History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 674 | +0 | 0.00% | 741 |
| 2025-10-13 | 2025-10-09 | 1.160 | 674 | +0 | 0.00% | 782 |
| 2025-10-10 | 2025-10-08 | 1.150 | 674 | +0 | 0.00% | 775 |
| 2025-10-09 | 2025-10-06 | 1.150 | 674 | +0 | 0.00% | 775 |
| 2025-10-08 | 2025-10-03 | 1.160 | 674 | +0 | 0.00% | 782 |
| 2025-10-06 | 2025-10-02 | 1.160 | 674 | +0 | 0.00% | 782 |
| 2025-10-03 | 2025-09-30 | 1.160 | 674 | +0 | 0.00% | 782 |
| 2025-10-02 | 2025-09-29 | 1.190 | 674 | +0 | 0.00% | 802 |
| 2025-09-30 | 2025-09-26 | 1.180 | 674 | +0 | 0.00% | 795 |
| 2025-09-29 | 2025-09-25 | 1.170 | 674 | +0 | 0.00% | 789 |
| 2025-09-26 | 2025-09-24 | 1.180 | 674 | +0 | 0.00% | 795 |
| 2025-09-25 | 2025-09-23 | 1.180 | 674 | +0 | 0.00% | 795 |
| 2025-09-24 | 2025-09-22 | 1.180 | 674 | +0 | 0.00% | 795 |
| 2025-09-23 | 2025-09-19 | 1.180 | 674 | +0 | 0.00% | 795 |
| 2025-09-22 | 2025-09-18 | 1.180 | 674 | +0 | 0.00% | 795 |
| 2025-09-19 | 2025-09-17 | 1.170 | 674 | +0 | 0.00% | 789 |
| 2025-09-18 | 2025-09-16 | 1.200 | 674 | +0 | 0.00% | 809 |
| 2025-09-17 | 2025-09-15 | 1.180 | 674 | +0 | 0.00% | 795 |
| 2025-09-16 | 2025-09-12 | 1.160 | 674 | +0 | 0.00% | 782 |
| 2025-09-15 | 2025-09-11 | 1.170 | 674 | +0 | 0.00% | 789 |
| 2025-09-12 | 2025-09-10 | 1.150 | 674 | +0 | 0.00% | 775 |
| 2025-09-11 | 2025-09-09 | 1.170 | 674 | +0 | 0.00% | 789 |
| 2025-09-10 | 2025-09-08 | 1.160 | 674 | +0 | 0.00% | 782 |
| 2025-09-09 | 2025-09-05 | 1.150 | 674 | +0 | 0.00% | 775 |
| 2025-09-08 | 2025-09-04 | 1.150 | 674 | +0 | 0.00% | 775 |
| 2025-09-05 | 2025-09-03 | 1.140 | 674 | +0 | 0.00% | 768 |
| 2025-09-04 | 2025-09-02 | 1.080 | 674 | +0 | 0.00% | 728 |
| 2025-09-03 | 2025-09-01 | 1.020 | 674 | +0 | 0.00% | 687 |
| 2025-09-02 | 2025-08-29 | 0.980 | 674 | +0 | 0.00% | 661 |
| 2025-09-01 | 2025-08-28 | 0.980 | 674 | +0 | 0.00% | 661 |
| 2025-08-29 | 2025-08-27 | 0.990 | 674 | +0 | 0.00% | 667 |
| 2025-08-28 | 2025-08-26 | 0.980 | 674 | +0 | 0.00% | 661 |
| 2025-08-27 | 2025-08-25 | 0.980 | 674 | +0 | 0.00% | 661 |
| 2025-08-26 | 2025-08-22 | 0.970 | 674 | +0 | 0.00% | 654 |
| 2025-08-25 | 2025-08-21 | 1.010 | 674 | +0 | 0.00% | 681 |
| 2025-08-22 | 2025-08-20 | 1.010 | 674 | +0 | 0.00% | 681 |
| 2025-08-21 | 2025-08-19 | 1.020 | 674 | +0 | 0.00% | 687 |
| 2025-08-20 | 2025-08-18 | 1.050 | 674 | +0 | 0.00% | 708 |
| 2025-08-19 | 2025-08-15 | 1.020 | 674 | +0 | 0.00% | 687 |
| 2025-08-18 | 2025-08-14 | 1.030 | 674 | +0 | 0.00% | 694 |
| 2025-08-15 | 2025-08-13 | 1.050 | 674 | +0 | 0.00% | 708 |
| 2025-08-14 | 2025-08-12 | 1.020 | 674 | +0 | 0.00% | 687 |
| 2025-08-13 | 2025-08-11 | 1.030 | 674 | +0 | 0.00% | 694 |
| 2025-08-12 | 2025-08-08 | 1.100 | 674 | +0 | 0.00% | 741 |
| 2025-08-11 | 2025-08-07 | 1.040 | 674 | +0 | 0.00% | 701 |
| 2025-08-08 | 2025-08-06 | 1.070 | 674 | +0 | 0.00% | 721 |
| 2025-08-07 | 2025-08-05 | 1.010 | 674 | +0 | 0.00% | 681 |
| 2025-08-06 | 2025-08-04 | 1.010 | 674 | +0 | 0.00% | 681 |
| 2025-08-05 | 2025-08-01 | 1.030 | 674 | +0 | 0.00% | 694 |
| 2025-08-04 | 2025-07-31 | 1.040 | 674 | +0 | 0.00% | 701 |
| 2025-08-01 | 2025-07-30 | 1.040 | 674 | +0 | 0.00% | 701 |
| 2025-07-31 | 2025-07-29 | 1.060 | 674 | +0 | 0.00% | 714 |
| 2025-07-30 | 2025-07-28 | 1.060 | 674 | +0 | 0.00% | 714 |
| 2025-07-29 | 2025-07-25 | 1.070 | 674 | +0 | 0.00% | 721 |
| 2025-07-28 | 2025-07-24 | 1.070 | 674 | +0 | 0.00% | 721 |
| 2025-07-25 | 2025-07-23 | 1.050 | 674 | +0 | 0.00% | 708 |
| 2025-07-24 | 2025-07-22 | 1.100 | 674 | +0 | 0.00% | 741 |
| 2025-07-23 | 2025-07-21 | 1.060 | 674 | +0 | 0.00% | 714 |
| 2025-07-22 | 2025-07-18 | 1.090 | 674 | +0 | 0.00% | 735 |
| 2025-07-21 | 2025-07-17 | 1.040 | 674 | +0 | 0.00% | 701 |
| 2025-07-18 | 2025-07-16 | 1.030 | 674 | +0 | 0.00% | 694 |
| 2025-07-17 | 2025-07-15 | 1.020 | 674 | +0 | 0.00% | 687 |
| 2025-07-16 | 2025-07-14 | 1.030 | 674 | +0 | 0.00% | 694 |
| 2025-07-15 | 2025-07-11 | 1.010 | 674 | +0 | 0.00% | 681 |
| 2025-07-14 | 2025-07-10 | 1.020 | 674 | +0 | 0.00% | 687 |
| 2025-07-11 | 2025-07-09 | 1.050 | 674 | +0 | 0.00% | 708 |
| 2025-07-10 | 2025-07-08 | 1.000 | 674 | +0 | 0.00% | 674 |
| 2025-07-09 | 2025-07-07 | 1.020 | 674 | +0 | 0.00% | 687 |
| 2025-07-08 | 2025-07-04 | 1.020 | 674 | +0 | 0.00% | 687 |
| 2025-07-07 | 2025-07-03 | 1.040 | 674 | +0 | 0.00% | 701 |
| 2025-07-04 | 2025-07-02 | 1.090 | 674 | +0 | 0.00% | 735 |
| 2025-06-09 | 2025-06-05 | 1.340 | 674 | -50 | 0.00% | 903 |
| 2025-05-20 | 2025-05-16 | 1.260 | 724 | -10,000 | 0.00% | 912 |
| 2024-07-15 | 2024-07-11 | 1.080 | 10,724 | -800 | 0.00% | 11,582 |
| 2021-05-31 | 2021-05-27 | 1.960 | 11,524 | -30 | 0.00% | 22,587 |
| 2020-03-17 | 2020-03-13 | 1.740 | 11,554 | -5,000 | 0.00% | 20,104 |
| 2019-09-25 | 2019-09-23 | 2.320 | 16,554 | -10,000 | 0.00% | 38,405 |
| 2019-04-18 | 2019-04-16 | 3.320 | 26,554 | +5,000 | 0.00% | 88,159 |
| 2019-04-03 | 2019-04-01 | 3.560 | 21,554 | -15,000 | 0.00% | 76,732 |
| 2019-03-06 | 2019-03-04 | 3.940 | 36,554 | +5,000 | 0.00% | 144,023 |
| 2019-02-01 | 2019-01-30 | 3.840 | 31,554 | -6,000 | 0.00% | 121,167 |
| 2019-01-31 | 2019-01-29 | 3.880 | 37,554 | -1,500 | 0.00% | 145,710 |
| 2018-11-28 | 2018-11-26 | 4.640 | 39,054 | -12,500 | 0.00% | 181,211 |
| 2018-11-22 | 2018-11-20 | 4.600 | 51,554 | +7,500 | 0.00% | 237,148 |
| 2018-11-12 | 2018-11-08 | 4.840 | 44,054 | -3,000 | 0.00% | 213,221 |
| 2018-11-08 | 2018-11-06 | 4.860 | 47,054 | +1,000 | 0.00% | 228,682 |
| 2018-11-06 | 2018-11-02 | 4.860 | 46,054 | +2,000 | 0.00% | 223,822 |
| 2018-09-12 | 2018-09-10 | 6.000 | 44,054 | +5,000 | 0.00% | 264,324 |
| 2018-09-10 | 2018-09-06 | 8.000 | 39,054 | +15,000 | 0.00% | 312,432 |
| 2018-09-06 | 2018-09-04 | 8.400 | 24,054 | -2,500 | 0.00% | 202,054 |
| 2018-09-04 | 2018-08-31 | 8.000 | 26,554 | +4,000 | 0.00% | 212,432 |
| 2018-09-03 | 2018-08-30 | 8.400 | 22,554 | +3,500 | 0.00% | 189,454 |
| 2018-08-31 | 2018-08-29 | 8.800 | 19,054 | +2,500 | 0.00% | 167,675 |
| 2018-08-30 | 2018-08-28 | 8.600 | 16,554 | -2,000 | 0.00% | 142,364 |
| 2018-08-29 | 2018-08-27 | 8.500 | 18,554 | -500 | 0.00% | 157,709 |
| 2018-08-28 | 2018-08-24 | 8.000 | 19,054 | +2,500 | 0.00% | 152,432 |
| 2018-08-27 | 2018-08-23 | 8.400 | 16,554 | +5,000 | 0.00% | 139,054 |
| 2018-08-24 | 2018-08-22 | 8.800 | 11,554 | +10,000 | 0.00% | 101,675 |
| 2018-08-20 | 2018-08-16 | 7.900 | 1,554 | -5,000 | 0.00% | 12,277 |
| 2018-08-16 | 2018-08-14 | 8.100 | 6,554 | -5,000 | 0.00% | 53,087 |
| 2018-08-15 | 2018-08-13 | 8.400 | 11,554 | +5,000 | 0.00% | 97,054 |
| 2018-08-06 | 2018-08-02 | 6.300 | 6,554 | +5,000 | 0.00% | 41,290 |
| 2018-07-26 | 2018-07-24 | 6.700 | 1,554 | -5,000 | 0.00% | 10,412 |
| 2018-06-21 | 2018-06-19 | 5.100 | 6,554 | +5,000 | 0.00% | 33,425 |
| 2016-08-19 | 2016-08-17 | 15.800 | 1,554 | -2,500 | 0.00% | 24,553 |
| 2016-08-04 | 2016-08-01 | 16.400 | 4,054 | -3,500 | 0.00% | 66,486 |
| 2016-07-29 | 2016-07-27 | 16.400 | 7,554 | -2,500 | 0.00% | 123,886 |
| 2016-07-28 | 2016-07-26 | 16.400 | 10,054 | +2,500 | 0.00% | 164,886 |
| 2016-07-25 | 2016-07-21 | 17.000 | 7,554 | +2,500 | 0.00% | 128,418 |
| 2016-07-22 | 2016-07-20 | 17.400 | 5,054 | +3,500 | 0.00% | 87,940 |
| 2015-12-14 | 2015-12-10 | 19.200 | 1,554 | -1,000 | 0.00% | 29,837 |
| 2015-12-09 | 2015-12-07 | 19.000 | 2,554 | +1,000 | 0.00% | 48,526 |
| 2015-05-07 | 2015-05-05 | 19.800 | 1,554 | -90 | 0.00% | 30,769 |
| 2014-08-29 | 2014-08-27 | 4.600 | 1,644 | -1,000 | 0.00% | 7,562 |
| 2014-02-25 | 2014-02-21 | 2.400 | 2,644 | -100,000 | 0.00% | 6,346 |
| 2014-02-24 | 2014-02-20 | 2.220 | 102,644 | +100,000 | 0.09% | 227,870 |
| 2013-06-06 | 2013-06-04 | 1.620 | 2,644 | -1,000 | 0.00% | 4,283 |
| 2013-02-06 | 2013-02-04 | 2.220 | 3,644 | -1,000 | 0.00% | 8,090 |
| 2012-12-14 | 2012-12-12 | 1.500 | 4,644 | -4,500 | 0.00% | 6,966 |
| 2012-10-26 | 2012-10-24 | 1.620 | 9,144 | -15,000 | 0.01% | 14,813 |
| 2012-08-20 | 2012-08-16 | 1.180 | 24,144 | +6,520 | 0.02% | 28,490 |
| 2012-07-11 | 2012-07-09 | 1.007 | 17,624 | -229 | 0.02% | 17,746 |
| 2012-05-08 | 2012-05-04 | 1.737 | 17,853 | -71,411 | 0.02% | 31,018 |
| 2012-04-23 | 2012-04-19 | 2.271 | 89,264 | +71,411 | 0.12% | 202,675 |
| 2011-11-07 | 2011-11-03 | 4.640 | 17,853 | -3,039 | 0.02% | 82,833 |
| 2011-11-01 | 2011-10-28 | 4.541 | 20,892 | -5,065 | 0.03% | 94,871 |
| 2011-10-14 | 2011-10-12 | 3.159 | 25,957 | +5,065 | 0.03% | 81,997 |
| 2011-09-22 | 2011-09-20 | 3.455 | 20,892 | -3,039 | 0.03% | 72,185 |
| 2011-08-16 | 2011-08-12 | 4.442 | 23,931 | -7,091 | 0.03% | 106,309 |
| 2011-08-11 | 2011-08-09 | 4.344 | 31,022 | -10,130 | 0.04% | 134,747 |
| 2011-06-02 | 2011-05-31 | 7.996 | 41,152 | +3,039 | 0.06% | 329,058 |
| 2011-05-26 | 2011-05-24 | 9.082 | 38,113 | -3,039 | 0.05% | 346,144 |
| 2011-04-26 | 2011-04-20 | 7.996 | 41,152 | +3,039 | 0.06% | 329,058 |
| 2011-03-10 | 2011-03-08 | 8.983 | 38,113 | +3,039 | 0.05% | 342,382 |
| 2011-03-07 | 2011-03-03 | 8.885 | 35,074 | +2,026 | 0.05% | 311,619 |
| 2011-03-02 | 2011-02-28 | 8.588 | 33,048 | -7,091 | 0.04% | 283,831 |
| 2011-02-23 | 2011-02-21 | 8.983 | 40,139 | -6,078 | 0.05% | 360,582 |
| 2011-02-22 | 2011-02-18 | 9.872 | 46,217 | -2,025 | 0.06% | 456,245 |
| 2011-02-17 | 2011-02-15 | 11.155 | 48,242 | -5,065 | 0.06% | 538,146 |
| 2011-02-08 | 2011-02-02 | 11.254 | 53,307 | +3,039 | 0.07% | 599,909 |
| 2011-01-31 | 2011-01-27 | 11.550 | 50,268 | +11,142 | 0.07% | 580,595 |
| 2011-01-27 | 2011-01-25 | 13.129 | 39,126 | -7,091 | 0.05% | 513,704 |
| 2011-01-26 | 2011-01-24 | 11.846 | 46,217 | -2,025 | 0.06% | 547,494 |
| 2011-01-25 | 2011-01-21 | 12.044 | 48,242 | +6,077 | 0.06% | 581,007 |
| 2011-01-12 | 2011-01-10 | 12.833 | 42,165 | +6,078 | 0.06% | 541,118 |
| 2011-01-11 | 2011-01-07 | 13.327 | 36,087 | -30 | 0.05% | 480,929 |
| 2011-01-07 | 2011-01-05 | 13.426 | 36,117 | -6,078 | 0.05% | 484,894 |
| 2011-01-04 | 2010-12-31 | 13.031 | 42,195 | +3,039 | 0.06% | 549,833 |
| 2010-12-28 | 2010-12-22 | 12.636 | 39,156 | +4,052 | 0.05% | 494,771 |
| 2010-12-22 | 2010-12-20 | 12.833 | 35,104 | +3,039 | 0.05% | 450,501 |
| 2010-12-20 | 2010-12-16 | 13.524 | 32,065 | -3,039 | 0.04% | 433,659 |
| 2010-12-17 | 2010-12-15 | 13.722 | 35,104 | +1,013 | 0.05% | 481,690 |
| 2010-11-19 | 2010-11-17 | 13.821 | 34,091 | +1,013 | 0.05% | 471,155 |
| 2010-11-18 | 2010-11-16 | 14.512 | 33,078 | -1,013 | 0.04% | 480,013 |
| 2010-11-17 | 2010-11-15 | 14.709 | 34,091 | -6,078 | 0.05% | 501,444 |
| 2010-11-16 | 2010-11-12 | 14.215 | 40,169 | -3,140 | 0.05% | 571,018 |
| 2010-11-12 | 2010-11-10 | 13.327 | 43,309 | -6,078 | 0.06% | 577,176 |
| 2010-11-05 | 2010-11-03 | 13.031 | 49,387 | +1,013 | 0.07% | 643,551 |
| 2010-11-03 | 2010-11-01 | 12.932 | 48,374 | +6,078 | 0.07% | 625,575 |
| 2010-10-28 | 2010-10-26 | 13.919 | 42,296 | -6,078 | 0.06% | 588,728 |
| 2010-10-27 | 2010-10-25 | 12.932 | 48,374 | +6,078 | 0.07% | 625,575 |
| 2010-10-19 | 2010-10-15 | 13.228 | 42,296 | -6,078 | 0.06% | 559,500 |
| 2010-10-14 | 2010-10-12 | 13.129 | 48,374 | +6,078 | 0.07% | 635,126 |
| 2010-10-12 | 2010-10-08 | 13.031 | 42,296 | +3,140 | 0.06% | 551,149 |
| 2010-09-16 | 2010-09-14 | 13.722 | 39,156 | -6,078 | 0.05% | 537,291 |
| 2010-08-10 | 2010-08-06 | 14.018 | 45,234 | +6,078 | 0.06% | 634,088 |
| 2010-08-06 | 2010-08-04 | 15.005 | 39,156 | -6,078 | 0.05% | 587,541 |
| 2010-08-04 | 2010-08-02 | 13.821 | 45,234 | +3,039 | 0.06% | 625,157 |
| 2010-08-02 | 2010-07-29 | 14.215 | 42,195 | +3,039 | 0.06% | 599,818 |
| 2010-06-22 | 2010-06-18 | 16.387 | 39,156 | +3,039 | 0.05% | 641,656 |
| 2010-06-08 | 2010-06-04 | 16.979 | 36,117 | +5,065 | 0.05% | 613,248 |
| 2010-06-04 | 2010-06-02 | 15.992 | 31,052 | -2,026 | 0.04% | 496,593 |
| 2010-06-03 | 2010-06-01 | 15.400 | 33,078 | +2,026 | 0.04% | 509,401 |
| 2010-05-25 | 2010-05-20 | 12.932 | 31,052 | -15,195 | 0.04% | 401,566 |
| 2010-05-24 | 2010-05-19 | 14.808 | 46,247 | -5,065 | 0.06% | 684,811 |
| 2010-05-17 | 2010-05-13 | 17.671 | 51,312 | -5,065 | 0.07% | 906,709 |
| 2010-05-13 | 2010-05-11 | 17.276 | 56,377 | +5,065 | 0.08% | 973,949 |
| 2010-05-10 | 2010-05-06 | 17.572 | 51,312 | +5,065 | 0.07% | 901,644 |
| 2010-05-07 | 2010-05-05 | 18.460 | 46,247 | -8,104 | 0.06% | 853,731 |
| 2010-04-28 | 2010-04-26 | 20.533 | 54,351 | -3,039 | 0.07% | 1,116,007 |
| 2010-04-23 | 2010-04-21 | 20.040 | 57,390 | -1,013 | 0.08% | 1,150,081 |
| 2010-04-20 | 2010-04-16 | 20.237 | 58,403 | +3,039 | 0.08% | 1,181,912 |
| 2010-04-16 | 2010-04-14 | 19.349 | 55,364 | -2,937 | 0.07% | 1,071,222 |
| 2010-04-13 | 2010-04-09 | 18.855 | 58,301 | -1,013 | 0.08% | 1,099,273 |
| 2010-04-12 | 2010-04-08 | 18.756 | 59,314 | +3,950 | 0.08% | 1,112,518 |
| 2010-03-30 | 2010-03-26 | 18.756 | 55,364 | -1,013 | 0.07% | 1,038,430 |
| 2010-02-23 | 2010-02-19 | 16.585 | 56,377 | -2,026 | 0.08% | 934,991 |
| 2010-02-02 | 2010-01-29 | 18.164 | 58,403 | +31 | 0.08% | 1,060,838 |
| 2010-01-25 | 2010-01-21 | 20.731 | 58,372 | +5,065 | 0.08% | 1,210,096 |
| 2010-01-22 | 2010-01-20 | 20.632 | 53,307 | -1,013 | 0.07% | 1,099,833 |
| 2010-01-21 | 2010-01-19 | 20.336 | 54,320 | -4,052 | 0.07% | 1,104,646 |
| 2010-01-19 | 2010-01-15 | 20.040 | 58,372 | -2,026 | 0.08% | 1,169,760 |
| 2010-01-18 | 2010-01-14 | 19.941 | 60,398 | +7,091 | 0.08% | 1,204,398 |
| 2010-01-13 | 2010-01-11 | 21.224 | 53,307 | +2,026 | 0.07% | 1,131,407 |
| 2010-01-08 | 2010-01-06 | 21.718 | 51,281 | +1,013 | 0.07% | 1,113,718 |
| 2010-01-07 | 2010-01-05 | 21.619 | 50,268 | +11,142 | 0.07% | 1,086,755 |
| 2010-01-06 | 2010-01-04 | 22.903 | 39,126 | -12,155 | 0.05% | 896,086 |
| 2010-01-05 | 2009-12-31 | 21.224 | 51,281 | -6,078 | 0.07% | 1,088,406 |
| 2009-12-30 | 2009-12-28 | 19.645 | 57,359 | +2,026 | 0.08% | 1,126,810 |
| 2009-12-29 | 2009-12-24 | 19.546 | 55,333 | -4,052 | 0.07% | 1,081,547 |
| 2009-12-28 | 2009-12-22 | 19.349 | 59,385 | +2,026 | 0.08% | 1,149,024 |
| 2009-12-23 | 2009-12-21 | 19.349 | 57,359 | -7,091 | 0.08% | 1,109,823 |
| 2009-12-22 | 2009-12-18 | 19.546 | 64,450 | +2,026 | 0.09% | 1,259,750 |
| 2009-12-21 | 2009-12-17 | 20.237 | 62,424 | +6,078 | 0.08% | 1,263,286 |
| 2009-12-18 | 2009-12-16 | 21.126 | 56,346 | -4,052 | 0.08% | 1,190,345 |
| 2009-12-16 | 2009-12-14 | 20.829 | 60,398 | -1,013 | 0.08% | 1,258,059 |
| 2009-12-09 | 2009-12-07 | 20.731 | 61,411 | +2,026 | 0.08% | 1,273,097 |
| 2009-12-08 | 2009-12-04 | 20.829 | 59,385 | -2,026 | 0.08% | 1,236,959 |
| 2009-12-07 | 2009-12-03 | 20.237 | 61,411 | +10,130 | 0.08% | 1,242,785 |
| 2009-12-04 | 2009-12-02 | 21.619 | 51,281 | -2,026 | 0.07% | 1,108,656 |
| 2009-11-26 | 2009-11-24 | 19.447 | 53,307 | +6,077 | 0.07% | 1,036,684 |
| 2009-11-25 | 2009-11-23 | 20.336 | 47,230 | +3,039 | 0.06% | 960,464 |
| 2009-11-24 | 2009-11-20 | 18.164 | 44,191 | -5,064 | 0.06% | 802,690 |
| 2009-11-20 | 2009-11-18 | 20.829 | 49,255 | +2,025 | 0.07% | 1,025,956 |
| 2009-11-19 | 2009-11-17 | 21.619 | 47,230 | -1,012 | 0.06% | 1,021,076 |
| 2009-11-17 | 2009-11-13 | 21.323 | 48,242 | +4,051 | 0.07% | 1,028,668 |
| 2009-11-16 | 2009-11-12 | 21.817 | 44,191 | +7,091 | 0.06% | 964,100 |
| 2009-11-13 | 2009-11-11 | 22.113 | 37,100 | +1,013 | 0.05% | 820,386 |
| 2009-11-11 | 2009-11-09 | 23.396 | 36,087 | +4,052 | 0.05% | 844,297 |
| 2009-11-10 | 2009-11-06 | 24.581 | 32,035 | +3,039 | 0.04% | 787,445 |
| 2009-11-09 | 2009-11-05 | 21.521 | 28,996 | -2,026 | 0.04% | 624,009 |
| 2009-11-05 | 2009-11-03 | 21.323 | 31,022 | +4,052 | 0.04% | 661,484 |
| 2009-11-03 | 2009-10-30 | 23.199 | 26,970 | +3,039 | 0.04% | 625,669 |
| 2009-11-02 | 2009-10-29 | 24.679 | 23,931 | +5,572 | 0.03% | 590,605 |
| 2009-10-30 | 2009-10-28 | 25.173 | 18,359 | +3,545 | 0.02% | 462,153 |
| 2009-10-29 | 2009-10-27 | 22.508 | 14,814 | -9,117 | 0.02% | 333,429 |
| 2009-10-28 | 2009-10-23 | 20.040 | 23,931 | +9,117 | 0.03% | 479,571 |
| 2009-10-23 | 2009-10-21 | 15.795 | 14,814 | -4,052 | 0.02% | 233,985 |
| 2009-10-22 | 2009-10-20 | 13.031 | 18,866 | -7,091 | 0.03% | 245,838 |
| 2009-10-21 | 2009-10-19 | 11.846 | 25,957 | -15,195 | 0.03% | 307,491 |
| 2009-10-19 | 2009-10-15 | 10.958 | 41,152 | +10,130 | 0.06% | 450,931 |
| 2009-10-14 | 2009-10-12 | 11.353 | 31,022 | -10,130 | 0.04% | 352,179 |
| 2009-10-13 | 2009-10-09 | 10.958 | 41,152 | -10,940 | 0.06% | 450,931 |
| 2009-10-07 | 2009-10-05 | 9.872 | 52,092 | +10,130 | 0.07% | 514,242 |
| 2009-10-02 | 2009-09-29 | 10.365 | 41,962 | -6,686 | 0.06% | 434,952 |
| 2009-09-30 | 2009-09-28 | 9.971 | 48,648 | -10,028 | 0.07% | 485,046 |
| 2009-09-04 | 2009-09-02 | 7.897 | 58,676 | -5,065 | 0.08% | 463,390 |
| 2009-08-11 | 2009-08-07 | 9.576 | 63,741 | +10,130 | 0.09% | 610,361 |
| 2009-07-03 | 2009-06-30 | 9.082 | 53,611 | -5,065 | 0.07% | 486,898 |
| 2009-06-25 | 2009-06-23 | 9.872 | 58,676 | +5,065 | 0.08% | 579,237 |
| 2009-06-24 | 2009-06-22 | 10.464 | 53,611 | +6,483 | 0.07% | 560,991 |
| 2009-06-23 | 2009-06-19 | 10.267 | 47,128 | +3,647 | 0.06% | 483,847 |
| 2009-06-19 | 2009-06-17 | 10.069 | 43,481 | +11,142 | 0.06% | 437,820 |
| 2009-06-17 | 2009-06-15 | 11.747 | 32,339 | +10,130 | 0.04% | 379,900 |
| 2009-06-15 | 2009-06-11 | 12.142 | 22,209 | -709 | 0.03% | 269,669 |
| 2009-06-12 | 2009-06-10 | 12.241 | 22,918 | -10,130 | 0.03% | 280,540 |
| 2009-06-10 | 2009-06-08 | 12.241 | 33,048 | -30,389 | 0.04% | 404,541 |
| 2009-06-08 | 2009-06-04 | 12.044 | 63,437 | +10,130 | 0.09% | 764,009 |
| 2009-06-04 | 2009-06-02 | 11.649 | 53,307 | +2,026 | 0.07% | 620,958 |
| 2009-06-03 | 2009-06-01 | 11.649 | 51,281 | +15,194 | 0.07% | 597,358 |
| 2009-06-01 | 2009-05-27 | 11.353 | 36,087 | +5,065 | 0.05% | 409,680 |
| 2009-05-27 | 2009-05-25 | 11.353 | 31,022 | +15,195 | 0.04% | 352,179 |
| 2009-05-22 | 2009-05-20 | 11.945 | 15,827 | -8,104 | 0.02% | 189,051 |
| 2009-05-20 | 2009-05-18 | 11.155 | 23,931 | +11,143 | 0.03% | 266,953 |
| 2009-05-06 | 2009-05-04 | 8.885 | 12,788 | -6,078 | 0.02% | 113,616 |
| 2009-05-05 | 2009-04-30 | 8.095 | 18,866 | +6,078 | 0.03% | 152,718 |
| 2009-04-23 | 2009-04-21 | 9.971 | 12,788 | -6,078 | 0.02% | 127,503 |
| 2009-04-21 | 2009-04-17 | 8.391 | 18,866 | -8,104 | 0.03% | 158,305 |
| 2009-04-17 | 2009-04-15 | 9.674 | 26,970 | +4,052 | 0.04% | 260,917 |
| 2009-04-07 | 2009-04-03 | 5.528 | 22,918 | +10,130 | 0.03% | 126,695 |
| 2008-07-11 | 2008-07-09 | 9.279 | 12,788 | -2,330 | 0.02% | 118,666 |
| 2008-06-30 | 2008-06-26 | 10.168 | 15,118 | -1,722 | 0.02% | 153,719 |
| 2008-06-26 | 2008-06-24 | 10.859 | 16,840 | -10,130 | 0.02% | 182,865 |
| 2008-06-16 | 2008-06-12 | 12.241 | 26,970 | -10,130 | 0.04% | 330,140 |
| 2008-06-04 | 2008-06-02 | 13.623 | 37,100 | +10,130 | 0.05% | 505,416 |
| 2008-05-19 | 2008-05-15 | 16.387 | 26,970 | -202 | 0.04% | 441,962 |
| 2008-04-07 | 2008-04-02 | 18.855 | 27,172 | +2,026 | 0.04% | 512,332 |
| 2008-04-01 | 2008-03-28 | 17.177 | 25,146 | +5,065 | 0.03% | 431,931 |
| 2008-03-31 | 2008-03-27 | 16.585 | 20,081 | +5,064 | 0.03% | 333,036 |
| 2008-03-18 | 2008-03-14 | 17.374 | 15,017 | +2,026 | 0.02% | 260,911 |
| 2008-02-25 | 2008-02-21 | 25.173 | 12,991 | -1,013 | 0.02% | 327,023 |
| 2008-01-10 | 2008-01-08 | 22.606 | 14,004 | -6,077 | 0.02% | 316,580 |
| 2007-12-17 | 2007-12-13 | 28.628 | 20,081 | +2,026 | 0.03% | 574,883 |
| 2007-12-05 | 2007-12-03 | 30.603 | 18,055 | +2,025 | 0.02% | 552,529 |
| 2007-11-12 | 2007-11-08 | 33.564 | 16,030 | -1,012 | 0.02% | 538,033 |
| 2007-11-06 | 2007-11-02 | 36.032 | 17,042 | +5,064 | 0.02% | 614,058 |
| 2007-11-05 | 2007-11-01 | 38.006 | 11,978 | -4,052 | 0.02% | 455,241 |
| 2007-11-01 | 2007-10-30 | 39.981 | 16,030 | +3,039 | 0.02% | 640,892 |
| 2007-10-29 | 2007-10-25 | 39.487 | 12,991 | -5,064 | 0.02% | 512,978 |
| 2007-10-25 | 2007-10-23 | 38.994 | 18,055 | +4,051 | 0.02% | 704,029 |
| 2007-10-22 | 2007-10-17 | 34.058 | 14,004 | +1,013 | 0.02% | 476,944 |
| 2007-10-17 | 2007-10-15 | 36.032 | 12,991 | +4,052 | 0.02% | 468,092 |
| 2007-10-16 | 2007-10-12 | 31.590 | 8,939 | +1,013 | 0.01% | 282,381 |
| 2007-10-12 | 2007-10-10 | 39.487 | 7,926 | +1,013 | 0.01% | 312,975 |
| 2007-10-09 | 2007-10-05 | 48.372 | 6,913 | -506 | 0.01% | 334,394 |
| 2007-10-08 | 2007-10-04 | 45.904 | 7,419 | +2,026 | 0.01% | 340,561 |
| 2007-10-05 | 2007-10-03 | 47.385 | 5,393 | +2,026 | 0.01% | 255,545 |
| 2007-10-04 | 2007-10-02 | 50.346 | 3,367 | +2,026 | 0.00% | 169,516 |
| 2007-10-03 | 2007-09-28 | 56.269 | 1,341 | -203 | 0.00% | 75,457 |
| 2007-10-02 | 2007-09-27 | 59.231 | 1,544 | +203 | 0.00% | 91,452 |
| 2007-09-21 | 2007-09-19 | 75.026 | 1,341 | -304 | 0.00% | 100,609 |
| 2007-09-14 | 2007-09-12 | 70.090 | 1,645 | -8,104 | 0.00% | 115,298 |
| 2007-09-10 | 2007-09-06 | 57.256 | 9,749 | +2,026 | 0.01% | 558,193 |
| 2007-09-07 | 2007-09-05 | 58.244 | 7,723 | +2,026 | 0.01% | 449,815 |
| 2007-09-05 | 2007-09-03 | 63.179 | 5,697 | +2,026 | 0.01% | 359,934 |
| 2007-08-31 | 2007-08-29 | 60.218 | 3,671 | +2,026 | 0.00% | 221,060 |
| 2007-08-28 | 2007-08-24 | 70.090 | 1,645 | +304 | 0.00% | 115,298 |
| 2007-08-24 | 2007-08-22 | 62.192 | 1,341 | -4,255 | 0.00% | 83,400 |
| 2007-08-23 | 2007-08-21 | 56.269 | 5,596 | +2,026 | 0.01% | 314,883 |
| 2007-08-22 | 2007-08-20 | 55.282 | 3,570 | -2,026 | 0.01% | 197,357 |
| 2007-08-20 | 2007-08-16 | 57.256 | 5,596 | +2,026 | 0.01% | 320,407 |
| 2007-08-17 | 2007-08-15 | 65.154 | 3,570 | +2,026 | 0.01% | 232,599 |
| 2007-08-08 | 2007-08-06 | 65.154 | 1,544 | -6,078 | 0.00% | 100,598 |
| 2007-07-31 | 2007-07-27 | 78.974 | 7,622 | +2,026 | 0.01% | 601,943 |
| 2007-07-23 | 2007-07-19 | 88.846 | 5,596 | +2,026 | 0.01% | 497,183 |
| 2007-07-17 | 2007-07-13 | 93.782 | 3,570 | +2,026 | 0.01% | 334,802 |
| 2007-07-11 | 2007-07-09 | 110.564 | 1,544 | -2,532 | 0.00% | 170,711 |
| 2007-07-03 | 2007-06-28 | 98.718 | 4,076 | -2,026 | 0.01% | 402,374 |
| 2007-06-29 | 2007-06-27 | 89.833 | 6,102 | +2,026 | 0.01% | 548,163 |
| 2007-06-26 | 2007-06-22 | 97.731 | 4,076 | 0.01% | 398,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy