History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.780 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.820 0 +0
2021-09-03 2021-09-01 1.820 0 +0
2021-09-02 2021-08-31 1.820 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.860 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.720 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.780 0 +0
2021-08-17 2021-08-13 1.740 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.840 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.780 0 +0
2021-08-10 2021-08-06 1.720 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.720 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.720 0 +0
2021-07-29 2021-07-27 1.760 0 +0
2021-07-28 2021-07-26 1.820 0 +0
2021-07-27 2021-07-23 1.820 0 +0
2021-07-26 2021-07-22 1.880 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.920 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.960 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 1.960 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.900 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.940 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.860 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.940 0 +0
2021-05-31 2021-05-27 1.960 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 1.980 0 +0
2021-05-26 2021-05-24 1.960 0 +0
2021-05-25 2021-05-21 1.980 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.960 0 +0
2021-05-10 2021-05-06 1.960 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.060 0 +0
2021-04-30 2021-04-28 1.940 0 +0
2021-04-29 2021-04-27 1.940 0 +0
2021-04-28 2021-04-26 1.920 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.980 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.960 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 1.980 0 +0
2021-04-16 2021-04-14 2.020 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.940 0 +0
2021-04-13 2021-04-09 1.960 0 +0
2021-04-12 2021-04-08 1.960 0 +0
2021-04-09 2021-04-07 1.980 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.020 0 +0
2021-04-01 2021-03-30 2.020 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.140 0 +0
2021-03-26 2021-03-24 2.180 0 +0
2021-03-25 2021-03-23 2.280 0 +0
2021-03-24 2021-03-22 2.240 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.660 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.820 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.940 0 +0
2021-03-01 2021-02-25 2.000 0 +0
2021-02-26 2021-02-24 1.960 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.080 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 1.880 0 +0
2021-02-17 2021-02-11 1.820 0 +0
2021-02-16 2021-02-09 1.580 0 +0
2021-02-10 2021-02-08 1.720 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.720 0 +0
2021-02-04 2021-02-02 1.720 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.660 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.740 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.480 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.420 0 +0
2021-01-15 2021-01-13 1.480 0 +0
2021-01-14 2021-01-12 1.420 0 +0
2021-01-13 2021-01-11 1.420 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.400 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.540 0 +0
2020-12-29 2020-12-24 1.460 0 +0
2020-12-28 2020-12-22 1.520 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.540 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.640 0 +0
2020-12-14 2020-12-10 1.660 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.660 0 +0
2020-12-09 2020-12-07 1.660 0 +0
2020-12-08 2020-12-04 1.680 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.700 0 +0
2020-11-27 2020-11-25 1.760 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.760 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.720 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.720 0 +0
2020-11-16 2020-11-12 1.740 0 +0
2020-11-13 2020-11-11 1.740 0 +0
2020-11-12 2020-11-10 1.720 0 +0
2020-11-11 2020-11-09 1.760 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.780 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.740 0 +0
2020-11-03 2020-10-30 1.740 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.760 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.840 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.840 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.880 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.900 0 +0
2020-10-05 2020-09-29 1.900 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.900 0 +0
2020-09-25 2020-09-23 1.900 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.880 0 +0
2020-09-22 2020-09-18 1.780 0 +0
2020-09-21 2020-09-17 1.960 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.000 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.040 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.000 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.000 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.120 0 +0
2020-09-01 2020-08-28 2.120 0 +0
2020-08-31 2020-08-27 2.260 0 +0
2020-08-28 2020-08-26 2.360 0 +0
2020-08-27 2020-08-25 2.300 0 +0
2020-08-26 2020-08-24 2.260 0 +0
2020-08-25 2020-08-21 2.200 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.180 0 +0
2020-08-20 2020-08-18 2.160 0 +0
2020-08-19 2020-08-17 2.200 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 1.960 0 +0
2020-08-14 2020-08-12 1.980 0 +0
2020-08-13 2020-08-11 1.980 0 +0
2020-08-12 2020-08-10 1.980 0 +0
2020-08-11 2020-08-07 1.940 0 +0
2020-08-10 2020-08-06 1.940 0 +0
2020-08-07 2020-08-05 1.960 0 +0
2020-08-06 2020-08-04 1.980 0 +0
2020-08-05 2020-08-03 2.000 0 +0
2020-08-04 2020-07-31 2.040 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.940 0 +0
2020-07-24 2020-07-22 1.980 0 +0
2020-07-23 2020-07-21 1.940 0 +0
2020-07-22 2020-07-20 1.820 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.740 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.760 0 +0
2020-07-13 2020-07-09 1.780 0 +0
2020-07-10 2020-07-08 1.780 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.780 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.820 0 +0
2020-07-02 2020-06-29 1.840 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.820 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.820 0 +0
2020-06-22 2020-06-18 1.820 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.820 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.820 0 +0
2020-06-15 2020-06-11 1.860 0 +0
2020-06-12 2020-06-10 1.880 0 +0
2020-06-11 2020-06-09 1.980 0 +0
2020-06-10 2020-06-08 1.980 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.880 0 +0
2020-06-05 2020-06-03 1.960 0 +0
2020-06-04 2020-06-02 1.940 0 +0
2020-06-03 2020-06-01 1.960 0 +0
2020-06-02 2020-05-29 1.900 0 +0
2020-06-01 2020-05-28 1.900 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 1.940 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 1.960 0 +0
2020-05-25 2020-05-21 1.960 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.180 0 +0
2020-05-20 2020-05-18 2.400 0 +0
2020-05-19 2020-05-15 2.340 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.240 0 +0
2020-05-14 2020-05-12 2.200 0 +0
2020-05-13 2020-05-11 2.080 0 +0
2020-05-12 2020-05-08 2.020 0 +0
2020-05-11 2020-05-07 2.020 0 +0
2020-05-08 2020-05-06 2.000 0 +0
2020-05-07 2020-05-05 1.980 0 +0
2020-05-06 2020-05-04 1.980 0 +0
2020-05-05 2020-04-29 1.980 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 1.980 0 +0
2020-04-28 2020-04-24 1.960 0 +0
2020-04-27 2020-04-23 1.920 0 +0
2020-04-24 2020-04-22 1.940 0 +0
2020-04-23 2020-04-21 1.940 0 +0
2020-04-22 2020-04-20 1.960 0 +0
2020-04-21 2020-04-17 1.960 0 +0
2020-04-20 2020-04-16 1.960 0 +0
2020-04-17 2020-04-15 1.960 0 +0
2020-04-16 2020-04-14 1.980 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.840 0 +0
2020-04-09 2020-04-07 1.760 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.720 0 +0
2020-04-06 2020-04-02 1.660 0 +0
2020-04-03 2020-04-01 1.540 0 +0
2020-04-02 2020-03-31 1.500 0 -1,000
2020-03-13 2020-03-11 1.820 1,000 -500 0.00% 1,820
2020-03-11 2020-03-09 1.780 1,500 +500 0.00% 2,670
2019-11-19 2019-11-15 1.840 1,000 +1,000 0.00% 1,840
2018-12-28 2018-12-24 3.980 0 -1,214
2018-12-27 2018-12-20 4.160 1,214 +1,214 0.00% 5,050
2018-10-15 2018-10-11 5.500 0 -20,500
2018-10-12 2018-10-10 5.500 20,500 -20,004 0.00% 112,750
2018-10-11 2018-10-09 5.700 40,504 +4 0.00% 230,873
2018-10-08 2018-10-04 6.000 40,500 +8,000 0.00% 243,000
2018-09-28 2018-09-26 6.500 32,500 +8,500 0.00% 211,250
2018-09-24 2018-09-20 6.600 24,000 -14,850 0.00% 158,400
2018-09-17 2018-09-13 6.800 38,850 +18,500 0.00% 264,180
2018-09-13 2018-09-11 7.200 20,350 +8,500 0.00% 146,520
2018-09-12 2018-09-10 6.000 11,850 -5,500 0.00% 71,100
2018-09-11 2018-09-07 8.000 17,350 -4,000 0.00% 138,800
2018-09-10 2018-09-06 8.000 21,350 +7,500 0.00% 170,800
2018-09-07 2018-09-05 8.000 13,850 -18,000 0.00% 110,800
2018-09-05 2018-09-03 7.900 31,850 -10,000 0.00% 251,615
2018-09-04 2018-08-31 8.000 41,850 -4,500 0.00% 334,800
2018-09-03 2018-08-30 8.400 46,350 +1,000 0.00% 389,340
2018-08-31 2018-08-29 8.800 45,350 +11,500 0.00% 399,080
2018-08-29 2018-08-27 8.500 33,850 +15,500 0.00% 287,725
2018-08-28 2018-08-24 8.000 18,350 +6,000 0.00% 146,800
2018-08-27 2018-08-23 8.400 12,350 +2,000 0.00% 103,740
2018-08-17 2018-08-15 7.700 10,350 -12,000 0.00% 79,695
2018-08-13 2018-08-09 6.900 22,350 +500 0.00% 154,215
2018-08-06 2018-08-02 6.300 21,850 +15,500 0.00% 137,655
2018-08-01 2018-07-30 6.400 6,350 -23,150 0.00% 40,640
2018-06-20 2018-06-15 5.100 29,500 -3,500 0.00% 150,450
2018-06-19 2018-06-14 5.100 33,000 -4,500 0.00% 168,300
2018-06-15 2018-06-13 4.840 37,500 -4,500 0.00% 181,500
2018-06-14 2018-06-12 5.000 42,000 -25,500 0.00% 210,000
2018-06-13 2018-06-11 5.100 67,500 -66,500 0.00% 344,250
2018-06-12 2018-06-08 5.100 134,000 -74,500 0.01% 683,400
2018-06-11 2018-06-07 5.900 208,500 -101,000 0.01% 1,230,150
2018-06-08 2018-06-06 5.600 309,500 -66,000 0.02% 1,733,200
2018-06-07 2018-06-05 5.400 375,500 +58,500 0.03% 2,027,700
2018-06-06 2018-06-04 4.800 317,000 -3,500 0.02% 1,521,600
2018-06-05 2018-06-01 4.220 320,500 -92,000 0.02% 1,352,510
2018-06-04 2018-05-31 4.300 412,500 +257,500 0.03% 1,773,750
2018-06-01 2018-05-30 3.920 155,000 -25,500 0.01% 607,600
2018-05-31 2018-05-29 4.180 180,500 +180,500 0.01% 754,490
2018-05-29 2018-05-25 3.600 0 -15,500
2018-05-18 2018-05-16 4.480 15,500 -99,126 0.00% 69,440
2018-05-17 2018-05-15 4.720 114,626 -96,374 0.01% 541,035
2018-05-16 2018-05-14 4.840 211,000 +171,500 0.01% 1,021,240
2018-05-10 2018-05-08 4.820 39,500 -18,500 0.00% 190,390
2018-05-09 2018-05-07 4.900 58,000 -1,500 0.00% 284,200
2018-05-08 2018-05-04 4.960 59,500 +1,000 0.00% 295,120
2018-05-03 2018-04-30 4.760 58,500 +2,500 0.00% 278,460
2018-05-02 2018-04-27 4.600 56,000 -17,000 0.00% 257,600
2018-04-26 2018-04-24 4.480 73,000 +62,000 0.01% 327,040
2018-04-25 2018-04-23 4.460 11,000 -4,000 0.00% 49,060
2018-04-18 2018-04-16 4.880 15,000 +3,000 0.00% 73,200
2018-04-17 2018-04-13 4.880 12,000 +500 0.00% 58,560
2018-04-16 2018-04-12 4.900 11,500 +3,500 0.00% 56,350
2018-04-13 2018-04-11 4.860 8,000 +3,500 0.00% 38,880
2018-04-12 2018-04-10 4.880 4,500 +3,500 0.00% 21,960
2018-04-11 2018-04-09 4.920 1,000 +1,000 0.00% 4,920
2018-04-09 2018-04-04 4.940 0 -34,000
2018-04-06 2018-04-03 4.920 34,000 -6,500 0.00% 167,280
2018-04-04 2018-03-29 5.000 40,500 -264,000 0.00% 202,500
2018-04-03 2018-03-28 5.100 304,500 -402,500 0.02% 1,552,950
2018-03-29 2018-03-27 5.300 707,000 -146,000 0.05% 3,747,100
2018-03-28 2018-03-26 4.740 853,000 -67,500 0.06% 4,043,220
2018-03-27 2018-03-23 4.540 920,500 -238,000 0.06% 4,179,070
2018-03-26 2018-03-22 4.560 1,158,500 -64,000 0.08% 5,282,760
2018-03-23 2018-03-21 4.600 1,222,500 -2,000 0.08% 5,623,500
2018-03-22 2018-03-20 4.700 1,224,500 -2,500 0.08% 5,755,150
2018-03-21 2018-03-19 4.760 1,227,000 -577,500 0.08% 5,840,520
2018-03-20 2018-03-16 4.800 1,804,500 +1,620,000 0.12% 8,661,600
2018-03-19 2018-03-15 5.100 184,500 +14,000 0.01% 940,950
2018-03-16 2018-03-14 5.100 170,500 +122,500 0.01% 869,550
2018-03-12 2018-03-08 5.500 48,000 +9,050 0.00% 264,000
2018-03-07 2018-03-05 5.700 38,950 -100,000 0.00% 222,015
2018-03-06 2018-03-02 5.100 138,950 +103,450 0.01% 708,645
2018-03-05 2018-03-01 4.840 35,500 +32,500 0.00% 171,820
2018-02-28 2018-02-26 4.600 3,000 -51,000 0.00% 13,800
2018-02-27 2018-02-23 4.640 54,000 +8,500 0.00% 250,560
2018-02-22 2018-02-20 4.900 45,500 -16,000 0.00% 222,950
2018-02-13 2018-02-09 5.000 61,500 -136,500 0.00% 307,500
2018-02-12 2018-02-08 5.200 198,000 +198,000 0.01% 1,029,600
2018-02-01 2018-01-30 5.600 0 -170,000
2018-01-31 2018-01-29 5.600 170,000 +170,000 0.01% 952,000
2018-01-29 2018-01-25 5.700 0 -50,500
2018-01-26 2018-01-24 5.900 50,500 -9,500 0.00% 297,950
2018-01-25 2018-01-23 5.900 60,000 +6,000 0.00% 354,000
2018-01-24 2018-01-22 5.900 54,000 +7,000 0.00% 318,600
2018-01-23 2018-01-19 5.800 47,000 +10,000 0.00% 272,600
2018-01-22 2018-01-18 5.900 37,000 +500 0.00% 218,300
2018-01-19 2018-01-17 6.100 36,500 +15,500 0.00% 222,650
2018-01-18 2018-01-16 6.800 21,000 -509,000 0.00% 142,800
2018-01-17 2018-01-15 6.800 530,000 -252,500 0.04% 3,604,000
2018-01-16 2018-01-12 6.800 782,500 -8,000 0.05% 5,321,000
2018-01-15 2018-01-11 6.800 790,500 +750,500 0.05% 5,375,400
2018-01-12 2018-01-10 7.100 40,000 +3,000 0.00% 284,000
2018-01-11 2018-01-09 7.100 37,000 +4,000 0.00% 262,700
2018-01-10 2018-01-08 7.000 33,000 -500 0.00% 231,000
2018-01-09 2018-01-05 6.800 33,500 -1,500 0.00% 227,800
2018-01-08 2018-01-04 6.600 35,000 +3,500 0.00% 231,000
2018-01-05 2018-01-03 6.500 31,500 +6,000 0.00% 204,750
2018-01-03 2017-12-29 6.800 25,500 +500 0.00% 173,400
2018-01-02 2017-12-28 6.800 25,000 +5,000 0.00% 170,000
2017-12-29 2017-12-27 6.300 20,000 -3,500 0.00% 126,000
2017-12-28 2017-12-22 6.700 23,500 +2,000 0.00% 157,450
2017-12-27 2017-12-21 6.700 21,500 -2,000 0.00% 144,050
2017-12-22 2017-12-20 6.700 23,500 +1,000 0.00% 157,450
2017-12-21 2017-12-19 6.800 22,500 -7,500 0.00% 153,000
2017-12-20 2017-12-18 6.600 30,000 -66,500 0.00% 198,000
2017-12-19 2017-12-15 6.300 96,500 +9,000 0.01% 607,950
2017-12-18 2017-12-14 6.800 87,500 +1,000 0.01% 595,000
2017-12-15 2017-12-13 6.800 86,500 +6,000 0.01% 588,200
2017-12-14 2017-12-12 6.700 80,500 +2,000 0.01% 539,350
2017-12-13 2017-12-11 6.600 78,500 -500 0.01% 518,100
2017-12-12 2017-12-08 6.500 79,000 -11,500 0.01% 513,500
2017-12-11 2017-12-07 6.600 90,500 +8,000 0.01% 597,300
2017-12-07 2017-12-05 7.200 82,500 +500 0.01% 594,000
2017-12-06 2017-12-04 7.200 82,000 -7,500 0.01% 590,400
2017-12-05 2017-12-01 7.200 89,500 -3,000 0.01% 644,400
2017-12-04 2017-11-30 7.400 92,500 +2,500 0.01% 684,500
2017-12-01 2017-11-29 7.400 90,000 +1,000 0.01% 666,000
2017-11-30 2017-11-28 7.400 89,000 +1,000 0.01% 658,600
2017-11-29 2017-11-27 7.400 88,000 +1,000 0.01% 651,200
2017-11-28 2017-11-24 7.500 87,000 +1,500 0.01% 652,500
2017-11-27 2017-11-23 7.600 85,500 +500 0.01% 649,800
2017-11-24 2017-11-22 7.700 85,000 +3,500 0.01% 654,500
2017-11-23 2017-11-21 7.400 81,500 +3,000 0.01% 603,100
2017-11-22 2017-11-20 7.600 78,500 +2,000 0.01% 596,600
2017-11-21 2017-11-17 7.600 76,500 -500 0.01% 581,400
2017-11-16 2017-11-14 7.800 77,000 +5,000 0.01% 600,600
2017-11-14 2017-11-10 8.400 72,000 +3,500 0.00% 604,800
2017-11-13 2017-11-09 8.700 68,500 +5,500 0.00% 595,950
2017-11-10 2017-11-08 8.800 63,000 +5,500 0.00% 554,400
2017-11-09 2017-11-07 8.200 57,500 +1,500 0.00% 471,500
2017-11-08 2017-11-06 8.100 56,000 +3,500 0.00% 453,600
2017-11-07 2017-11-03 8.400 52,500 +1,500 0.00% 441,000
2017-11-03 2017-11-01 8.500 51,000 +500 0.00% 433,500
2017-11-02 2017-10-31 8.500 50,500 +1,000 0.00% 429,250
2017-11-01 2017-10-30 8.700 49,500 +3,500 0.00% 430,650
2017-10-30 2017-10-26 8.400 46,000 +500 0.00% 386,400
2017-10-27 2017-10-25 8.400 45,500 +1,500 0.00% 382,200
2017-10-26 2017-10-24 8.600 44,000 +500 0.00% 378,400
2017-10-25 2017-10-23 8.600 43,500 +500 0.00% 374,100
2017-10-24 2017-10-20 8.500 43,000 -10,000 0.00% 365,500
2017-10-23 2017-10-19 8.400 53,000 +10,500 0.00% 445,200
2017-10-20 2017-10-18 8.400 42,500 +2,000 0.00% 357,000
2017-10-19 2017-10-17 8.600 40,500 -20,000 0.00% 348,300
2017-10-18 2017-10-16 8.500 60,500 +10,000 0.00% 514,250
2017-10-17 2017-10-13 8.700 50,500 +4,500 0.00% 439,350
2017-10-16 2017-10-12 8.600 46,000 +10,000 0.00% 395,600
2017-10-13 2017-10-11 8.400 36,000 -8,000 0.00% 302,400
2017-10-12 2017-10-10 8.500 44,000 +1,000 0.00% 374,000
2017-10-11 2017-10-09 8.700 43,000 +500 0.00% 374,100
2017-10-09 2017-10-04 8.700 42,500 -1,500 0.00% 369,750
2017-10-06 2017-10-03 9.400 44,000 -3,500 0.00% 413,600
2017-10-04 2017-09-29 9.400 47,500 -4,500 0.00% 446,500
2017-10-03 2017-09-28 8.600 52,000 -1,000 0.00% 447,200
2017-09-28 2017-09-26 8.200 53,000 -5,000 0.00% 434,600
2017-09-26 2017-09-22 8.400 58,000 +1,000 0.00% 487,200
2017-09-25 2017-09-21 8.600 57,000 +1,500 0.00% 490,200
2017-09-22 2017-09-20 8.600 55,500 +1,500 0.00% 477,300
2017-09-21 2017-09-19 8.300 54,000 +1,500 0.00% 448,200
2017-09-20 2017-09-18 8.500 52,500 +1,500 0.00% 446,250
2017-09-19 2017-09-15 8.700 51,000 +34,500 0.00% 443,700
2017-09-18 2017-09-14 9.300 16,500 +1,500 0.00% 153,450
2017-09-15 2017-09-13 9.600 15,000 +2,000 0.00% 144,000
2017-09-14 2017-09-12 9.400 13,000 -40,500 0.00% 122,200
2017-09-13 2017-09-11 9.600 53,500 +7,500 0.00% 513,600
2017-09-12 2017-09-08 9.700 46,000 -500 0.00% 446,200
2017-09-11 2017-09-07 9.700 46,500 -3,500 0.00% 451,050
2017-09-07 2017-09-05 9.300 50,000 +12,000 0.00% 465,000
2017-09-06 2017-09-04 9.600 38,000 -6,500 0.00% 364,800
2017-09-05 2017-09-01 10.400 44,500 -12,000 0.00% 462,800
2017-09-04 2017-08-31 10.200 56,500 +3,000 0.00% 576,300
2017-09-01 2017-08-30 10.200 53,500 -18,500 0.00% 545,700
2017-08-31 2017-08-29 9.600 72,000 +500 0.00% 691,200
2017-08-30 2017-08-28 9.700 71,500 +15,500 0.00% 693,550
2017-08-29 2017-08-25 8.900 56,000 +9,500 0.00% 498,400
2017-08-28 2017-08-24 8.400 46,500 +1,000 0.00% 390,600
2017-08-25 2017-08-22 8.100 45,500 +3,000 0.00% 368,550
2017-08-24 2017-08-21 8.100 42,500 +2,500 0.00% 344,250
2017-08-22 2017-08-18 8.100 40,000 +4,000 0.00% 324,000
2017-08-21 2017-08-17 8.100 36,000 +3,000 0.00% 291,600
2017-08-18 2017-08-16 8.100 33,000 +7,000 0.00% 267,300
2017-08-17 2017-08-15 8.300 26,000 +2,500 0.00% 215,800
2017-08-16 2017-08-14 8.400 23,500 +4,000 0.00% 197,400
2017-08-15 2017-08-11 8.500 19,500 +3,000 0.00% 165,750
2017-08-14 2017-08-10 8.600 16,500 -16,000 0.00% 141,900
2017-08-11 2017-08-09 9.100 32,500 -36,500 0.00% 295,750
2017-08-10 2017-08-08 9.600 69,000 +1,500 0.00% 662,400
2017-08-09 2017-08-07 9.600 67,500 +8,500 0.00% 648,000
2017-08-08 2017-08-04 9.600 59,000 +20,000 0.00% 566,400
2017-08-07 2017-08-03 9.600 39,000 +2,000 0.00% 374,400
2017-08-04 2017-08-02 9.400 37,000 -18,000 0.00% 347,800
2017-08-03 2017-08-01 9.100 55,000 +2,000 0.00% 500,500
2017-08-02 2017-07-31 9.200 53,000 +4,000 0.00% 487,600
2017-07-31 2017-07-27 8.500 49,000 +4,500 0.00% 416,500
2017-07-28 2017-07-26 8.500 44,500 -500 0.00% 378,250
2017-07-27 2017-07-25 8.400 45,000 -500 0.00% 378,000
2017-07-26 2017-07-24 8.400 45,500 +8,000 0.00% 382,200
2017-07-25 2017-07-21 8.600 37,500 +3,500 0.00% 322,500
2017-07-24 2017-07-20 8.700 34,000 +1,500 0.00% 295,800
2017-07-21 2017-07-19 8.700 32,500 -17,162 0.00% 282,750
2017-07-20 2017-07-18 8.800 49,662 +2,000 0.00% 437,026
2017-07-19 2017-07-17 8.600 47,662 +7,500 0.00% 409,893
2017-07-18 2017-07-14 9.200 40,162 +21,000 0.00% 369,490
2017-07-17 2017-07-13 9.300 19,162 -20,838 0.00% 178,207
2017-07-14 2017-07-12 9.200 40,000 +4,500 0.00% 368,000
2017-07-13 2017-07-11 9.100 35,500 +14,500 0.00% 323,050
2017-07-12 2017-07-10 9.500 21,000 +8,000 0.00% 199,500
2017-07-11 2017-07-07 9.300 13,000 -43,000 0.00% 120,900
2017-07-10 2017-07-06 9.400 56,000 +18,000 0.00% 526,400
2017-07-07 2017-07-05 9.500 38,000 +14,000 0.00% 361,000
2017-07-05 2017-07-03 9.900 24,000 +20,500 0.00% 237,600
2017-07-04 2017-06-30 10.000 3,500 -36,500 0.00% 35,000
2017-07-03 2017-06-29 9.800 40,000 +7,500 0.00% 392,000
2017-06-30 2017-06-28 9.400 32,500 +6,500 0.00% 305,500
2017-06-29 2017-06-27 9.400 26,000 -15,000 0.00% 244,400
2017-06-28 2017-06-26 9.900 41,000 +32,500 0.00% 405,900
2017-06-27 2017-06-23 10.000 8,500 +2,000 0.00% 85,000
2017-06-26 2017-06-22 9.900 6,500 +2,000 0.00% 64,350
2017-06-23 2017-06-21 10.000 4,500 +2,000 0.00% 45,000
2017-06-22 2017-06-20 10.000 2,500 -10,500 0.00% 25,000
2017-06-21 2017-06-19 10.000 13,000 -50,500 0.00% 130,000
2017-06-20 2017-06-16 10.000 63,500 +63,500 0.00% 635,000
2017-06-16 2017-06-14 10.000 0 -1,500
2017-06-14 2017-06-12 9.600 1,500 +500 0.00% 14,400
2017-06-13 2017-06-09 9.900 1,000 -26,500 0.00% 9,900
2017-06-12 2017-06-08 10.000 27,500 -56,500 0.00% 275,000
2017-06-09 2017-06-07 10.200 84,000 -1,000 0.01% 856,800
2017-06-08 2017-06-06 10.600 85,000 +71,000 0.01% 901,000
2017-06-07 2017-06-05 10.200 14,000 -83,500 0.00% 142,800
2017-06-06 2017-06-02 10.400 97,500 -79,000 0.01% 1,014,000
2017-06-05 2017-06-01 10.400 176,500 -195,000 0.01% 1,835,600
2017-06-02 2017-05-31 11.000 371,500 +59,000 0.03% 4,086,500
2017-06-01 2017-05-29 11.400 312,500 +150,500 0.02% 3,562,500
2017-05-31 2017-05-26 10.800 162,000 +56,500 0.01% 1,749,600
2017-05-29 2017-05-25 11.000 105,500 +92,500 0.01% 1,160,500
2017-05-26 2017-05-24 11.000 13,000 -2,000 0.00% 143,000
2017-05-25 2017-05-23 10.600 15,000 -7,500 0.00% 159,000
2017-05-24 2017-05-22 10.200 22,500 +1,000 0.00% 229,500
2017-05-23 2017-05-19 11.400 21,500 -1,500 0.00% 245,100
2017-05-22 2017-05-18 11.400 23,000 -43,500 0.00% 262,200
2017-05-19 2017-05-17 11.400 66,500 +13,500 0.00% 758,100
2017-05-18 2017-05-16 10.800 53,000 +48,500 0.00% 572,400
2017-05-16 2017-05-12 10.200 4,500 -1,500 0.00% 45,900
2017-05-15 2017-05-11 10.600 6,000 +1,500 0.00% 63,600
2017-05-12 2017-05-10 9.800 4,500 +2,000 0.00% 44,100
2017-05-10 2017-05-08 9.500 2,500 +2,500 0.00% 23,750
2017-05-09 2017-05-05 8.500 0 -90,600
2017-05-08 2017-05-04 8.400 90,600 +73,100 0.01% 761,040
2017-05-05 2017-05-02 8.500 17,500 -17,500 0.00% 148,750
2017-05-04 2017-04-28 8.700 35,000 +6,500 0.00% 304,500
2017-05-02 2017-04-27 8.600 28,500 -17,000 0.00% 245,100
2017-04-28 2017-04-26 9.300 45,500 +33,000 0.00% 423,150
2017-04-27 2017-04-25 10.200 12,500 -15,000 0.00% 127,500
2017-04-26 2017-04-24 10.600 27,500 +11,000 0.00% 291,500
2017-04-25 2017-04-21 10.400 16,500 +5,500 0.00% 171,600
2017-04-24 2017-04-20 10.600 11,000 +3,500 0.00% 116,600
2017-04-21 2017-04-19 10.400 7,500 +2,000 0.00% 78,000
2017-04-20 2017-04-18 10.800 5,500 +2,500 0.00% 59,400
2017-04-19 2017-04-13 10.600 3,000 -5,000 0.00% 31,800
2017-04-12 2017-04-10 10.800 8,000 +1,000 0.00% 86,400
2017-04-11 2017-04-07 10.600 7,000 -1,500 0.00% 74,200
2017-04-10 2017-04-06 10.600 8,500 +8,500 0.00% 90,100
2017-04-07 2017-04-05 11.000 0 -130,500
2017-04-06 2017-04-03 10.600 130,500 +121,500 0.01% 1,383,300
2017-04-05 2017-03-31 10.800 9,000 +8,250 0.00% 97,200
2017-04-03 2017-03-30 11.000 750 -2,000 0.00% 8,250
2017-03-31 2017-03-29 11.200 2,750 -4,500 0.00% 30,800
2017-03-30 2017-03-28 11.400 7,250 +2,500 0.00% 82,650
2017-03-29 2017-03-27 11.600 4,750 -73,000 0.00% 55,100
2017-03-28 2017-03-24 12.000 77,750 +7,000 0.01% 933,000
2017-03-27 2017-03-23 12.000 70,750 +10,750 0.00% 849,000
2017-03-24 2017-03-22 11.800 60,000 -5,000 0.00% 708,000
2017-03-23 2017-03-21 11.600 65,000 +49,000 0.00% 754,000
2017-03-22 2017-03-20 11.400 16,000 -1,159,697 0.00% 182,400
2017-03-21 2017-03-17 11.800 1,175,697 +1,175,697 0.08% 13,873,225
2017-03-16 2017-03-14 10.800 0 -84,000
2017-03-15 2017-03-13 10.600 84,000 +84,000 0.01% 890,400
2017-03-13 2017-03-09 10.400 0 -136,000
2017-03-10 2017-03-08 10.400 136,000 +136,000 0.01% 1,414,400
2017-03-08 2017-03-06 10.400 0 -3,500
2017-03-07 2017-03-03 10.600 3,500 -8,500 0.00% 37,100
2017-03-06 2017-03-02 11.200 12,000 +2,000 0.00% 134,400
2017-03-03 2017-03-01 11.600 10,000 +5,500 0.00% 116,000
2017-03-01 2017-02-27 12.000 4,500 -4,700 0.00% 54,000
2017-02-28 2017-02-24 12.000 9,200 -30,000 0.00% 110,400
2017-02-27 2017-02-23 12.000 39,200 +39,200 0.00% 470,400
2017-02-24 2017-02-22 12.200 0 -35,000
2017-02-23 2017-02-21 12.400 35,000 -20,500 0.00% 434,000
2017-02-22 2017-02-20 12.400 55,500 -7,500 0.00% 688,200
2017-02-21 2017-02-17 12.400 63,000 -2,000 0.00% 781,200
2017-02-20 2017-02-16 12.600 65,000 +8,500 0.00% 819,000
2017-02-17 2017-02-15 12.600 56,500 +15,000 0.00% 711,900
2017-02-16 2017-02-14 12.600 41,500 -11,000 0.00% 522,900
2017-02-15 2017-02-13 12.600 52,500 +25,500 0.00% 661,500
2017-02-14 2017-02-10 13.200 27,000 +9,000 0.00% 356,400
2017-02-13 2017-02-09 13.400 18,000 +6,000 0.00% 241,200
2017-02-10 2017-02-08 13.600 12,000 +12,000 0.00% 163,200
2017-02-09 2017-02-07 13.600 0 -332,860
2017-02-08 2017-02-06 14.000 332,860 +11,500 0.02% 4,660,040
2017-02-07 2017-02-03 13.400 321,360 +500 0.02% 4,306,224
2017-02-03 2017-02-01 14.000 320,860 +260,000 0.02% 4,492,040
2017-02-02 2017-01-27 13.600 60,860 +44,950 0.00% 827,696
2017-02-01 2017-01-25 13.000 15,910 +1,000 0.00% 206,830
2017-01-25 2017-01-23 13.400 14,910 +1,000 0.00% 199,794
2017-01-24 2017-01-20 13.200 13,910 -20,000 0.00% 183,612
2017-01-23 2017-01-19 13.200 33,910 -6,000 0.00% 447,612
2017-01-20 2017-01-18 13.400 39,910 +12,000 0.00% 534,794
2017-01-19 2017-01-17 13.200 27,910 -22,500 0.00% 368,412
2017-01-18 2017-01-16 13.200 50,410 +46,500 0.00% 665,412
2017-01-17 2017-01-13 13.200 3,910 -11,500 0.00% 51,612
2017-01-16 2017-01-12 13.400 15,410 -26,000 0.00% 206,494
2017-01-13 2017-01-11 13.800 41,410 +500 0.00% 571,458
2017-01-12 2017-01-10 14.000 40,910 -12,500 0.00% 572,740
2017-01-11 2017-01-09 14.200 53,410 -5,500 0.00% 758,422
2017-01-10 2017-01-06 14.600 58,910 +10,500 0.00% 860,086
2017-01-09 2017-01-05 15.200 48,410 +6,500 0.00% 735,832
2017-01-06 2017-01-04 15.200 41,910 -5,500 0.00% 637,032
2017-01-05 2017-01-03 15.400 47,410 +5,500 0.00% 730,114
2017-01-04 2016-12-30 16.000 41,910 +20,350 0.00% 670,560
2017-01-03 2016-12-29 15.200 21,560 +2,000 0.00% 327,712
2016-12-30 2016-12-28 15.600 19,560 -4,500 0.00% 305,136
2016-12-29 2016-12-23 15.400 24,060 -19,500 0.00% 370,524
2016-12-28 2016-12-22 15.400 43,560 -9,500 0.00% 670,824
2016-12-23 2016-12-21 15.600 53,060 -13,000 0.00% 827,736
2016-12-22 2016-12-20 14.600 66,060 +3,500 0.00% 964,476
2016-12-21 2016-12-19 15.400 62,560 +38,560 0.00% 963,424
2016-12-20 2016-12-16 16.600 24,000 -3,500 0.00% 398,400
2016-12-19 2016-12-15 14.200 27,500 +2,500 0.00% 390,500
2016-12-15 2016-12-13 15.000 25,000 -1,500 0.00% 375,000
2016-12-14 2016-12-12 15.200 26,500 +500 0.00% 402,800
2016-12-13 2016-12-09 16.000 26,000 -5,000 0.00% 416,000
2016-12-12 2016-12-08 16.000 31,000 -115,500 0.00% 496,000
2016-12-09 2016-12-07 16.000 146,500 +4,000 0.01% 2,344,000
2016-12-08 2016-12-06 16.400 142,500 -10,000 0.01% 2,337,000
2016-12-07 2016-12-05 16.400 152,500 -8,000 0.01% 2,501,000
2016-12-06 2016-12-02 17.000 160,500 -4,000 0.01% 2,728,500
2016-12-05 2016-12-01 17.200 164,500 -2,000 0.01% 2,829,400
2016-12-02 2016-11-30 19.000 166,500 -65,500 0.01% 3,163,500
2016-12-01 2016-11-29 16.200 232,000 +32,000 0.02% 3,758,400
2016-11-30 2016-11-28 16.000 200,000 +44,500 0.01% 3,200,000
2016-11-29 2016-11-25 16.000 155,500 +14,000 0.01% 2,488,000
2016-11-28 2016-11-24 16.200 141,500 +29,000 0.01% 2,292,300
2016-11-25 2016-11-23 16.000 112,500 -46,000 0.01% 1,800,000
2016-11-24 2016-11-22 16.200 158,500 -37,500 0.01% 2,567,700
2016-11-23 2016-11-21 16.200 196,000 -8,500 0.01% 3,175,200
2016-11-22 2016-11-18 16.000 204,500 -500 0.01% 3,272,000
2016-11-21 2016-11-17 15.400 205,000 -8,500 0.01% 3,157,000
2016-11-18 2016-11-16 15.400 213,500 +5,500 0.01% 3,287,900
2016-11-17 2016-11-15 15.000 208,000 +26,000 0.01% 3,120,000
2016-11-16 2016-11-14 14.600 182,000 +18,000 0.01% 2,657,200
2016-11-15 2016-11-11 14.600 164,000 +21,000 0.01% 2,394,400
2016-11-14 2016-11-10 14.800 143,000 +22,500 0.01% 2,116,400
2016-11-11 2016-11-09 14.800 120,500 -52,500 0.01% 1,783,400
2016-11-10 2016-11-08 15.200 173,000 -1,000 0.01% 2,629,600
2016-11-09 2016-11-07 15.200 174,000 -1,500 0.01% 2,644,800
2016-11-08 2016-11-04 15.600 175,500 -1,500 0.01% 2,737,800
2016-11-07 2016-11-03 15.400 177,000 +2,000 0.01% 2,725,800
2016-11-04 2016-11-02 15.400 175,000 -12,000 0.01% 2,695,000
2016-11-03 2016-11-01 15.600 187,000 +13,000 0.01% 2,917,200
2016-11-02 2016-10-31 15.400 174,000 -13,000 0.01% 2,679,600
2016-11-01 2016-10-28 15.200 187,000 -3,500 0.01% 2,842,400
2016-10-31 2016-10-27 14.800 190,500 +1,000 0.01% 2,819,400
2016-10-28 2016-10-26 14.800 189,500 +27,000 0.01% 2,804,600
2016-10-27 2016-10-25 14.800 162,500 -60,050 0.01% 2,405,000
2016-10-26 2016-10-24 15.000 222,550 +106,500 0.02% 3,338,250
2016-10-25 2016-10-20 15.200 116,050 -60,500 0.01% 1,763,960
2016-10-24 2016-10-19 15.400 176,550 -7,500 0.01% 2,718,870
2016-10-20 2016-10-18 15.200 184,050 +9,500 0.01% 2,797,560
2016-10-19 2016-10-17 15.000 174,550 -3,500 0.01% 2,618,250
2016-10-18 2016-10-14 14.400 178,050 +12,000 0.01% 2,563,920
2016-10-17 2016-10-13 14.600 166,050 +57,500 0.01% 2,424,330
2016-10-14 2016-10-12 14.600 108,550 +13,000 0.01% 1,584,830
2016-10-13 2016-10-11 14.800 95,550 +17,000 0.01% 1,414,140
2016-10-12 2016-10-07 15.000 78,550 +40,000 0.01% 1,178,250
2016-10-11 2016-10-06 15.200 38,550 -6,000 0.00% 585,960
2016-10-07 2016-10-05 15.200 44,550 +9,000 0.00% 677,160
2016-10-06 2016-10-04 15.000 35,550 -5,950 0.00% 533,250
2016-10-05 2016-10-03 15.000 41,500 -1,000 0.00% 622,500
2016-10-04 2016-09-30 14.800 42,500 -9,500 0.00% 629,000
2016-09-30 2016-09-28 15.000 52,000 -11,500 0.00% 780,000
2016-09-29 2016-09-27 14.600 63,500 +5,000 0.00% 927,100
2016-09-28 2016-09-26 14.200 58,500 -7,500 0.00% 830,700
2016-09-27 2016-09-23 14.800 66,000 -11,500 0.00% 976,800
2016-09-26 2016-09-22 14.800 77,500 -209,500 0.01% 1,147,000
2016-09-23 2016-09-21 15.000 287,000 -84,000 0.02% 4,305,000
2016-09-22 2016-09-20 16.000 371,000 -115,941 0.03% 5,936,000
2016-09-21 2016-09-19 15.600 486,941 -43,000 0.03% 7,596,280
2016-09-20 2016-09-15 16.000 529,941 -28,850 0.04% 8,479,056
2016-09-19 2016-09-14 16.000 558,791 +74,000 0.04% 8,940,656
2016-09-15 2016-09-13 15.800 484,791 -148,150 0.03% 7,659,698
2016-09-14 2016-09-12 15.600 632,941 +6,000 0.04% 9,873,880
2016-09-13 2016-09-09 16.000 626,941 +136,000 0.04% 10,031,056
2016-09-12 2016-09-08 15.800 490,941 +19,000 0.03% 7,756,868
2016-09-09 2016-09-07 15.800 471,941 +39,000 0.03% 7,456,668
2016-09-08 2016-09-06 16.000 432,941 +57,000 0.03% 6,927,056
2016-09-07 2016-09-05 16.000 375,941 +87,000 0.03% 6,015,056
2016-09-06 2016-09-02 15.600 288,941 +140,500 0.02% 4,507,480
2016-09-05 2016-09-01 14.800 148,441 +58,500 0.01% 2,196,927
2016-09-02 2016-08-31 15.000 89,941 -500 0.01% 1,349,115
2016-09-01 2016-08-30 14.600 90,441 -5,500 0.01% 1,320,439
2016-08-31 2016-08-29 14.200 95,941 -108,969 0.01% 1,362,362
2016-08-30 2016-08-26 14.600 204,910 +20,000 0.01% 2,991,686
2016-08-29 2016-08-25 14.200 184,910 -5,500 0.01% 2,625,722
2016-08-26 2016-08-24 14.600 190,410 +2,500 0.01% 2,779,986
2016-08-25 2016-08-23 14.800 187,910 +15,000 0.01% 2,781,068
2016-08-24 2016-08-22 14.000 172,910 +73,000 0.01% 2,420,740
2016-08-23 2016-08-19 15.400 99,910 +3,000 0.01% 1,538,614
2016-08-22 2016-08-18 15.800 96,910 +7,000 0.01% 1,531,178
2016-08-19 2016-08-17 15.800 89,910 -5,000 0.01% 1,420,578
2016-08-18 2016-08-16 15.400 94,910 +30,000 0.01% 1,461,614
2016-08-17 2016-08-15 16.000 64,910 -7,500 0.00% 1,038,560
2016-08-16 2016-08-12 15.400 72,410 -1,000 0.01% 1,115,114
2016-08-15 2016-08-11 15.600 73,410 -7,000 0.01% 1,145,196
2016-08-12 2016-08-10 15.800 80,410 +15,000 0.01% 1,270,478
2016-08-11 2016-08-09 15.600 65,410 -11,000 0.00% 1,020,396
2016-08-10 2016-08-08 15.800 76,410 -2,000 0.01% 1,207,278
2016-08-09 2016-08-05 16.000 78,410 +10,000 0.01% 1,254,560
2016-08-08 2016-08-04 15.400 68,410 -500 0.00% 1,053,514
2016-08-05 2016-08-03 16.000 68,910 +11,000 0.00% 1,102,560
2016-08-04 2016-08-01 16.400 57,910 +1,500 0.00% 949,724
2016-08-03 2016-07-29 16.000 56,410 -9,000 0.00% 902,560
2016-08-01 2016-07-28 16.200 65,410 -1,500 0.00% 1,059,642
2016-07-29 2016-07-27 16.400 66,910 +6,500 0.00% 1,097,324
2016-07-28 2016-07-26 16.400 60,410 +13,000 0.00% 990,724
2016-07-27 2016-07-25 16.400 47,410 +1,000 0.00% 777,524
2016-07-26 2016-07-22 16.600 46,410 +41,000 0.00% 770,406
2016-07-25 2016-07-21 17.000 5,410 -9,000 0.00% 91,970
2016-07-22 2016-07-20 17.400 14,410 -9,500 0.00% 250,734
2016-07-20 2016-07-18 17.400 23,910 +2,000 0.00% 416,034
2016-07-19 2016-07-15 17.600 21,910 -2,500 0.00% 385,616
2016-07-18 2016-07-14 17.000 24,410 +10,000 0.00% 414,970
2016-07-15 2016-07-13 17.200 14,410 -12,000 0.00% 247,852
2016-07-14 2016-07-12 17.000 26,410 -500 0.00% 448,970
2016-07-13 2016-07-11 16.800 26,910 +500 0.00% 452,088
2016-07-12 2016-07-08 16.600 26,410 -25,500 0.00% 438,406
2016-07-11 2016-07-07 16.200 51,910 +8,500 0.00% 840,942
2016-07-08 2016-07-06 16.200 43,410 -9,500 0.00% 703,242
2016-07-06 2016-07-04 16.800 52,910 +35,455 0.00% 888,888
2016-07-05 2016-06-30 17.400 17,455 -12,500 0.00% 303,717
2016-07-04 2016-06-29 17.400 29,955 -16,500 0.00% 521,217
2016-06-30 2016-06-28 17.400 46,455 +44,000 0.00% 808,317
2016-06-29 2016-06-27 18.400 2,455 -17,000 0.00% 45,172
2016-06-28 2016-06-24 17.600 19,455 -23,500 0.00% 342,408
2016-06-27 2016-06-23 17.600 42,955 +40,800 0.00% 756,008
2016-06-24 2016-06-22 18.000 2,155 -11,500 0.00% 38,790
2016-06-23 2016-06-21 17.600 13,655 -18,500 0.00% 240,328
2016-06-22 2016-06-20 16.800 32,155 -5,500 0.00% 540,204
2016-06-21 2016-06-17 16.400 37,655 +29,455 0.00% 617,542
2016-06-20 2016-06-16 16.800 8,200 -56,000 0.00% 137,760
2016-06-17 2016-06-15 16.800 64,200 -8,000 0.00% 1,078,560
2016-06-16 2016-06-14 16.600 72,200 -11,500 0.00% 1,198,520
2016-06-15 2016-06-13 16.800 83,700 -20,000 0.01% 1,406,160
2016-06-14 2016-06-10 17.000 103,700 +84,500 0.01% 1,762,900
2016-06-13 2016-06-08 18.000 19,200 -12,500 0.00% 345,600
2016-06-10 2016-06-07 18.000 31,700 -3,500 0.00% 570,600
2016-06-08 2016-06-06 18.000 35,200 -32,000 0.00% 633,600
2016-06-07 2016-06-03 16.400 67,200 -2,000 0.00% 1,102,080
2016-06-06 2016-06-02 16.200 69,200 +37,900 0.00% 1,121,040
2016-06-03 2016-06-01 15.800 31,300 -8,500 0.00% 494,540
2016-06-02 2016-05-31 15.800 39,800 -5,500 0.00% 628,840
2016-06-01 2016-05-30 15.400 45,300 -561 0.00% 697,620
2016-05-31 2016-05-27 16.200 45,861 -18,939 0.00% 742,948
2016-05-30 2016-05-26 16.400 64,800 -19,500 0.00% 1,062,720
2016-05-27 2016-05-25 14.800 84,300 -11,500 0.01% 1,247,640
2016-05-26 2016-05-24 13.600 95,800 -1,000 0.01% 1,302,880
2016-05-25 2016-05-23 14.000 96,800 -7,000 0.01% 1,355,200
2016-05-24 2016-05-20 13.800 103,800 +6,000 0.01% 1,432,440
2016-05-23 2016-05-19 14.000 97,800 -4,500 0.01% 1,369,200
2016-05-20 2016-05-18 14.600 102,300 -2,500 0.01% 1,493,580
2016-05-19 2016-05-17 15.200 104,800 -3,000 0.01% 1,592,960
2016-05-18 2016-05-16 15.400 107,800 -3,500 0.01% 1,660,120
2016-05-17 2016-05-13 15.600 111,300 -7,000 0.01% 1,736,280
2016-05-16 2016-05-12 15.400 118,300 -1,000 0.01% 1,821,820
2016-05-13 2016-05-11 15.600 119,300 +1,500 0.01% 1,861,080
2016-05-11 2016-05-09 15.800 117,800 +1,500 0.01% 1,861,240
2016-05-10 2016-05-06 16.000 116,300 -2,500 0.01% 1,860,800
2016-05-09 2016-05-05 16.200 118,800 -6,000 0.01% 1,924,560
2016-05-06 2016-05-04 16.200 124,800 -10,500 0.01% 2,021,760
2016-05-05 2016-05-03 16.200 135,300 -7,000 0.01% 2,191,860
2016-05-04 2016-04-29 15.800 142,300 -5,500 0.01% 2,248,340
2016-05-03 2016-04-28 15.800 147,800 -33,500 0.01% 2,335,240
2016-04-29 2016-04-27 16.200 181,300 -7,500 0.01% 2,937,060
2016-04-28 2016-04-26 16.000 188,800 -4,000 0.01% 3,020,800
2016-04-27 2016-04-25 16.600 192,800 +2,500 0.01% 3,200,480
2016-04-26 2016-04-22 17.200 190,300 -2,500 0.01% 3,273,160
2016-04-25 2016-04-21 17.400 192,800 -5,500 0.01% 3,354,720
2016-04-22 2016-04-20 17.600 198,300 +37,600 0.01% 3,490,080
2016-04-21 2016-04-19 17.600 160,700 -12,500 0.01% 2,828,320
2016-04-20 2016-04-18 17.200 173,200 +4,500 0.01% 2,979,040
2016-04-19 2016-04-15 17.000 168,700 +25,000 0.01% 2,867,900
2016-04-18 2016-04-14 17.600 143,700 +2,500 0.01% 2,529,120
2016-04-15 2016-04-13 17.800 141,200 +25,700 0.01% 2,513,360
2016-04-14 2016-04-12 17.800 115,500 +6,000 0.01% 2,055,900
2016-04-13 2016-04-11 18.000 109,500 +18,500 0.01% 1,971,000
2016-04-12 2016-04-08 17.600 91,000 -2,500 0.01% 1,601,600
2016-04-08 2016-04-06 18.200 93,500 +10,500 0.01% 1,701,700
2016-04-07 2016-04-05 18.400 83,000 -24,000 0.01% 1,527,200
2016-04-06 2016-04-01 18.600 107,000 -4,500 0.01% 1,990,200
2016-04-05 2016-03-31 19.200 111,500 -6,000 0.01% 2,140,800
2016-04-01 2016-03-30 19.000 117,500 +500 0.01% 2,232,500
2016-03-31 2016-03-29 18.200 117,000 +14,000 0.01% 2,129,400
2016-03-30 2016-03-24 17.600 103,000 -126,500 0.01% 1,812,800
2016-03-29 2016-03-23 18.800 229,500 -66,000 0.02% 4,314,600
2016-03-24 2016-03-22 19.800 295,500 +12,234 0.02% 5,850,900
2016-03-23 2016-03-21 20.400 283,266 -2,500 0.02% 5,778,626
2016-03-22 2016-03-18 20.600 285,766 -1,856,734 0.02% 5,886,780
2016-03-21 2016-03-17 20.600 2,142,500 +33,401 0.15% 44,135,500
2016-03-18 2016-03-16 20.600 2,109,099 -98,000 0.15% 43,447,439
2016-03-17 2016-03-15 21.000 2,207,099 +30,500 0.15% 46,349,079
2016-03-16 2016-03-14 19.800 2,176,599 +46,500 0.15% 43,096,660
2016-03-15 2016-03-11 18.800 2,130,099 +50,000 0.15% 40,045,861
2016-03-14 2016-03-10 18.600 2,080,099 +359,000 0.14% 38,689,841
2016-03-11 2016-03-09 18.800 1,721,099 +93,500 0.12% 32,356,661
2016-03-10 2016-03-08 18.600 1,627,599 +172,000 0.11% 30,273,341
2016-03-09 2016-03-07 18.200 1,455,599 +66,000 0.10% 26,491,902
2016-03-08 2016-03-04 18.800 1,389,599 +93,842 0.10% 26,124,461
2016-03-07 2016-03-03 17.800 1,295,757 +360,500 0.09% 23,064,475
2016-03-04 2016-03-02 16.000 935,257 +148,119 0.06% 14,964,112
2016-03-03 2016-03-01 15.000 787,138 +17,500 0.05% 11,807,070
2016-03-02 2016-02-29 14.000 769,638 +73,000 0.05% 10,774,932
2016-03-01 2016-02-26 14.800 696,638 +61,000 0.05% 10,310,242
2016-02-29 2016-02-25 14.200 635,638 -13,000 0.04% 9,026,060
2016-02-26 2016-02-24 15.000 648,638 +12,500 0.04% 9,729,570
2016-02-25 2016-02-23 15.200 636,138 +96,138 0.04% 9,669,298
2016-02-24 2016-02-22 15.600 540,000 +15,500 0.04% 8,424,000
2016-02-23 2016-02-19 14.800 524,500 -6,500 0.04% 7,762,600
2016-02-22 2016-02-18 14.800 531,000 +24,500 0.04% 7,858,800
2016-02-19 2016-02-17 14.600 506,500 +112,500 0.04% 7,394,900
2016-02-18 2016-02-16 13.400 394,000 -9,000 0.03% 5,279,600
2016-02-17 2016-02-15 13.200 403,000 +2,500 0.03% 5,319,600
2016-02-16 2016-02-12 12.200 400,500 +2,000 0.03% 4,886,100
2016-02-15 2016-02-11 12.600 398,500 +16,000 0.03% 5,021,100
2016-02-12 2016-02-05 13.200 382,500 +14,000 0.03% 5,049,000
2016-02-11 2016-02-04 13.600 368,500 +2,500 0.03% 5,011,600
2016-02-05 2016-02-03 13.800 366,000 +68,000 0.03% 5,050,800
2016-02-04 2016-02-02 14.600 298,000 +33,000 0.02% 4,350,800
2016-02-03 2016-02-01 13.000 265,000 -1,500 0.02% 3,445,000
2016-02-02 2016-01-29 13.000 266,500 +41,500 0.02% 3,464,500
2016-02-01 2016-01-28 11.400 225,000 +10,500 0.02% 2,565,000
2016-01-29 2016-01-27 11.600 214,500 -1,000 0.01% 2,488,200
2016-01-28 2016-01-26 12.000 215,500 -6,000 0.01% 2,586,000
2016-01-27 2016-01-25 12.200 221,500 +3,500 0.02% 2,702,300
2016-01-26 2016-01-22 12.200 218,000 +5,500 0.02% 2,659,600
2016-01-25 2016-01-21 12.000 212,500 +5,000 0.01% 2,550,000
2016-01-22 2016-01-20 12.200 207,500 +5,500 0.01% 2,531,500
2016-01-21 2016-01-19 14.400 202,000 +10,500 0.01% 2,908,800
2016-01-18 2016-01-14 15.600 191,500 +22,500 0.01% 2,987,400
2016-01-15 2016-01-13 16.000 169,000 -500 0.01% 2,704,000
2016-01-14 2016-01-12 16.600 169,500 -500 0.01% 2,813,700
2016-01-13 2016-01-11 16.400 170,000 +10,500 0.01% 2,788,000
2016-01-12 2016-01-08 17.400 159,500 +27,000 0.01% 2,775,300
2016-01-11 2016-01-07 16.800 132,500 +51,500 0.01% 2,226,000
2016-01-07 2016-01-05 17.800 81,000 +45,500 0.01% 1,441,800
2016-01-05 2015-12-31 19.000 35,500 -11,500 0.00% 674,500
2016-01-04 2015-12-29 19.600 47,000 -500 0.00% 921,200
2015-12-30 2015-12-28 20.200 47,500 -18,500 0.00% 959,500
2015-12-29 2015-12-24 19.600 66,000 -6,000 0.00% 1,293,600
2015-12-28 2015-12-22 22.200 72,000 +3,500 0.00% 1,598,400
2015-12-23 2015-12-21 22.800 68,500 +30,000 0.00% 1,561,800
2015-12-22 2015-12-18 20.800 38,500 +17,500 0.00% 800,800
2015-12-21 2015-12-17 18.400 21,000 +7,500 0.00% 386,400
2015-12-18 2015-12-16 17.800 13,500 -5,000 0.00% 240,300
2015-12-16 2015-12-14 18.400 18,500 +1,500 0.00% 340,400
2015-12-11 2015-12-09 18.400 17,000 +3,500 0.00% 312,800
2015-12-09 2015-12-07 19.000 13,500 +5,500 0.01% 256,500
2015-12-03 2015-12-01 19.000 8,000 -2,000 0.01% 152,000
2015-12-02 2015-11-30 18.800 10,000 -16,500 0.01% 188,000
2015-12-01 2015-11-27 18.800 26,500 +3,000 0.02% 498,200
2015-11-30 2015-11-26 19.000 23,500 +3,500 0.02% 446,500
2015-11-27 2015-11-25 19.200 20,000 -5 0.02% 384,000
2015-11-26 2015-11-24 19.000 20,005 +3,000 0.02% 380,095
2015-11-25 2015-11-23 18.600 17,005 -3,000 0.01% 316,293
2015-11-24 2015-11-20 19.800 20,005 +2,500 0.02% 396,099
2015-11-23 2015-11-19 20.000 17,505 +3,000 0.01% 350,100
2015-11-20 2015-11-18 20.200 14,505 +1,000 0.01% 293,001
2015-11-19 2015-11-17 22.800 13,505 +2,000 0.01% 307,914
2015-11-17 2015-11-13 20.200 11,505 +11,500 0.01% 232,401
2015-11-13 2015-11-11 18.600 5 -2,500 0.00% 93
2015-11-11 2015-11-09 18.000 2,505 -4,500 0.00% 45,090
2015-11-10 2015-11-06 19.000 7,005 -5,000 0.01% 133,095
2015-11-09 2015-11-05 18.800 12,005 -28,500 0.01% 225,694
2015-11-06 2015-11-04 19.600 40,505 +18,000 0.03% 793,898
2015-11-05 2015-11-03 18.400 22,505 +19,500 0.02% 414,092
2015-11-02 2015-10-29 25.800 3,005 +500 0.00% 77,529
2015-10-30 2015-10-28 26.400 2,505 -2,000 0.00% 66,132
2015-10-23 2015-10-20 23.200 4,505 +4,500 0.00% 104,516
2015-10-19 2015-10-15 23.400 5 +5 0.00% 117
2015-10-13 2015-10-09 23.200 0 -3,500
2015-10-08 2015-10-06 22.800 3,500 -4,500 0.00% 79,800
2015-10-07 2015-10-05 26.200 8,000 -2,000 0.01% 209,600
2015-10-02 2015-09-29 18.600 10,000 +6,000 0.01% 186,000
2015-09-21 2015-09-17 21.000 4,000 -2,000 0.00% 84,000
2015-09-18 2015-09-16 22.200 6,000 +2,000 0.00% 133,200
2015-09-15 2015-09-11 22.800 4,000 +4,000 0.00% 91,200
2015-09-01 2015-08-28 16.400 0 -4,000
2015-06-15 2015-06-11 32.400 4,000 -1,500 0.00% 129,600
2015-06-10 2015-06-08 27.800 5,500 +1,000 0.00% 152,900
2015-06-09 2015-06-05 26.800 4,500 -6,000 0.00% 120,600
2015-06-04 2015-06-02 26.400 10,500 -12,000 0.01% 277,200
2015-06-03 2015-06-01 24.800 22,500 +18,000 0.02% 558,000
2015-06-01 2015-05-28 21.600 4,500 -2,000 0.00% 97,200
2015-05-29 2015-05-27 20.800 6,500 +2,000 0.01% 135,200
2015-05-28 2015-05-26 22.000 4,500 -56,000 0.00% 99,000
2015-05-26 2015-05-21 26.800 60,500 +4,000 0.05% 1,621,400
2015-05-08 2015-05-06 20.600 56,500 +56,000 0.05% 1,163,900
2015-05-05 2015-04-30 15.800 500 +500 0.00% 7,900
2014-03-17 2014-03-13 2.400 0 -1,800
2014-02-26 2014-02-24 2.980 1,800 +1,800 0.00% 5,364
2013-07-31 2013-07-29 1.860 0 -1,000
2013-07-18 2013-07-16 1.600 1,000 +1,000 0.00% 1,600
2011-06-02 2011-05-31 7.996 0 -2,026
2011-06-01 2011-05-30 8.687 2,026 +2,026 0.00% 17,600
2011-04-26 2011-04-20 7.996 0 -506
2010-11-18 2010-11-16 14.512 506 -137,463 0.00% 7,343
2010-11-15 2010-11-11 15.597 137,969 +60,779 0.19% 2,151,963
2010-10-29 2010-10-27 13.426 77,190 +10,130 0.10% 1,036,325
2010-10-28 2010-10-26 13.919 67,060 +15,904 0.09% 933,424
2010-10-27 2010-10-25 12.932 51,156 +50,650 0.07% 661,552
2010-04-07 2010-03-31 18.263 506 +506 0.00% 9,241
2010-02-23 2010-02-19 16.585 0 -81
2010-02-17 2010-02-11 16.683 81 +81 0.00% 1,351
2007-06-26 2007-06-22 97.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top