | -50 | 0.04% | 2,649,961 |
| 2019-02-18 | 2019-02-14 | 4.260 | 616,320 | -160 | 0.04% | 2,625,523 |
| 2019-02-15 | 2019-02-13 | 4.200 | 616,480 | +1,000 | 0.04% | 2,589,216 |
| 2019-02-14 | 2019-02-12 | 4.380 | 615,480 | +5,000 | 0.04% | 2,695,802 |
| 2019-02-13 | 2019-02-11 | 4.300 | 610,480 | +2,500 | 0.04% | 2,625,064 |
| 2019-01-07 | 2019-01-03 | 4.080 | 607,980 | +2,500 | 0.04% | 2,480,558 |
| 2019-01-03 | 2018-12-31 | 4.140 | 605,480 | +2,500 | 0.04% | 2,506,687 |
| 2018-12-20 | 2018-12-18 | 4.300 | 602,980 | -20 | 0.04% | 2,592,814 |
| 2018-12-18 | 2018-12-14 | 4.460 | 603,000 | +1,000 | 0.04% | 2,689,380 |
| 2018-12-14 | 2018-12-12 | 4.660 | 602,000 | +1,000 | 0.04% | 2,805,320 |
| 2018-11-15 | 2018-11-13 | 4.920 | 601,000 | +5,000 | 0.04% | 2,956,920 |
| 2018-11-08 | 2018-11-06 | 4.860 | 596,000 | +2,000 | 0.04% | 2,896,560 |
| 2018-10-04 | 2018-10-02 | 5.700 | 594,000 | +26,500 | 0.04% | 3,385,800 |
| 2018-10-03 | 2018-09-28 | 6.400 | 567,500 | +29,500 | 0.04% | 3,632,000 |
| 2018-09-26 | 2018-09-21 | 6.400 | 538,000 | +25,000 | 0.04% | 3,443,200 |
| 2018-09-19 | 2018-09-17 | 6.600 | 513,000 | -27,000 | 0.04% | 3,385,800 |
| 2018-09-13 | 2018-09-11 | 7.200 | 540,000 | +101,000 | 0.04% | 3,888,000 |
| 2018-09-12 | 2018-09-10 | 6.000 | 439,000 | +75,000 | 0.03% | 2,634,000 |
| 2018-09-07 | 2018-09-05 | 8.000 | 364,000 | +2,500 | 0.03% | 2,912,000 |
| 2018-09-06 | 2018-09-04 | 8.400 | 361,500 | -2,500 | 0.02% | 3,036,600 |
| 2018-09-04 | 2018-08-31 | 8.000 | 364,000 | +1,500 | 0.03% | 2,912,000 |
| 2018-09-03 | 2018-08-30 | 8.400 | 362,500 | -9,000 | 0.03% | 3,045,000 |
| 2018-08-31 | 2018-08-29 | 8.800 | 371,500 | -6,000 | 0.03% | 3,269,200 |
| 2018-08-29 | 2018-08-27 | 8.500 | 377,500 | +10,000 | 0.03% | 3,208,750 |
| 2018-08-28 | 2018-08-24 | 8.000 | 367,500 | +1,500 | 0.03% | 2,940,000 |
| 2018-08-24 | 2018-08-22 | 8.800 | 366,000 | +7,000 | 0.03% | 3,220,800 |
| 2018-08-23 | 2018-08-21 | 8.900 | 359,000 | -10,000 | 0.02% | 3,195,100 |
| 2018-08-22 | 2018-08-20 | 7.900 | 369,000 | -3,000 | 0.03% | 2,915,100 |
| 2018-08-21 | 2018-08-17 | 7.800 | 372,000 | +3,000 | 0.03% | 2,901,600 |
| 2018-08-20 | 2018-08-16 | 7.900 | 369,000 | +20,000 | 0.03% | 2,915,100 |
| 2018-08-17 | 2018-08-15 | 7.700 | 349,000 | -21,500 | 0.02% | 2,687,300 |
| 2018-08-16 | 2018-08-14 | 8.100 | 370,500 | +4,000 | 0.03% | 3,001,050 |
| 2018-08-15 | 2018-08-13 | 8.400 | 366,500 | -32,500 | 0.03% | 3,078,600 |
| 2018-08-14 | 2018-08-10 | 8.000 | 399,000 | +31,500 | 0.03% | 3,192,000 |
| 2018-08-13 | 2018-08-09 | 6.900 | 367,500 | +5,000 | 0.03% | 2,535,750 |
| 2018-08-09 | 2018-08-07 | 6.500 | 362,500 | +8,500 | 0.03% | 2,356,250 |
| 2018-08-06 | 2018-08-02 | 6.300 | 354,000 | -5,000 | 0.02% | 2,230,200 |
| 2018-08-02 | 2018-07-31 | 6.800 | 359,000 | +6,500 | 0.02% | 2,441,200 |
| 2018-08-01 | 2018-07-30 | 6.400 | 352,500 | +5,000 | 0.02% | 2,256,000 |
| 2018-07-31 | 2018-07-27 | 6.200 | 347,500 | +500 | 0.02% | 2,154,500 |
| 2018-07-30 | 2018-07-26 | 6.500 | 347,000 | +2,500 | 0.02% | 2,255,500 |
| 2018-07-27 | 2018-07-25 | 6.100 | 344,500 | +10,000 | 0.02% | 2,101,450 |
| 2018-07-26 | 2018-07-24 | 6.700 | 334,500 | -10,000 | 0.02% | 2,241,150 |
| 2018-07-24 | 2018-07-20 | 5.200 | 344,500 | -2,500 | 0.02% | 1,791,400 |
| 2018-07-18 | 2018-07-16 | 4.900 | 347,000 | -2,500 | 0.02% | 1,700,300 |
| 2018-06-12 | 2018-06-08 | 5.100 | 349,500 | +2,500 | 0.02% | 1,782,450 |
| 2018-06-11 | 2018-06-07 | 5.900 | 347,000 | -5,000 | 0.02% | 2,047,300 |
| 2018-06-08 | 2018-06-06 | 5.600 | 352,000 | +5,000 | 0.02% | 1,971,200 |
| 2018-06-06 | 2018-06-04 | 4.800 | 347,000 | -10,500 | 0.02% | 1,665,600 |
| 2018-06-05 | 2018-06-01 | 4.220 | 357,500 | +6,500 | 0.02% | 1,508,650 |
| 2018-06-01 | 2018-05-30 | 3.920 | 351,000 | +7,000 | 0.02% | 1,375,920 |
| 2018-05-31 | 2018-05-29 | 4.180 | 344,000 | +9,500 | 0.02% | 1,437,920 |
| 2018-05-30 | 2018-05-28 | 3.580 | 334,500 | +11,000 | 0.02% | 1,197,510 |
| 2018-05-29 | 2018-05-25 | 3.600 | 323,500 | -400 | 0.02% | 1,164,600 |
| 2018-05-24 | 2018-05-21 | 4.020 | 323,900 | +21,500 | 0.02% | 1,302,078 |
| 2018-05-23 | 2018-05-18 | 4.260 | 302,400 | +2,470 | 0.02% | 1,288,224 |
| 2018-05-21 | 2018-05-17 | 4.360 | 299,930 | +19,960 | 0.02% | 1,307,695 |
| 2018-05-14 | 2018-05-10 | 4.720 | 279,970 | -10 | 0.02% | 1,321,458 |
| 2018-05-11 | 2018-05-09 | 4.720 | 279,980 | -20 | 0.02% | 1,321,506 |
| 2018-05-02 | 2018-04-27 | 4.600 | 280,000 | +2,500 | 0.02% | 1,288,000 |
| 2018-04-30 | 2018-04-26 | 4.360 | 277,500 | +6,000 | 0.02% | 1,209,900 |
| 2018-04-27 | 2018-04-25 | 4.380 | 271,500 | +12,500 | 0.02% | 1,189,170 |
| 2018-04-25 | 2018-04-23 | 4.460 | 259,000 | +10,000 | 0.02% | 1,155,140 |
| 2018-04-17 | 2018-04-13 | 4.880 | 249,000 | -40 | 0.02% | 1,215,120 |
| 2018-04-16 | 2018-04-12 | 4.900 | 249,040 | -30 | 0.02% | 1,220,296 |
| 2018-04-09 | 2018-04-04 | 4.940 | 249,070 | -10 | 0.02% | 1,230,406 |
| 2018-04-03 | 2018-03-28 | 5.100 | 249,080 | +2,440 | 0.02% | 1,270,308 |
| 2018-03-29 | 2018-03-27 | 5.300 | 246,640 | -78 | 0.02% | 1,307,192 |
| 2018-03-27 | 2018-03-23 | 4.540 | 246,718 | +10,000 | 0.02% | 1,120,100 |
| 2018-03-26 | 2018-03-22 | 4.560 | 236,718 | +11,000 | 0.02% | 1,079,434 |
| 2018-03-23 | 2018-03-21 | 4.600 | 225,718 | -10 | 0.02% | 1,038,303 |
| 2018-03-22 | 2018-03-20 | 4.700 | 225,728 | +500 | 0.02% | 1,060,922 |
| 2018-03-21 | 2018-03-19 | 4.760 | 225,228 | +6,000 | 0.02% | 1,072,085 |
| 2018-03-15 | 2018-03-13 | 4.980 | 219,228 | +10,000 | 0.02% | 1,091,755 |
| 2018-03-14 | 2018-03-12 | 5.100 | 209,228 | +18,000 | 0.01% | 1,067,063 |
| 2018-03-13 | 2018-03-09 | 5.300 | 191,228 | +10,000 | 0.01% | 1,013,508 |
| 2018-03-12 | 2018-03-08 | 5.500 | 181,228 | +10,000 | 0.01% | 996,754 |
| 2018-03-09 | 2018-03-07 | 5.400 | 171,228 | +3,000 | 0.01% | 924,631 |
| 2018-03-08 | 2018-03-06 | 5.400 | 168,228 | +15,000 | 0.01% | 908,431 |
| 2018-03-01 | 2018-02-27 | 4.500 | 153,228 | +10,000 | 0.01% | 689,526 |
| 2018-02-26 | 2018-02-22 | 4.760 | 143,228 | -2,200 | 0.01% | 681,765 |
| 2018-02-13 | 2018-02-09 | 5.000 | 145,428 | +20,000 | 0.01% | 727,140 |
| 2018-01-25 | 2018-01-23 | 5.900 | 125,428 | +5,000 | 0.01% | 740,025 |
| 2018-01-24 | 2018-01-22 | 5.900 | 120,428 | -1,500 | 0.01% | 710,525 |
| 2018-01-19 | 2018-01-17 | 6.100 | 121,928 | +1,500 | 0.01% | 743,761 |
| 2018-01-15 | 2018-01-11 | 6.800 | 120,428 | -15,000 | 0.01% | 818,910 |
| 2018-01-11 | 2018-01-09 | 7.100 | 135,428 | +15,000 | 0.01% | 961,539 |
| 2017-12-18 | 2017-12-14 | 6.800 | 120,428 | +500 | 0.01% | 818,910 |
| 2017-12-14 | 2017-12-12 | 6.700 | 119,928 | -5,000 | 0.01% | 803,518 |
| 2017-12-11 | 2017-12-07 | 6.600 | 124,928 | -5,000 | 0.01% | 824,525 |
| 2017-12-06 | 2017-12-04 | 7.200 | 129,928 | -3,000 | 0.01% | 935,482 |
| 2017-12-04 | 2017-11-30 | 7.400 | 132,928 | -45,000 | 0.01% | 983,667 |
| 2017-11-15 | 2017-11-13 | 7.900 | 177,928 | +1,350 | 0.01% | 1,405,631 |
| 2017-11-13 | 2017-11-09 | 8.700 | 176,578 | -300 | 0.01% | 1,536,229 |
| 2017-11-10 | 2017-11-08 | 8.800 | 176,878 | -7,500 | 0.01% | 1,556,526 |
| 2017-11-08 | 2017-11-06 | 8.100 | 184,378 | +1,000 | 0.01% | 1,493,462 |
| 2017-10-19 | 2017-10-17 | 8.600 | 183,378 | +1,000 | 0.01% | 1,577,051 |
| 2017-09-19 | 2017-09-15 | 8.700 | 182,378 | +1,000 | 0.01% | 1,586,689 |
| 2017-09-15 | 2017-09-13 | 9.600 | 181,378 | -10,000 | 0.01% | 1,741,229 |
| 2017-09-12 | 2017-09-08 | 9.700 | 191,378 | +10,000 | 0.01% | 1,856,367 |
| 2017-09-07 | 2017-09-05 | 9.300 | 181,378 | +1,000 | 0.01% | 1,686,815 |
| 2017-08-30 | 2017-08-28 | 9.700 | 180,378 | -5,000 | 0.01% | 1,749,667 |
| 2017-08-29 | 2017-08-25 | 8.900 | 185,378 | -10,000 | 0.01% | 1,649,864 |
| 2017-08-28 | 2017-08-24 | 8.400 | 195,378 | +10,000 | 0.01% | 1,641,175 |
| 2017-08-11 | 2017-08-09 | 9.100 | 185,378 | +1,000 | 0.01% | 1,686,940 |
| 2017-07-12 | 2017-07-10 | 9.500 | 184,378 | -40 | 0.01% | 1,751,591 |
| 2017-06-30 | 2017-06-28 | 9.400 | 184,418 | -2,000 | 0.01% | 1,733,529 |
| 2017-06-05 | 2017-06-01 | 10.400 | 186,418 | -1,000 | 0.01% | 1,938,747 |
| 2017-05-29 | 2017-05-25 | 11.000 | 187,418 | +7,500 | 0.01% | 2,061,598 |
| 2017-05-24 | 2017-05-22 | 10.200 | 179,918 | -10,000 | 0.01% | 1,835,164 |
| 2017-05-22 | 2017-05-18 | 11.400 | 189,918 | +2,500 | 0.01% | 2,165,065 |
| 2017-05-18 | 2017-05-16 | 10.800 | 187,418 | +12,500 | 0.01% | 2,024,114 |
| 2017-05-17 | 2017-05-15 | 9.800 | 174,918 | +1,000 | 0.01% | 1,714,196 |
| 2017-05-15 | 2017-05-11 | 10.600 | 173,918 | -1,000 | 0.01% | 1,843,531 |
| 2017-05-12 | 2017-05-10 | 9.800 | 174,918 | +1,980 | 0.01% | 1,714,196 |
| 2017-05-10 | 2017-05-08 | 9.500 | 172,938 | -1,500 | 0.01% | 1,642,911 |
| 2017-04-26 | 2017-04-24 | 10.600 | 174,438 | +500 | 0.01% | 1,849,043 |
| 2017-04-05 | 2017-03-31 | 10.800 | 173,938 | -10 | 0.01% | 1,878,530 |
| 2017-03-28 | 2017-03-24 | 12.000 | 173,948 | +2,500 | 0.01% | 2,087,376 |
| 2017-03-20 | 2017-03-16 | 11.200 | 171,448 | -1,500 | 0.01% | 1,920,218 |
| 2017-03-17 | 2017-03-15 | 10.800 | 172,948 | -9,500 | 0.01% | 1,867,838 |
| 2017-03-16 | 2017-03-14 | 10.800 | 182,448 | +500 | 0.01% | 1,970,438 |
| 2017-03-14 | 2017-03-10 | 10.400 | 181,948 | +500 | 0.01% | 1,892,259 |
| 2017-03-08 | 2017-03-06 | 10.400 | 181,448 | -50 | 0.01% | 1,887,059 |
| 2017-03-03 | 2017-03-01 | 11.600 | 181,498 | -3,045 | 0.01% | 2,105,377 |
| 2017-02-27 | 2017-02-23 | 12.000 | 184,543 | +2,500 | 0.01% | 2,214,516 |
| 2017-02-15 | 2017-02-13 | 12.600 | 182,043 | +500 | 0.01% | 2,293,742 |
| 2017-02-03 | 2017-02-01 | 14.000 | 181,543 | -60 | 0.01% | 2,541,602 |
| 2017-01-25 | 2017-01-23 | 13.400 | 181,603 | +64,603 | 0.01% | 2,433,480 |
| 2017-01-24 | 2017-01-20 | 13.200 | 117,000 | -400 | 0.01% | 1,544,400 |
| 2017-01-23 | 2017-01-19 | 13.200 | 117,400 | +500 | 0.01% | 1,549,680 |
| 2017-01-20 | 2017-01-18 | 13.400 | 116,900 | +1,500 | 0.01% | 1,566,460 |
| 2017-01-17 | 2017-01-13 | 13.200 | 115,400 | +500 | 0.01% | 1,523,280 |
| 2017-01-16 | 2017-01-12 | 13.400 | 114,900 | +1,000 | 0.01% | 1,539,660 |
| 2016-12-28 | 2016-12-22 | 15.400 | 113,900 | +500 | 0.01% | 1,754,060 |
| 2016-12-15 | 2016-12-13 | 15.000 | 113,400 | +1,000 | 0.01% | 1,701,000 |
| 2016-12-02 | 2016-11-30 | 19.000 | 112,400 | -500 | 0.01% | 2,135,600 |
| 2016-12-01 | 2016-11-29 | 16.200 | 112,900 | -500 | 0.01% | 1,828,980 |
| 2016-11-16 | 2016-11-14 | 14.600 | 113,400 | -10,000 | 0.01% | 1,655,640 |
| 2016-11-04 | 2016-11-02 | 15.400 | 123,400 | -1,000 | 0.01% | 1,900,360 |
| 2016-10-28 | 2016-10-26 | 14.800 | 124,400 | -500 | 0.01% | 1,841,120 |
| 2016-10-24 | 2016-10-19 | 15.400 | 124,900 | +500 | 0.01% | 1,923,460 |
| 2016-10-05 | 2016-10-03 | 15.000 | 124,400 | -2,600 | 0.01% | 1,866,000 |
| 2016-10-03 | 2016-09-29 | 15.000 | 127,000 | +500 | 0.01% | 1,905,000 |
| 2016-09-29 | 2016-09-27 | 14.600 | 126,500 | +500 | 0.01% | 1,846,900 |
| 2016-09-28 | 2016-09-26 | 14.200 | 126,000 | +500 | 0.01% | 1,789,200 |
| 2016-09-27 | 2016-09-23 | 14.800 | 125,500 | +2,500 | 0.01% | 1,857,400 |
| 2016-09-15 | 2016-09-13 | 15.800 | 123,000 | -500 | 0.01% | 1,943,400 |
| 2016-09-09 | 2016-09-07 | 15.800 | 123,500 | +1,500 | 0.01% | 1,951,300 |
| 2016-09-08 | 2016-09-06 | 16.000 | 122,000 | +1,000 | 0.01% | 1,952,000 |
| 2016-09-07 | 2016-09-05 | 16.000 | 121,000 | +500 | 0.01% | 1,936,000 |
| 2016-08-11 | 2016-08-09 | 15.600 | 120,500 | +500 | 0.01% | 1,879,800 |
| 2016-07-29 | 2016-07-27 | 16.400 | 120,000 | +500 | 0.01% | 1,968,000 |
| 2016-07-13 | 2016-07-11 | 16.800 | 119,500 | -500 | 0.01% | 2,007,600 |
| 2016-06-28 | 2016-06-24 | 17.600 | 120,000 | -500 | 0.01% | 2,112,000 |
| 2016-06-27 | 2016-06-23 | 17.600 | 120,500 | +500 | 0.01% | 2,120,800 |
| 2016-05-05 | 2016-05-03 | 16.200 | 120,000 | -1,000 | 0.01% | 1,944,000 |
| 2016-04-12 | 2016-04-08 | 17.600 | 121,000 | +1,500 | 0.01% | 2,129,600 |
| 2016-04-08 | 2016-04-06 | 18.200 | 119,500 | +500 | 0.01% | 2,174,900 |
| 2016-04-01 | 2016-03-30 | 19.000 | 119,000 | -500 | 0.01% | 2,261,000 |
| 2016-03-30 | 2016-03-24 | 17.600 | 119,500 | +4,000 | 0.01% | 2,103,200 |
| 2016-03-23 | 2016-03-21 | 20.400 | 115,500 | +2,000 | 0.01% | 2,356,200 |
| 2016-03-22 | 2016-03-18 | 20.600 | 113,500 | -2,000 | 0.01% | 2,338,100 |
| 2016-03-18 | 2016-03-16 | 20.600 | 115,500 | +500 | 0.01% | 2,379,300 |
| 2016-03-17 | 2016-03-15 | 21.000 | 115,000 | +10,000 | 0.01% | 2,415,000 |
| 2016-03-16 | 2016-03-14 | 19.800 | 105,000 | +2,000 | 0.01% | 2,079,000 |
| 2016-03-08 | 2016-03-04 | 18.800 | 103,000 | +1,000 | 0.01% | 1,936,400 |
| 2016-03-04 | 2016-03-02 | 16.000 | 102,000 | -1,500 | 0.01% | 1,632,000 |
| 2016-02-19 | 2016-02-17 | 14.600 | 103,500 | -1,000 | 0.01% | 1,511,100 |
| 2016-02-17 | 2016-02-15 | 13.200 | 104,500 | +1,000 | 0.01% | 1,379,400 |
| 2016-01-20 | 2016-01-18 | 14.800 | 103,500 | +500 | 0.01% | 1,531,800 |
| 2015-12-30 | 2015-12-28 | 20.200 | 103,000 | -2,500 | 0.01% | 2,080,600 |
| 2015-12-29 | 2015-12-24 | 19.600 | 105,500 | +1,000 | 0.01% | 2,067,800 |
| 2015-12-28 | 2015-12-22 | 22.200 | 104,500 | +3,500 | 0.01% | 2,319,900 |
| 2015-12-23 | 2015-12-21 | 22.800 | 101,000 | -12,000 | 0.01% | 2,302,800 |
| 2015-12-22 | 2015-12-18 | 20.800 | 113,000 | -500 | 0.01% | 2,350,400 |
| 2015-12-17 | 2015-12-15 | 18.200 | 113,500 | +8,000 | 0.01% | 2,065,700 |
| 2015-12-16 | 2015-12-14 | 18.400 | 105,500 | -2,500 | 0.01% | 1,941,200 |
| 2015-12-11 | 2015-12-09 | 18.400 | 108,000 | -1,500 | 0.01% | 1,987,200 |
| 2015-12-09 | 2015-12-07 | 19.000 | 109,500 | -200 | 0.08% | 2,080,500 |
| 2015-12-02 | 2015-11-30 | 18.800 | 109,700 | +500 | 0.08% | 2,062,360 |
| 2015-12-01 | 2015-11-27 | 18.800 | 109,200 | -500 | 0.08% | 2,052,960 |
| 2015-11-26 | 2015-11-24 | 19.000 | 109,700 | -7,000 | 0.08% | 2,084,300 |
| 2015-11-25 | 2015-11-23 | 18.600 | 116,700 | +500 | 0.09% | 2,170,620 |
| 2015-11-24 | 2015-11-20 | 19.800 | 116,200 | +500 | 0.09% | 2,300,760 |
| 2015-11-23 | 2015-11-19 | 20.000 | 115,700 | +7,500 | 0.09% | 2,314,000 |
| 2015-11-20 | 2015-11-18 | 20.200 | 108,200 | +4,000 | 0.08% | 2,185,640 |
| 2015-11-19 | 2015-11-17 | 22.800 | 104,200 | -9,500 | 0.08% | 2,375,760 |
| 2015-11-18 | 2015-11-16 | 20.800 | 113,700 | +1,000 | 0.09% | 2,364,960 |
| 2015-11-17 | 2015-11-13 | 20.200 | 112,700 | -4,500 | 0.09% | 2,276,540 |
| 2015-11-16 | 2015-11-12 | 19.400 | 117,200 | -50,000 | 0.09% | 2,273,680 |
| 2015-11-13 | 2015-11-11 | 18.600 | 167,200 | +51,000 | 0.13% | 3,109,920 |
| 2015-11-12 | 2015-11-10 | 18.000 | 116,200 | -7,500 | 0.09% | 2,091,600 |
| 2015-11-11 | 2015-11-09 | 18.000 | 123,700 | +9,000 | 0.10% | 2,226,600 |
| 2015-11-10 | 2015-11-06 | 19.000 | 114,700 | -3,000 | 0.09% | 2,179,300 |
| 2015-11-09 | 2015-11-05 | 18.800 | 117,700 | +8,500 | 0.09% | 2,212,760 |
| 2015-11-06 | 2015-11-04 | 19.600 | 109,200 | +3,500 | 0.08% | 2,140,320 |
| 2015-11-05 | 2015-11-03 | 18.400 | 105,700 | -92,500 | 0.08% | 1,944,880 |
| 2015-11-03 | 2015-10-30 | 25.800 | 198,200 | +500 | 0.16% | 5,113,560 |
| 2015-11-02 | 2015-10-29 | 25.800 | 197,700 | +1,000 | 0.16% | 5,100,660 |
| 2015-10-28 | 2015-10-26 | 26.600 | 196,700 | +6,000 | 0.16% | 5,232,220 |
| 2015-10-27 | 2015-10-23 | 24.200 | 190,700 | +2,500 | 0.15% | 4,614,940 |
| 2015-10-26 | 2015-10-22 | 24.600 | 188,200 | +1,000 | 0.15% | 4,629,720 |
| 2015-10-23 | 2015-10-20 | 23.200 | 187,200 | +3,500 | 0.15% | 4,343,040 |
| 2015-10-22 | 2015-10-19 | 23.800 | 183,700 | +2,500 | 0.15% | 4,372,060 |
| 2015-10-20 | 2015-10-16 | 23.000 | 181,200 | +9,500 | 0.14% | 4,167,600 |
| 2015-10-19 | 2015-10-15 | 23.400 | 171,700 | +3,000 | 0.14% | 4,017,780 |
| 2015-10-16 | 2015-10-14 | 23.800 | 168,700 | +104,000 | 0.13% | 4,015,060 |
| 2015-10-15 | 2015-10-13 | 24.000 | 64,700 | +2,500 | 0.05% | 1,552,800 |
| 2015-10-14 | 2015-10-12 | 24.000 | 62,200 | +1,000 | 0.05% | 1,492,800 |
| 2015-10-13 | 2015-10-09 | 23.200 | 61,200 | +1,000 | 0.05% | 1,419,840 |
| 2015-10-12 | 2015-10-08 | 24.600 | 60,200 | +8,000 | 0.05% | 1,480,920 |
| 2015-10-09 | 2015-10-07 | 25.000 | 52,200 | -3,500 | 0.04% | 1,305,000 |
| 2015-10-08 | 2015-10-06 | 22.800 | 55,700 | -1,500 | 0.04% | 1,269,960 |
| 2015-10-07 | 2015-10-05 | 26.200 | 57,200 | -1,000 | 0.05% | 1,498,640 |
| 2015-10-05 | 2015-09-30 | 19.800 | 58,200 | +4,000 | 0.05% | 1,152,360 |
| 2015-09-29 | 2015-09-24 | 18.400 | 54,200 | +2,000 | 0.04% | 997,280 |
| 2015-09-15 | 2015-09-11 | 22.800 | 52,200 | -56,000 | 0.04% | 1,190,160 |
| 2015-09-11 | 2015-09-09 | 18.400 | 108,200 | +2,000 | 0.09% | 1,990,880 |
| 2015-09-10 | 2015-09-08 | 17.400 | 106,200 | -30,000 | 0.08% | 1,847,880 |
| 2015-09-08 | 2015-09-04 | 7.600 | 136,200 | +16,000 | 0.11% | 1,035,120 |
| 2015-09-07 | 2015-09-02 | 8.500 | 120,200 | +44,000 | 0.10% | 1,021,700 |
| 2015-09-04 | 2015-09-01 | 10.000 | 76,200 | +10,000 | 0.06% | 762,000 |
| 2015-09-01 | 2015-08-28 | 16.400 | 66,200 | -506,000 | 0.05% | 1,085,680 |
| 2015-06-15 | 2015-06-11 | 32.400 | 572,200 | -16,000 | 0.47% | 18,539,280 |
| 2015-06-04 | 2015-06-02 | 26.400 | 588,200 | +24,000 | 0.49% | 15,528,480 |
| 2015-06-03 | 2015-06-01 | 24.800 | 564,200 | +10,000 | 0.47% | 13,992,160 |
| 2015-05-27 | 2015-05-22 | 27.400 | 554,200 | -1,400 | 0.46% | 15,185,080 |
| 2015-05-21 | 2015-05-19 | 26.000 | 555,600 | -4,100 | 0.46% | 14,445,600 |
| 2015-05-19 | 2015-05-15 | 18.200 | 559,700 | -400 | 0.46% | 10,186,540 |
| 2015-05-18 | 2015-05-14 | 16.800 | 560,100 | -10,000 | 0.46% | 9,409,680 |
| 2015-05-14 | 2015-05-12 | 19.800 | 570,100 | -2,000 | 0.47% | 11,287,980 |
| 2015-05-11 | 2015-05-07 | 19.000 | 572,100 | -10,000 | 0.48% | 10,869,900 |
| 2015-05-08 | 2015-05-06 | 20.600 | 582,100 | -10,000 | 0.49% | 11,991,260 |
| 2015-05-07 | 2015-05-05 | 19.800 | 592,100 | -53,800 | 0.50% | 11,723,580 |
| 2015-05-06 | 2015-05-04 | 17.400 | 645,900 | -6,000 | 0.54% | 11,238,660 |
| 2015-05-05 | 2015-04-30 | 15.800 | 651,900 | -72,000 | 0.55% | 10,300,020 |
| 2015-04-24 | 2015-04-22 | 13.400 | 723,900 | -60,000 | 0.63% | 9,700,260 |
| 2015-04-23 | 2015-04-21 | 9.700 | 783,900 | +20,000 | 0.68% | 7,603,830 |
| 2015-04-22 | 2015-04-20 | 10.200 | 763,900 | +494,000 | 0.66% | 7,791,780 |
| 2015-04-21 | 2015-04-17 | 8.000 | 269,900 | +6,000 | 0.23% | 2,159,200 |
| 2015-04-20 | 2015-04-16 | 7.900 | 263,900 | +4,000 | 0.23% | 2,084,810 |
| 2015-04-17 | 2015-04-15 | 8.000 | 259,900 | -42,000 | 0.23% | 2,079,200 |
| 2015-04-16 | 2015-04-14 | 6.100 | 301,900 | +22,000 | 0.26% | 1,841,590 |
| 2015-04-14 | 2015-04-10 | 5.700 | 279,900 | +8,000 | 0.24% | 1,595,430 |
| 2015-04-13 | 2015-04-09 | 5.800 | 271,900 | -100 | 0.24% | 1,577,020 |
| 2015-04-02 | 2015-03-31 | 6.000 | 272,000 | +5,000 | 0.24% | 1,632,000 |
| 2015-03-27 | 2015-03-25 | 5.900 | 267,000 | +10,000 | 0.23% | 1,575,300 |
| 2015-03-26 | 2015-03-24 | 5.900 | 257,000 | +10,000 | 0.22% | 1,516,300 |
| 2015-03-24 | 2015-03-20 | 5.500 | 247,000 | +6,000 | 0.21% | 1,358,500 |
| 2015-02-10 | 2015-02-06 | 6.000 | 241,000 | +16,000 | 0.21% | 1,446,000 |
| 2015-02-04 | 2015-02-02 | 6.200 | 225,000 | +10,000 | 0.19% | 1,395,000 |
| 2015-01-28 | 2015-01-26 | 6.100 | 215,000 | +6,000 | 0.19% | 1,311,500 |
| 2015-01-21 | 2015-01-19 | 5.700 | 209,000 | -64,000 | 0.18% | 1,191,300 |
| 2015-01-20 | 2015-01-16 | 5.500 | 273,000 | +68,000 | 0.24% | 1,501,500 |
| 2014-12-30 | 2014-12-24 | 4.940 | 205,000 | +2,000 | 0.18% | 1,012,700 |
| 2014-12-16 | 2014-12-12 | 5.900 | 203,000 | +2,000 | 0.18% | 1,197,700 |
| 2014-12-15 | 2014-12-11 | 6.600 | 201,000 | +16,000 | 0.17% | 1,326,600 |
| 2014-12-12 | 2014-12-10 | 7.100 | 185,000 | -8,000 | 0.16% | 1,313,500 |
| 2014-12-11 | 2014-12-09 | 7.100 | 193,000 | +4,000 | 0.17% | 1,370,300 |
| 2014-12-10 | 2014-12-08 | 6.700 | 189,000 | -2,000 | 0.16% | 1,266,300 |
| 2014-12-09 | 2014-12-05 | 7.000 | 191,000 | -18,000 | 0.17% | 1,337,000 |
| 2014-12-08 | 2014-12-04 | 5.100 | 209,000 | +12,000 | 0.18% | 1,065,900 |
| 2014-12-04 | 2014-12-02 | 5.900 | 197,000 | +18,000 | 0.17% | 1,162,300 |
| 2014-12-03 | 2014-12-01 | 4.740 | 179,000 | +30,000 | 0.16% | 848,460 |
| 2014-12-02 | 2014-11-28 | 4.420 | 149,000 | +20,000 | 0.13% | 658,580 |
| 2014-12-01 | 2014-11-27 | 4.000 | 129,000 | +12,000 | 0.11% | 516,000 |
| 2014-09-29 | 2014-09-25 | 4.000 | 117,000 | +10,000 | 0.10% | 468,000 |
| 2014-09-19 | 2014-09-17 | 4.460 | 107,000 | -32,000 | 0.09% | 477,220 |
| 2014-09-17 | 2014-09-15 | 4.540 | 139,000 | +34,000 | 0.12% | 631,060 |
| 2014-09-16 | 2014-09-12 | 4.240 | 105,000 | -50,000 | 0.09% | 445,200 |
| 2014-09-08 | 2014-09-04 | 4.560 | 155,000 | +50,000 | 0.13% | 706,800 |
| 2014-09-01 | 2014-08-28 | 4.320 | 105,000 | +16,000 | 0.09% | 453,600 |
| 2014-08-29 | 2014-08-27 | 4.600 | 89,000 | -16,000 | 0.08% | 409,400 |
| 2014-08-27 | 2014-08-25 | 4.180 | 105,000 | +16,000 | 0.09% | 438,900 |
| 2014-08-07 | 2014-08-05 | 4.700 | 89,000 | -26,000 | 0.08% | 418,300 |
| 2014-07-24 | 2014-07-22 | 4.220 | 115,000 | +20,000 | 0.10% | 485,300 |
| 2014-07-11 | 2014-07-09 | 3.660 | 95,000 | +4,000 | 0.09% | 347,700 |
| 2014-06-23 | 2014-06-19 | 3.400 | 91,000 | -44,000 | 0.08% | 309,400 |
| 2014-06-13 | 2014-06-11 | 3.580 | 135,000 | +10,000 | 0.12% | 483,300 |
| 2014-06-03 | 2014-05-29 | 3.160 | 125,000 | +6,900 | 0.11% | 395,000 |
| 2014-05-30 | 2014-05-28 | 3.180 | 118,100 | +10,000 | 0.11% | 375,558 |
| 2014-05-29 | 2014-05-27 | 3.060 | 108,100 | +30,000 | 0.10% | 330,786 |
| 2014-05-26 | 2014-05-22 | 3.060 | 78,100 | +50,000 | 0.07% | 238,986 |
| 2014-02-26 | 2014-02-24 | 2.980 | 28,100 | -3,500 | 0.03% | 83,738 |
| 2014-01-02 | 2013-12-27 | 2.020 | 31,600 | -38,000 | 0.03% | 63,832 |
| 2013-12-27 | 2013-12-20 | 1.820 | 69,600 | -74,000 | 0.06% | 126,672 |
| 2013-12-16 | 2013-12-12 | 2.200 | 143,600 | -40,000 | 0.13% | 315,920 |
| 2013-12-10 | 2013-12-06 | 2.320 | 183,600 | +40,000 | 0.17% | 425,952 |
| 2013-12-03 | 2013-11-29 | 2.120 | 143,600 | -8,000 | 0.13% | 304,432 |
| 2013-12-02 | 2013-11-28 | 2.160 | 151,600 | +20,000 | 0.14% | 327,456 |
| 2013-11-19 | 2013-11-15 | 2.040 | 131,600 | +10,000 | 0.12% | 268,464 |
| 2013-11-11 | 2013-11-07 | 2.100 | 121,600 | +30,000 | 0.11% | 255,360 |
| 2013-11-06 | 2013-11-04 | 1.980 | 91,600 | +50,000 | 0.08% | 181,368 |
| 2013-11-05 | 2013-11-01 | 2.100 | 41,600 | -40,000 | 0.04% | 87,360 |
| 2013-09-27 | 2013-09-25 | 1.720 | 81,600 | -100,000 | 0.07% | 140,352 |
| 2013-09-13 | 2013-09-11 | 1.760 | 181,600 | +22,000 | 0.17% | 319,616 |
| 2013-08-26 | 2013-08-22 | 1.740 | 159,600 | +40,000 | 0.15% | 277,704 |
| 2013-08-22 | 2013-08-20 | 1.800 | 119,600 | -50,000 | 0.11% | 215,280 |
| 2013-08-15 | 2013-08-12 | 1.900 | 169,600 | +4,000 | 0.15% | 322,240 |
| 2013-08-12 | 2013-08-08 | 1.780 | 165,600 | +4,000 | 0.15% | 294,768 |
| 2013-08-02 | 2013-07-31 | 1.840 | 161,600 | +30,000 | 0.15% | 297,344 |
| 2013-08-01 | 2013-07-30 | 2.100 | 131,600 | -30,000 | 0.12% | 276,360 |
| 2013-07-26 | 2013-07-24 | 1.700 | 161,600 | +78,000 | 0.15% | 274,720 |
| 2013-07-23 | 2013-07-19 | 1.520 | 83,600 | -80,000 | 0.08% | 127,072 |
| 2013-07-08 | 2013-07-04 | 1.640 | 163,600 | +80,000 | 0.15% | 268,304 |
| 2013-07-02 | 2013-06-27 | 1.600 | 83,600 | +50,000 | 0.08% | 133,760 |
| 2013-03-21 | 2013-03-19 | 1.620 | 33,600 | +2,000 | 0.03% | 54,432 |
| 2013-01-25 | 2013-01-23 | 2.000 | 31,600 | -20,000 | 0.03% | 63,200 |
| 2013-01-02 | 2012-12-27 | 1.500 | 51,600 | -16,000 | 0.05% | 77,400 |
| 2012-12-18 | 2012-12-14 | 1.480 | 67,600 | -6,000 | 0.06% | 100,048 |
| 2012-10-25 | 2012-10-22 | 1.560 | 73,600 | -400 | 0.07% | 114,816 |
| 2012-10-18 | 2012-10-16 | 1.580 | 74,000 | -6,000 | 0.07% | 116,920 |
| 2012-08-29 | 2012-08-27 | 1.780 | 80,000 | -1,000 | 0.07% | 142,400 |
| 2012-08-27 | 2012-08-23 | 1.760 | 81,000 | +20,000 | 0.07% | 142,560 |
| 2012-08-24 | 2012-08-22 | 1.800 | 61,000 | -14,000 | 0.06% | 109,800 |
| 2012-08-23 | 2012-08-21 | 1.400 | 75,000 | -6,000 | 0.07% | 105,000 |
| 2012-08-21 | 2012-08-17 | 1.240 | 81,000 | -12,000 | 0.07% | 100,440 |
| 2012-08-20 | 2012-08-16 | 1.180 | 93,000 | +6,000 | 0.08% | 109,740 |
| 2012-08-02 | 2012-07-31 | 1.280 | 87,000 | -200 | 0.12% | 111,360 |
| 2012-07-17 | 2012-07-13 | 1.040 | 87,200 | -1,000 | 0.12% | 90,688 |
| 2012-07-11 | 2012-07-09 | 1.007 | 88,200 | -1,145 | 0.12% | 88,811 |
| 2012-06-14 | 2012-06-12 | 1.599 | 89,345 | -5,065 | 0.12% | 142,883 |
| 2012-06-11 | 2012-06-07 | 1.599 | 94,410 | -5,065 | 0.13% | 150,983 |
| 2012-05-16 | 2012-05-14 | 2.014 | 99,475 | -6,078 | 0.13% | 200,327 |
| 2012-05-11 | 2012-05-09 | 1.619 | 105,553 | -10,130 | 0.14% | 170,888 |
| 2012-05-10 | 2012-05-08 | 1.599 | 115,683 | +12,156 | 0.16% | 185,004 |
| 2012-05-08 | 2012-05-04 | 1.737 | 103,527 | -414,109 | 0.14% | 179,872 |
| 2012-04-23 | 2012-04-19 | 2.271 | 517,636 | +414,109 | 0.70% | 1,175,299 |
| 2012-03-13 | 2012-03-09 | 2.962 | 103,527 | +3,039 | 0.14% | 306,599 |
| 2012-03-12 | 2012-03-08 | 2.863 | 100,488 | -1,418 | 0.14% | 287,679 |
| 2012-03-09 | 2012-03-07 | 2.665 | 101,906 | +1,418 | 0.14% | 271,619 |
| 2012-03-07 | 2012-03-05 | 2.863 | 100,488 | -10,130 | 0.14% | 287,679 |
| 2012-02-22 | 2012-02-20 | 3.159 | 110,618 | +10,130 | 0.15% | 349,439 |
| 2012-02-06 | 2012-02-02 | 2.665 | 100,488 | +1,620 | 0.14% | 267,839 |
| 2012-01-13 | 2012-01-11 | 2.567 | 98,868 | -2,026 | 0.13% | 253,761 |
| 2011-11-15 | 2011-11-11 | 3.258 | 100,894 | -7,090 | 0.14% | 328,682 |
| 2011-10-26 | 2011-10-24 | 3.850 | 107,984 | +1,013 | 0.15% | 415,738 |
| 2011-10-18 | 2011-10-14 | 3.653 | 106,971 | -2,026 | 0.14% | 390,718 |
| 2011-10-03 | 2011-09-28 | 2.863 | 108,997 | +2,026 | 0.15% | 312,039 |
| 2011-08-01 | 2011-07-28 | 6.318 | 106,971 | -102 | 0.14% | 675,837 |
| 2011-07-29 | 2011-07-27 | 6.713 | 107,073 | -405 | 0.14% | 718,762 |
| 2011-07-04 | 2011-06-29 | 7.305 | 107,478 | -203 | 0.14% | 785,141 |
| 2011-06-03 | 2011-06-01 | 8.194 | 107,681 | -709 | 0.15% | 882,294 |
| 2011-06-02 | 2011-05-31 | 7.996 | 108,390 | +203 | 0.15% | 866,703 |
| 2011-06-01 | 2011-05-30 | 8.687 | 108,187 | +709 | 0.15% | 939,840 |
| 2011-05-25 | 2011-05-23 | 9.477 | 107,478 | -304 | 0.14% | 1,018,561 |
| 2011-05-24 | 2011-05-20 | 8.885 | 107,782 | +203 | 0.15% | 957,602 |
| 2011-05-23 | 2011-05-19 | 8.292 | 107,579 | -5,065 | 0.14% | 892,078 |
| 2011-05-20 | 2011-05-18 | 7.601 | 112,644 | -2,026 | 0.15% | 856,239 |
| 2011-04-14 | 2011-04-12 | 8.391 | 114,670 | -304 | 0.15% | 962,199 |
| 2011-04-13 | 2011-04-11 | 8.588 | 114,974 | -4,761 | 0.15% | 987,450 |
| 2011-04-11 | 2011-04-07 | 8.095 | 119,735 | -304 | 0.16% | 969,239 |
| 2011-04-06 | 2011-04-01 | 7.404 | 120,039 | -11,751 | 0.16% | 888,750 |
| 2011-04-01 | 2011-03-30 | 7.700 | 131,790 | +203 | 0.18% | 1,014,783 |
| 2011-03-31 | 2011-03-29 | 7.799 | 131,587 | +10,130 | 0.18% | 1,026,210 |
| 2011-03-29 | 2011-03-25 | 7.700 | 121,457 | +202 | 0.16% | 935,219 |
| 2011-03-23 | 2011-03-21 | 7.799 | 121,255 | +1,621 | 0.16% | 945,634 |
| 2011-03-22 | 2011-03-18 | 7.799 | 119,634 | -202 | 0.16% | 932,992 |
| 2011-02-21 | 2011-02-17 | 9.971 | 119,836 | +8,104 | 0.16% | 1,194,826 |
| 2011-02-17 | 2011-02-15 | 11.155 | 111,732 | +4,051 | 0.15% | 1,246,385 |
| 2011-01-25 | 2011-01-21 | 12.044 | 107,681 | +1,013 | 0.15% | 1,296,866 |
| 2011-01-20 | 2011-01-18 | 11.550 | 106,668 | -20,361 | 0.14% | 1,232,015 |
| 2011-01-14 | 2011-01-12 | 12.636 | 127,029 | +4,559 | 0.17% | 1,605,125 |
| 2011-01-07 | 2011-01-05 | 13.426 | 122,470 | +4,052 | 0.16% | 1,644,238 |
| 2011-01-06 | 2011-01-04 | 12.833 | 118,418 | -8,307 | 0.16% | 1,519,698 |
| 2010-12-30 | 2010-12-28 | 12.241 | 126,725 | +4,559 | 0.17% | 1,551,244 |
| 2010-12-28 | 2010-12-22 | 12.636 | 122,166 | +4,558 | 0.16% | 1,543,677 |
| 2010-12-21 | 2010-12-17 | 13.327 | 117,608 | +8,611 | 0.16% | 1,567,353 |
| 2010-12-20 | 2010-12-16 | 13.524 | 108,997 | +6,078 | 0.15% | 1,474,115 |
| 2010-12-13 | 2010-12-09 | 14.018 | 102,919 | +4,153 | 0.14% | 1,442,713 |
| 2010-12-10 | 2010-12-08 | 14.117 | 98,766 | -10,130 | 0.13% | 1,394,247 |
| 2010-12-08 | 2010-12-06 | 14.413 | 108,896 | +1,418 | 0.15% | 1,569,499 |
| 2010-12-06 | 2010-12-02 | 14.314 | 107,478 | +14,891 | 0.14% | 1,538,451 |
| 2010-12-03 | 2010-12-01 | 14.413 | 92,587 | +22,488 | 0.12% | 1,334,440 |
| 2010-11-24 | 2010-11-22 | 14.215 | 70,099 | -5,065 | 0.09% | 996,484 |
| 2010-11-23 | 2010-11-19 | 13.722 | 75,164 | -10,130 | 0.10% | 1,031,385 |
| 2010-11-17 | 2010-11-15 | 14.709 | 85,294 | -1,620 | 0.11% | 1,254,587 |
| 2010-11-16 | 2010-11-12 | 14.215 | 86,914 | +5,065 | 0.12% | 1,235,516 |
| 2010-11-15 | 2010-11-11 | 15.597 | 81,849 | -203 | 0.11% | 1,276,635 |
| 2010-11-12 | 2010-11-10 | 13.327 | 82,052 | +3,039 | 0.11% | 1,093,501 |
| 2010-11-04 | 2010-11-02 | 13.228 | 79,013 | -10,130 | 0.11% | 1,045,200 |
| 2010-10-29 | 2010-10-27 | 13.426 | 89,143 | +5,065 | 0.12% | 1,196,802 |
| 2010-10-21 | 2010-10-19 | 13.031 | 84,078 | -10,130 | 0.11% | 1,095,601 |
| 2010-10-18 | 2010-10-14 | 13.524 | 94,208 | +30,390 | 0.13% | 1,274,103 |
| 2010-10-12 | 2010-10-08 | 13.031 | 63,818 | -4,052 | 0.09% | 831,598 |
| 2010-10-05 | 2010-09-30 | 13.327 | 67,870 | +2,026 | 0.09% | 904,498 |
| 2010-09-28 | 2010-09-24 | 13.623 | 65,844 | +2,026 | 0.09% | 896,998 |
| 2010-09-24 | 2010-09-21 | 13.623 | 63,818 | +2,026 | 0.09% | 869,398 |
| 2010-09-16 | 2010-09-14 | 13.722 | 61,792 | +2,735 | 0.08% | 847,897 |
| 2010-09-14 | 2010-09-10 | 13.722 | 59,057 | +3,849 | 0.08% | 810,368 |
| 2010-09-13 | 2010-09-09 | 11.353 | 55,208 | +2,533 | 0.07% | 626,752 |
| 2010-08-24 | 2010-08-20 | 12.537 | 52,675 | -2,026 | 0.07% | 660,396 |
| 2010-08-20 | 2010-08-18 | 12.833 | 54,701 | -102 | 0.07% | 701,996 |
| 2010-08-11 | 2010-08-09 | 13.426 | 54,803 | -202 | 0.07% | 735,765 |
| 2010-08-06 | 2010-08-04 | 15.005 | 55,005 | +2,228 | 0.07% | 825,357 |
| 2010-08-04 | 2010-08-02 | 13.821 | 52,777 | -4,052 | 0.07% | 729,405 |
| 2010-08-02 | 2010-07-29 | 14.215 | 56,829 | -101 | 0.08% | 807,846 |
| 2010-07-29 | 2010-07-27 | 14.215 | 56,930 | -1,013 | 0.08% | 809,282 |
| 2010-07-23 | 2010-07-21 | 14.512 | 57,943 | -1,013 | 0.08% | 840,842 |
| 2010-07-19 | 2010-07-15 | 14.314 | 58,956 | -1,013 | 0.08% | 843,902 |
| 2010-06-21 | 2010-06-17 | 16.881 | 59,969 | +1,013 | 0.08% | 1,012,323 |
| 2010-05-13 | 2010-05-11 | 17.276 | 58,956 | -6,989 | 0.08% | 1,018,503 |
| 2010-05-12 | 2010-05-10 | 17.769 | 65,945 | +6,989 | 0.09% | 1,171,792 |
| 2010-05-03 | 2010-04-29 | 18.658 | 58,956 | -405 | 0.08% | 1,099,983 |
| 2010-04-30 | 2010-04-28 | 18.658 | 59,361 | +2,026 | 0.08% | 1,107,539 |
| 2010-04-20 | 2010-04-16 | 20.237 | 57,335 | +4,052 | 0.08% | 1,160,299 |
| 2010-04-16 | 2010-04-14 | 19.349 | 53,283 | -10,130 | 0.07% | 1,030,958 |
| 2010-04-12 | 2010-04-08 | 18.756 | 63,413 | +709 | 0.09% | 1,189,400 |
| 2010-04-09 | 2010-04-07 | 18.164 | 62,704 | -17,525 | 0.08% | 1,138,962 |
| 2010-04-07 | 2010-03-31 | 18.263 | 80,229 | -25,324 | 0.11% | 1,465,208 |
| 2010-03-31 | 2010-03-29 | 18.559 | 105,553 | +10,130 | 0.14% | 1,958,955 |
| 2010-03-29 | 2010-03-25 | 18.658 | 95,423 | +6,078 | 0.13% | 1,780,373 |
| 2010-03-25 | 2010-03-23 | 19.250 | 89,345 | +7,090 | 0.12% | 1,719,891 |
| 2010-03-22 | 2010-03-18 | 19.349 | 82,255 | +2,026 | 0.11% | 1,591,529 |
| 2010-03-19 | 2010-03-17 | 19.744 | 80,229 | +13,169 | 0.11% | 1,584,008 |
| 2010-03-18 | 2010-03-16 | 18.954 | 67,060 | +2,026 | 0.09% | 1,271,045 |
| 2010-03-11 | 2010-03-09 | 17.967 | 65,034 | -202 | 0.09% | 1,168,444 |
| 2010-03-10 | 2010-03-08 | 18.065 | 65,236 | -1,013 | 0.09% | 1,178,513 |
| 2010-03-05 | 2010-03-03 | 17.769 | 66,249 | +2,026 | 0.09% | 1,177,194 |
| 2010-01-21 | 2010-01-19 | 20.336 | 64,223 | -406 | 0.09% | 1,306,032 |
| 2009-12-30 | 2009-12-28 | 19.645 | 64,629 | -506 | 0.09% | 1,269,628 |
| 2009-12-28 | 2009-12-22 | 19.349 | 65,135 | +3,039 | 0.09% | 1,260,279 |
| 2009-12-17 | 2009-12-15 | 20.731 | 62,096 | +1,013 | 0.08% | 1,287,298 |
| 2009-12-16 | 2009-12-14 | 20.829 | 61,083 | +3,039 | 0.08% | 1,272,328 |
| 2009-12-14 | 2009-12-10 | 20.237 | 58,044 | +3,039 | 0.08% | 1,174,647 |
| 2009-12-04 | 2009-12-02 | 21.619 | 55,005 | -2,533 | 0.07% | 1,189,166 |
| 2009-12-03 | 2009-12-01 | 18.559 | 57,538 | +2,533 | 0.08% | 1,067,846 |
| 2009-12-02 | 2009-11-30 | 18.756 | 55,005 | -304 | 0.07% | 1,031,696 |
| 2009-11-10 | 2009-11-06 | 24.581 | 55,309 | +2,026 | 0.07% | 1,359,538 |
| 2009-11-06 | 2009-11-04 | 21.718 | 53,283 | -2,026 | 0.07% | 1,157,197 |
| 2009-10-29 | 2009-10-27 | 22.508 | 55,309 | +2,228 | 0.07% | 1,244,878 |
| 2009-10-23 | 2009-10-21 | 15.795 | 53,081 | -25,628 | 0.07% | 838,408 |
| 2009-10-22 | 2009-10-20 | 13.031 | 78,709 | -10,130 | 0.11% | 1,025,639 |
| 2009-10-20 | 2009-10-16 | 10.760 | 88,839 | -506 | 0.12% | 955,930 |
| 2009-10-13 | 2009-10-09 | 10.958 | 89,345 | -1,013 | 0.12% | 979,015 |
| 2009-10-12 | 2009-10-08 | 10.069 | 90,358 | -1,013 | 0.12% | 909,836 |
| 2009-10-05 | 2009-09-30 | 10.168 | 91,371 | +1,924 | 0.12% | 929,056 |
| 2009-10-02 | 2009-09-29 | 10.365 | 89,447 | -4,963 | 0.12% | 927,153 |
| 2009-09-30 | 2009-09-28 | 9.971 | 94,410 | -4,052 | 0.13% | 941,316 |
| 2009-09-22 | 2009-09-18 | 8.095 | 98,462 | +1,013 | 0.13% | 797,037 |
| 2009-09-09 | 2009-09-07 | 8.687 | 97,449 | -3,039 | 0.13% | 846,557 |
| 2009-09-03 | 2009-09-01 | 7.897 | 100,488 | +2,026 | 0.14% | 793,598 |
| 2009-08-12 | 2009-08-10 | 9.576 | 98,462 | -5,065 | 0.13% | 942,837 |
| 2009-07-30 | 2009-07-28 | 10.168 | 103,527 | +5,065 | 0.14% | 1,052,657 |
| 2009-07-28 | 2009-07-24 | 9.773 | 98,462 | -3,546 | 0.13% | 962,277 |
| 2009-07-24 | 2009-07-22 | 9.576 | 102,008 | +3,039 | 0.14% | 976,792 |
| 2009-07-08 | 2009-07-06 | 8.786 | 98,969 | +1,013 | 0.13% | 869,531 |
| 2009-07-02 | 2009-06-29 | 9.773 | 97,956 | +1,013 | 0.13% | 957,332 |
| 2009-06-26 | 2009-06-24 | 9.872 | 96,943 | -506 | 0.13% | 957,001 |
| 2009-06-25 | 2009-06-23 | 9.872 | 97,449 | +2,532 | 0.13% | 961,997 |
| 2009-06-22 | 2009-06-18 | 10.069 | 94,917 | +2,026 | 0.13% | 955,741 |
| 2009-06-19 | 2009-06-17 | 10.069 | 92,891 | +4,052 | 0.13% | 935,341 |
| 2009-06-18 | 2009-06-16 | 10.464 | 88,839 | +5,065 | 0.12% | 929,620 |
| 2009-06-10 | 2009-06-08 | 12.241 | 83,774 | +4,052 | 0.11% | 1,025,480 |
| 2009-06-08 | 2009-06-04 | 12.044 | 79,722 | +1,013 | 0.11% | 960,139 |
| 2009-06-05 | 2009-06-03 | 11.846 | 78,709 | +4,052 | 0.11% | 932,399 |
| 2009-05-29 | 2009-05-26 | 11.649 | 74,657 | +3,039 | 0.10% | 869,658 |
| 2009-05-27 | 2009-05-25 | 11.353 | 71,618 | +4,052 | 0.10% | 813,048 |
| 2009-05-25 | 2009-05-21 | 11.254 | 67,566 | +3,039 | 0.09% | 760,377 |
| 2009-05-21 | 2009-05-19 | 11.550 | 64,527 | +5,774 | 0.09% | 745,287 |
| 2009-05-20 | 2009-05-18 | 11.155 | 58,753 | -5,065 | 0.08% | 655,397 |
| 2009-05-15 | 2009-05-13 | 11.353 | 63,818 | +5,065 | 0.09% | 724,498 |
| 2009-05-12 | 2009-05-08 | 9.872 | 58,753 | +6,888 | 0.08% | 579,998 |
| 2009-05-11 | 2009-05-07 | 9.279 | 51,865 | +3,039 | 0.07% | 481,281 |
| 2009-04-27 | 2009-04-23 | 8.983 | 48,826 | +405 | 0.07% | 438,620 |
| 2009-04-24 | 2009-04-22 | 8.885 | 48,421 | +1,115 | 0.07% | 430,202 |
| 2009-04-23 | 2009-04-21 | 9.971 | 47,306 | +303 | 0.06% | 471,665 |
| 2009-04-17 | 2009-04-15 | 9.674 | 47,003 | +2,026 | 0.06% | 454,724 |
| 2009-04-03 | 2009-04-01 | 5.824 | 44,977 | -506 | 0.06% | 261,962 |
| 2009-02-19 | 2009-02-17 | 5.528 | 45,483 | -2,836 | 0.06% | 251,439 |
| 2009-02-17 | 2009-02-13 | 5.726 | 48,319 | +2,836 | 0.07% | 276,657 |
| 2009-02-13 | 2009-02-11 | 5.232 | 45,483 | -3,748 | 0.06% | 237,969 |
| 2009-02-12 | 2009-02-10 | 5.429 | 49,231 | +3,748 | 0.07% | 267,299 |
| 2009-01-13 | 2009-01-09 | 5.035 | 45,483 | +1,519 | 0.06% | 228,989 |
| 2008-12-30 | 2008-12-24 | 4.245 | 43,964 | -24,717 | 0.06% | 186,622 |
| 2008-12-18 | 2008-12-16 | 4.442 | 68,681 | -405 | 0.09% | 305,102 |
| 2008-12-15 | 2008-12-11 | 4.936 | 69,086 | +10,029 | 0.09% | 341,001 |
| 2008-12-12 | 2008-12-10 | 4.738 | 59,057 | -1,418 | 0.08% | 279,839 |
| 2008-12-11 | 2008-12-09 | 4.936 | 60,475 | +12,459 | 0.08% | 298,498 |
| 2008-12-10 | 2008-12-08 | 3.455 | 48,016 | +3,546 | 0.06% | 165,901 |
| 2008-12-04 | 2008-12-02 | 3.455 | 44,470 | +506 | 0.06% | 153,650 |
| 2008-11-27 | 2008-11-25 | 3.060 | 43,964 | +102 | 0.06% | 134,541 |
| 2008-11-19 | 2008-11-17 | 3.751 | 43,862 | +1,013 | 0.06% | 164,539 |
| 2008-11-03 | 2008-10-30 | 2.863 | 42,849 | +1,519 | 0.06% | 122,669 |
| 2008-10-31 | 2008-10-29 | 2.863 | 41,330 | +2,533 | 0.06% | 118,320 |
| 2008-10-30 | 2008-10-28 | 2.468 | 38,797 | -1,317 | 0.05% | 95,749 |
| 2008-09-19 | 2008-09-17 | 4.047 | 40,114 | -6,078 | 0.05% | 162,359 |
| 2008-09-03 | 2008-09-01 | 7.305 | 46,192 | -10,130 | 0.06% | 337,438 |
| 2008-09-02 | 2008-08-29 | 7.601 | 56,322 | +5,065 | 0.08% | 428,119 |
| 2008-09-01 | 2008-08-28 | 7.601 | 51,257 | +2,026 | 0.07% | 389,619 |
| 2008-08-29 | 2008-08-27 | 8.194 | 49,231 | +3,039 | 0.07% | 403,379 |
| 2008-07-23 | 2008-07-21 | 8.490 | 46,192 | -3,242 | 0.06% | 392,158 |
| 2008-07-22 | 2008-07-18 | 8.391 | 49,434 | -202 | 0.07% | 414,802 |
| 2008-07-15 | 2008-07-11 | 8.983 | 49,636 | -30,390 | 0.07% | 445,897 |
| 2008-07-11 | 2008-07-09 | 9.279 | 80,026 | +30,390 | 0.11% | 742,600 |
| 2008-07-07 | 2008-07-03 | 7.897 | 49,636 | +202 | 0.07% | 391,997 |
| 2008-07-03 | 2008-06-30 | 9.477 | 49,434 | -506 | 0.07% | 468,482 |
| 2008-06-30 | 2008-06-26 | 10.168 | 49,940 | -102 | 0.07% | 507,787 |
| 2008-06-11 | 2008-06-06 | 13.228 | 50,042 | -4,862 | 0.07% | 661,966 |
| 2008-05-29 | 2008-05-27 | 14.709 | 54,904 | -1,013 | 0.07% | 807,582 |
| 2008-05-26 | 2008-05-22 | 14.808 | 55,917 | -4,052 | 0.08% | 828,002 |
| 2008-05-21 | 2008-05-19 | 15.400 | 59,969 | +912 | 0.08% | 923,523 |
| 2008-05-19 | 2008-05-15 | 16.387 | 59,057 | -1,925 | 0.08% | 967,778 |
| 2008-05-09 | 2008-05-07 | 14.906 | 60,982 | +5,065 | 0.08% | 909,023 |
| 2008-05-06 | 2008-05-02 | 13.031 | 55,917 | -6,382 | 0.08% | 728,642 |
| 2008-04-28 | 2008-04-24 | 13.327 | 62,299 | -5,875 | 0.08% | 830,254 |
| 2008-04-25 | 2008-04-23 | 14.117 | 68,174 | -8,914 | 0.09% | 962,390 |
| 2008-04-07 | 2008-04-02 | 18.855 | 77,088 | +4,457 | 0.10% | 1,453,504 |
| 2008-03-28 | 2008-03-26 | 16.979 | 72,631 | -1,013 | 0.10% | 1,233,237 |
| 2008-03-27 | 2008-03-25 | 17.473 | 73,644 | -1,013 | 0.10% | 1,286,787 |
| 2008-03-10 | 2008-03-06 | 22.212 | 74,657 | -2,026 | 0.10% | 1,658,247 |
| 2008-03-07 | 2008-03-05 | 21.619 | 76,683 | +405 | 0.10% | 1,657,827 |
| 2008-03-04 | 2008-02-29 | 25.173 | 76,278 | +1,925 | 0.10% | 1,920,152 |
| 2008-03-03 | 2008-02-28 | 27.641 | 74,353 | +1,519 | 0.10% | 2,055,193 |
| 2008-02-28 | 2008-02-26 | 23.594 | 72,834 | -1,924 | 0.10% | 1,718,416 |
| 2008-02-27 | 2008-02-25 | 23.396 | 74,758 | -1,115 | 0.10% | 1,749,050 |
| 2008-02-26 | 2008-02-22 | 23.396 | 75,873 | +4,356 | 0.10% | 1,775,136 |
| 2008-02-25 | 2008-02-21 | 25.173 | 71,517 | +507 | 0.10% | 1,800,303 |
| 2008-02-22 | 2008-02-20 | 28.628 | 71,010 | -406 | 0.10% | 2,032,889 |
| 2008-02-18 | 2008-02-14 | 17.572 | 71,416 | +1,115 | 0.10% | 1,254,907 |
| 2008-02-12 | 2008-02-06 | 18.954 | 70,301 | -1,925 | 0.09% | 1,332,474 |
| 2008-02-01 | 2008-01-30 | 13.426 | 72,226 | -506 | 0.10% | 969,680 |
| 2008-01-30 | 2008-01-28 | 14.413 | 72,732 | -5,065 | 0.10% | 1,048,273 |
| 2008-01-28 | 2008-01-24 | 13.919 | 77,797 | -11,548 | 0.10% | 1,082,874 |
| 2008-01-25 | 2008-01-23 | 15.795 | 89,345 | +709 | 0.12% | 1,411,193 |
| 2008-01-24 | 2008-01-22 | 15.400 | 88,636 | -3,951 | 0.12% | 1,364,994 |
| 2008-01-23 | 2008-01-21 | 18.164 | 92,587 | +203 | 0.12% | 1,681,760 |
| 2008-01-22 | 2008-01-18 | 19.053 | 92,384 | +1,924 | 0.12% | 1,760,152 |
| 2008-01-21 | 2008-01-17 | 18.756 | 90,460 | -2,026 | 0.12% | 1,696,705 |
| 2008-01-18 | 2008-01-16 | 18.756 | 92,486 | -2,228 | 0.12% | 1,734,705 |
| 2008-01-17 | 2008-01-15 | 22.310 | 94,714 | -1,520 | 0.13% | 2,113,094 |
| 2008-01-16 | 2008-01-14 | 22.014 | 96,234 | +3,546 | 0.13% | 2,118,505 |
| 2008-01-14 | 2008-01-10 | 25.173 | 92,688 | +911 | 0.12% | 2,333,242 |
| 2008-01-11 | 2008-01-09 | 25.667 | 91,777 | -13,270 | 0.12% | 2,355,610 |
| 2008-01-10 | 2008-01-08 | 22.606 | 105,047 | -2,937 | 0.14% | 2,374,736 |
| 2007-12-28 | 2007-12-24 | 26.160 | 107,984 | +3,140 | 0.15% | 2,824,889 |
| 2007-12-20 | 2007-12-18 | 26.160 | 104,844 | -608 | 0.14% | 2,742,746 |
| 2007-12-18 | 2007-12-14 | 27.641 | 105,452 | +507 | 0.14% | 2,914,801 |
| 2007-12-13 | 2007-12-11 | 31.096 | 104,945 | +202 | 0.14% | 3,263,386 |
| 2007-12-12 | 2007-12-10 | 30.109 | 104,743 | -10,535 | 0.14% | 3,153,704 |
| 2007-12-10 | 2007-12-06 | 32.577 | 115,278 | +1,520 | 0.16% | 3,755,403 |
| 2007-12-07 | 2007-12-05 | 31.590 | 113,758 | +2,026 | 0.15% | 3,593,586 |
| 2007-12-06 | 2007-12-04 | 33.564 | 111,732 | +10,129 | 0.15% | 3,750,184 |
| 2007-12-05 | 2007-12-03 | 30.603 | 101,603 | +1,317 | 0.14% | 3,109,312 |
| 2007-12-03 | 2007-11-29 | 27.147 | 100,286 | +1,013 | 0.14% | 2,722,508 |
| 2007-11-29 | 2007-11-27 | 27.147 | 99,273 | +1,520 | 0.13% | 2,695,007 |
| 2007-11-28 | 2007-11-26 | 28.628 | 97,753 | -1,520 | 0.13% | 2,798,493 |
| 2007-11-26 | 2007-11-22 | 29.615 | 99,273 | +507 | 0.13% | 2,940,008 |
| 2007-11-22 | 2007-11-20 | 33.071 | 98,766 | -1,115 | 0.13% | 3,266,242 |
| 2007-11-21 | 2007-11-19 | 33.071 | 99,881 | +507 | 0.14% | 3,303,116 |
| 2007-11-19 | 2007-11-15 | 35.045 | 99,374 | -304 | 0.13% | 3,482,549 |
| 2007-11-16 | 2007-11-14 | 34.058 | 99,678 | -101 | 0.13% | 3,394,803 |
| 2007-11-09 | 2007-11-07 | 34.058 | 99,779 | -1,722 | 0.14% | 3,398,242 |
| 2007-11-08 | 2007-11-06 | 34.551 | 101,501 | -3,039 | 0.14% | 3,506,990 |
| 2007-11-06 | 2007-11-02 | 36.032 | 104,540 | +1,924 | 0.14% | 3,766,791 |
| 2007-11-05 | 2007-11-01 | 38.006 | 102,616 | +1,013 | 0.14% | 3,900,066 |
| 2007-10-31 | 2007-10-29 | 39.487 | 101,603 | +4,761 | 0.14% | 4,012,016 |
| 2007-10-30 | 2007-10-26 | 41.462 | 96,842 | -303 | 0.13% | 4,015,218 |
| 2007-10-29 | 2007-10-25 | 39.487 | 97,145 | -912 | 0.13% | 3,835,982 |
| 2007-10-26 | 2007-10-24 | 37.019 | 98,057 | +304 | 0.13% | 3,629,995 |
| 2007-10-25 | 2007-10-23 | 38.994 | 97,753 | -1,013 | 0.13% | 3,811,740 |
| 2007-10-24 | 2007-10-22 | 36.032 | 98,766 | -1,013 | 0.13% | 3,558,742 |
| 2007-10-18 | 2007-10-16 | 33.564 | 99,779 | -304 | 0.14% | 3,348,993 |
| 2007-10-17 | 2007-10-15 | 36.032 | 100,083 | +1,114 | 0.14% | 3,606,196 |
| 2007-10-16 | 2007-10-12 | 31.590 | 98,969 | +507 | 0.13% | 3,126,405 |
| 2007-10-15 | 2007-10-11 | 37.513 | 98,462 | +101 | 0.13% | 3,693,587 |
| 2007-10-12 | 2007-10-10 | 39.487 | 98,361 | -4,964 | 0.13% | 3,883,998 |
| 2007-10-11 | 2007-10-09 | 39.487 | 103,325 | +304 | 0.14% | 4,080,013 |
| 2007-10-10 | 2007-10-08 | 40.474 | 103,021 | +1,115 | 0.14% | 4,169,709 |
| 2007-10-08 | 2007-10-04 | 45.904 | 101,906 | +2,127 | 0.14% | 4,677,877 |
| 2007-10-05 | 2007-10-03 | 47.385 | 99,779 | +6,179 | 0.14% | 4,727,990 |
| 2007-10-04 | 2007-10-02 | 50.346 | 93,600 | +5,470 | 0.13% | 4,712,400 |
| 2007-10-03 | 2007-09-28 | 56.269 | 88,130 | +5,673 | 0.12% | 4,959,007 |
| 2007-10-02 | 2007-09-27 | 59.231 | 82,457 | +304 | 0.11% | 4,883,992 |
| 2007-09-28 | 2007-09-25 | 58.244 | 82,153 | +709 | 0.11% | 4,784,886 |
| 2007-09-27 | 2007-09-24 | 69.103 | 81,444 | -608 | 0.11% | 5,627,989 |
| 2007-09-25 | 2007-09-21 | 70.090 | 82,052 | +3,039 | 0.11% | 5,751,004 |
| 2007-09-21 | 2007-09-19 | 75.026 | 79,013 | +304 | 0.11% | 5,928,001 |
| 2007-09-20 | 2007-09-18 | 74.038 | 78,709 | -4,761 | 0.11% | 5,827,493 |
| 2007-09-19 | 2007-09-17 | 73.051 | 83,470 | -4,660 | 0.11% | 6,097,591 |
| 2007-09-18 | 2007-09-14 | 69.103 | 88,130 | -101 | 0.12% | 6,090,009 |
| 2007-09-14 | 2007-09-12 | 70.090 | 88,231 | +202 | 0.12% | 6,184,088 |
| 2007-09-13 | 2007-09-11 | 59.231 | 88,029 | -6,381 | 0.12% | 5,214,025 |
| 2007-09-11 | 2007-09-07 | 60.218 | 94,410 | +9,116 | 0.13% | 5,685,177 |
| 2007-09-10 | 2007-09-06 | 57.256 | 85,294 | -101 | 0.12% | 4,883,628 |
| 2007-09-06 | 2007-09-04 | 60.218 | 85,395 | -101 | 0.12% | 5,142,312 |
| 2007-09-05 | 2007-09-03 | 63.179 | 85,496 | +1,013 | 0.12% | 5,401,593 |
| 2007-09-04 | 2007-08-31 | 62.192 | 84,483 | -2,634 | 0.11% | 5,254,193 |
| 2007-09-03 | 2007-08-30 | 60.218 | 87,117 | -202 | 0.12% | 5,246,007 |
| 2007-08-31 | 2007-08-29 | 60.218 | 87,319 | -811 | 0.12% | 5,258,171 |
| 2007-08-30 | 2007-08-28 | 63.179 | 88,130 | +1,216 | 0.15% | 5,568,008 |
| 2007-08-29 | 2007-08-27 | 70.090 | 86,914 | -1,621 | 0.15% | 6,091,780 |
| 2007-08-28 | 2007-08-24 | 70.090 | 88,535 | +709 | 0.15% | 6,205,395 |
| 2007-08-27 | 2007-08-23 | 71.077 | 87,826 | -506 | 0.15% | 6,242,402 |
| 2007-08-24 | 2007-08-22 | 62.192 | 88,332 | -811 | 0.15% | 5,493,571 |
| 2007-08-23 | 2007-08-21 | 56.269 | 89,143 | +2,127 | 0.15% | 5,016,008 |
| 2007-08-22 | 2007-08-20 | 55.282 | 87,016 | -5,571 | 0.15% | 4,810,423 |
| 2007-08-21 | 2007-08-17 | 52.321 | 92,587 | +2,026 | 0.16% | 4,844,199 |
| 2007-08-20 | 2007-08-16 | 57.256 | 90,561 | -608 | 0.16% | 5,185,198 |
| 2007-08-17 | 2007-08-15 | 65.154 | 91,169 | -1,013 | 0.16% | 5,940,011 |
| 2007-08-16 | 2007-08-14 | 61.205 | 92,182 | +709 | 0.16% | 5,642,011 |
| 2007-08-15 | 2007-08-13 | 52.321 | 91,473 | -4,963 | 0.16% | 4,785,914 |
| 2007-08-13 | 2007-08-09 | 62.192 | 96,436 | -4,458 | 0.17% | 5,997,577 |
| 2007-08-09 | 2007-08-07 | 52.321 | 100,894 | +10,434 | 0.17% | 5,278,826 |
| 2007-08-08 | 2007-08-06 | 65.154 | 90,460 | -506 | 0.16% | 5,893,817 |
| 2007-08-07 | 2007-08-03 | 69.103 | 90,966 | -2,128 | 0.16% | 6,285,984 |
| 2007-08-06 | 2007-08-02 | 70.090 | 93,094 | +1,419 | 0.16% | 6,524,935 |
| 2007-08-03 | 2007-08-01 | 75.026 | 91,675 | +4,558 | 0.16% | 6,877,976 |
| 2007-08-02 | 2007-07-31 | 80.949 | 87,117 | -2,330 | 0.15% | 7,052,009 |
| 2007-08-01 | 2007-07-30 | 80.949 | 89,447 | +102 | 0.15% | 7,240,620 |
| 2007-07-31 | 2007-07-27 | 78.974 | 89,345 | +2,735 | 0.15% | 7,055,964 |
| 2007-07-30 | 2007-07-26 | 79.962 | 86,610 | -6,382 | 0.15% | 6,925,469 |
| 2007-07-27 | 2007-07-25 | 83.910 | 92,992 | +2,431 | 0.16% | 7,802,983 |
| 2007-07-26 | 2007-07-24 | 86.872 | 90,561 | +2,938 | 0.16% | 7,867,197 |
| 2007-07-25 | 2007-07-23 | 87.859 | 87,623 | -1,520 | 0.15% | 7,698,467 |
| 2007-07-24 | 2007-07-20 | 86.872 | 89,143 | +811 | 0.15% | 7,744,012 |
| 2007-07-23 | 2007-07-19 | 88.846 | 88,332 | +4,761 | 0.15% | 7,847,958 |
| 2007-07-20 | 2007-07-18 | 94.769 | 83,571 | -5,673 | 0.14% | 7,919,959 |
| 2007-07-19 | 2007-07-17 | 95.756 | 89,244 | +3,241 | 0.15% | 8,545,685 |
| 2007-07-18 | 2007-07-16 | 97.731 | 86,003 | -607 | 0.15% | 8,405,139 |
| 2007-07-17 | 2007-07-13 | 93.782 | 86,610 | +13,168 | 0.15% | 8,122,463 |
| 2007-07-16 | 2007-07-12 | 96.744 | 73,442 | +304 | 0.13% | 7,105,043 |
| 2007-07-13 | 2007-07-11 | 98.718 | 73,138 | +2,229 | 0.13% | 7,220,033 |
| 2007-07-12 | 2007-07-10 | 104.641 | 70,909 | +405 | 0.12% | 7,419,990 |
| 2007-07-11 | 2007-07-09 | 110.564 | 70,504 | +3,039 | 0.12% | 7,795,211 |
| 2007-07-10 | 2007-07-06 | 101.679 | 67,465 | +5,268 | 0.12% | 6,859,807 |
| 2007-07-09 | 2007-07-05 | 96.744 | 62,197 | +1,316 | 0.11% | 6,017,161 |
| 2007-07-05 | 2007-07-03 | 95.756 | 60,881 | -202 | 0.10% | 5,829,746 |
| 2007-07-04 | 2007-06-29 | 97.731 | 61,083 | -304 | 0.11% | 5,969,689 |
| 2007-07-03 | 2007-06-28 | 98.718 | 61,387 | -2,431 | 0.11% | 6,059,999 |
| 2007-06-29 | 2007-06-27 | 89.833 | 63,818 | +506 | 0.11% | 5,732,984 |
| 2007-06-28 | 2007-06-26 | 94.769 | 63,312 | +304 | 0.11% | 6,000,030 |
| 2007-06-27 | 2007-06-25 | 95.756 | 63,008 | +304 | 0.11% | 6,033,420 |
| 2007-06-26 | 2007-06-22 | 97.731 | 62,704 | 0.11% | 6,128,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy