History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,949 | +0 | 0.00% | 3,244 |
| 2025-10-13 | 2025-10-09 | 1.160 | 2,949 | +0 | 0.00% | 3,421 |
| 2025-10-10 | 2025-10-08 | 1.150 | 2,949 | +0 | 0.00% | 3,391 |
| 2025-10-09 | 2025-10-06 | 1.150 | 2,949 | +0 | 0.00% | 3,391 |
| 2025-10-08 | 2025-10-03 | 1.160 | 2,949 | +0 | 0.00% | 3,421 |
| 2025-10-06 | 2025-10-02 | 1.160 | 2,949 | +0 | 0.00% | 3,421 |
| 2025-10-03 | 2025-09-30 | 1.160 | 2,949 | +0 | 0.00% | 3,421 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,949 | +0 | 0.00% | 3,509 |
| 2025-09-30 | 2025-09-26 | 1.180 | 2,949 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 1.170 | 2,949 | +0 | 0.00% | 3,450 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,949 | +0 | 0.00% | 3,480 |
| 2025-09-25 | 2025-09-23 | 1.180 | 2,949 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,949 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 1.180 | 2,949 | +0 | 0.00% | 3,480 |
| 2025-09-22 | 2025-09-18 | 1.180 | 2,949 | +0 | 0.00% | 3,480 |
| 2025-09-19 | 2025-09-17 | 1.170 | 2,949 | +0 | 0.00% | 3,450 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,949 | +0 | 0.00% | 3,539 |
| 2025-09-17 | 2025-09-15 | 1.180 | 2,949 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 1.160 | 2,949 | +0 | 0.00% | 3,421 |
| 2025-09-15 | 2025-09-11 | 1.170 | 2,949 | +0 | 0.00% | 3,450 |
| 2025-09-12 | 2025-09-10 | 1.150 | 2,949 | +0 | 0.00% | 3,391 |
| 2025-09-11 | 2025-09-09 | 1.170 | 2,949 | +0 | 0.00% | 3,450 |
| 2025-09-10 | 2025-09-08 | 1.160 | 2,949 | +0 | 0.00% | 3,421 |
| 2025-09-09 | 2025-09-05 | 1.150 | 2,949 | +0 | 0.00% | 3,391 |
| 2025-09-08 | 2025-09-04 | 1.150 | 2,949 | +0 | 0.00% | 3,391 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,949 | +0 | 0.00% | 3,362 |
| 2025-09-04 | 2025-09-02 | 1.080 | 2,949 | +0 | 0.00% | 3,185 |
| 2025-09-03 | 2025-09-01 | 1.020 | 2,949 | +0 | 0.00% | 3,008 |
| 2025-09-02 | 2025-08-29 | 0.980 | 2,949 | +0 | 0.00% | 2,890 |
| 2025-09-01 | 2025-08-28 | 0.980 | 2,949 | +0 | 0.00% | 2,890 |
| 2025-08-29 | 2025-08-27 | 0.990 | 2,949 | +0 | 0.00% | 2,920 |
| 2025-08-28 | 2025-08-26 | 0.980 | 2,949 | +0 | 0.00% | 2,890 |
| 2025-08-27 | 2025-08-25 | 0.980 | 2,949 | +0 | 0.00% | 2,890 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,949 | +0 | 0.00% | 2,861 |
| 2025-08-25 | 2025-08-21 | 1.010 | 2,949 | +0 | 0.00% | 2,978 |
| 2025-08-22 | 2025-08-20 | 1.010 | 2,949 | +0 | 0.00% | 2,978 |
| 2025-08-21 | 2025-08-19 | 1.020 | 2,949 | +0 | 0.00% | 3,008 |
| 2025-08-20 | 2025-08-18 | 1.050 | 2,949 | +0 | 0.00% | 3,096 |
| 2025-08-19 | 2025-08-15 | 1.020 | 2,949 | +0 | 0.00% | 3,008 |
| 2025-08-18 | 2025-08-14 | 1.030 | 2,949 | +0 | 0.00% | 3,037 |
| 2025-08-15 | 2025-08-13 | 1.050 | 2,949 | +0 | 0.00% | 3,096 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,949 | +0 | 0.00% | 3,008 |
| 2025-08-13 | 2025-08-11 | 1.030 | 2,949 | +0 | 0.00% | 3,037 |
| 2025-08-12 | 2025-08-08 | 1.100 | 2,949 | +0 | 0.00% | 3,244 |
| 2025-08-11 | 2025-08-07 | 1.040 | 2,949 | +0 | 0.00% | 3,067 |
| 2025-08-08 | 2025-08-06 | 1.070 | 2,949 | +0 | 0.00% | 3,155 |
| 2025-08-07 | 2025-08-05 | 1.010 | 2,949 | +0 | 0.00% | 2,978 |
| 2025-08-06 | 2025-08-04 | 1.010 | 2,949 | +0 | 0.00% | 2,978 |
| 2025-08-05 | 2025-08-01 | 1.030 | 2,949 | +0 | 0.00% | 3,037 |
| 2025-08-04 | 2025-07-31 | 1.040 | 2,949 | +0 | 0.00% | 3,067 |
| 2025-08-01 | 2025-07-30 | 1.040 | 2,949 | +0 | 0.00% | 3,067 |
| 2025-07-31 | 2025-07-29 | 1.060 | 2,949 | +0 | 0.00% | 3,126 |
| 2025-07-30 | 2025-07-28 | 1.060 | 2,949 | +0 | 0.00% | 3,126 |
| 2025-07-29 | 2025-07-25 | 1.070 | 2,949 | +0 | 0.00% | 3,155 |
| 2025-07-28 | 2025-07-24 | 1.070 | 2,949 | +0 | 0.00% | 3,155 |
| 2025-07-25 | 2025-07-23 | 1.050 | 2,949 | +0 | 0.00% | 3,096 |
| 2025-07-24 | 2025-07-22 | 1.100 | 2,949 | +0 | 0.00% | 3,244 |
| 2025-07-23 | 2025-07-21 | 1.060 | 2,949 | +0 | 0.00% | 3,126 |
| 2025-07-22 | 2025-07-18 | 1.090 | 2,949 | +0 | 0.00% | 3,214 |
| 2025-07-21 | 2025-07-17 | 1.040 | 2,949 | +0 | 0.00% | 3,067 |
| 2025-07-18 | 2025-07-16 | 1.030 | 2,949 | +0 | 0.00% | 3,037 |
| 2025-07-17 | 2025-07-15 | 1.020 | 2,949 | +0 | 0.00% | 3,008 |
| 2025-07-16 | 2025-07-14 | 1.030 | 2,949 | +0 | 0.00% | 3,037 |
| 2025-07-15 | 2025-07-11 | 1.010 | 2,949 | +0 | 0.00% | 2,978 |
| 2025-07-14 | 2025-07-10 | 1.020 | 2,949 | +0 | 0.00% | 3,008 |
| 2025-07-11 | 2025-07-09 | 1.050 | 2,949 | +0 | 0.00% | 3,096 |
| 2025-07-10 | 2025-07-08 | 1.000 | 2,949 | +0 | 0.00% | 2,949 |
| 2025-07-09 | 2025-07-07 | 1.020 | 2,949 | +0 | 0.00% | 3,008 |
| 2025-07-08 | 2025-07-04 | 1.020 | 2,949 | +0 | 0.00% | 3,008 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,949 | +0 | 0.00% | 3,067 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,949 | +0 | 0.00% | 3,214 |
| 2020-06-09 | 2020-06-05 | 1.900 | 2,949 | -89 | 0.00% | 5,603 |
| 2020-01-14 | 2020-01-10 | 1.940 | 3,038 | -10,000 | 0.00% | 5,894 |
| 2020-01-13 | 2020-01-09 | 2.000 | 13,038 | +10,000 | 0.00% | 26,076 |
| 2019-10-02 | 2019-09-27 | 1.860 | 3,038 | -30 | 0.00% | 5,651 |
| 2018-04-18 | 2018-04-16 | 4.880 | 3,068 | -70 | 0.00% | 14,972 |
| 2017-11-14 | 2017-11-10 | 8.400 | 3,138 | -10,000 | 0.00% | 26,359 |
| 2017-11-13 | 2017-11-09 | 8.700 | 13,138 | +10,000 | 0.00% | 114,301 |
| 2017-06-29 | 2017-06-27 | 9.400 | 3,138 | -70 | 0.00% | 29,497 |
| 2016-09-28 | 2016-09-26 | 14.200 | 3,208 | -20 | 0.00% | 45,554 |
| 2016-09-20 | 2016-09-15 | 16.000 | 3,228 | -2,500 | 0.00% | 51,648 |
| 2016-06-10 | 2016-06-07 | 18.000 | 5,728 | +2,500 | 0.00% | 103,104 |
| 2015-07-29 | 2015-07-27 | 37.600 | 3,228 | -20 | 0.00% | 121,373 |
| 2015-05-08 | 2015-05-06 | 20.600 | 3,248 | -48 | 0.00% | 66,909 |
| 2014-12-10 | 2014-12-08 | 6.700 | 3,296 | -20,000 | 0.00% | 22,083 |
| 2014-09-30 | 2014-09-26 | 3.960 | 23,296 | +10,000 | 0.02% | 92,252 |
| 2014-09-24 | 2014-09-22 | 4.300 | 13,296 | +8,000 | 0.01% | 57,173 |
| 2014-09-23 | 2014-09-19 | 4.400 | 5,296 | +2,000 | 0.00% | 23,302 |
| 2014-07-28 | 2014-07-24 | 4.140 | 3,296 | -10,000 | 0.00% | 13,645 |
| 2014-07-25 | 2014-07-23 | 4.160 | 13,296 | -18,000 | 0.01% | 55,311 |
| 2014-07-24 | 2014-07-22 | 4.220 | 31,296 | -2,000 | 0.03% | 132,069 |
| 2014-04-23 | 2014-04-17 | 3.440 | 33,296 | +10,000 | 0.03% | 114,538 |
| 2014-03-11 | 2014-03-07 | 2.700 | 23,296 | +20,000 | 0.02% | 62,899 |
| 2013-12-17 | 2013-12-13 | 2.180 | 3,296 | -4,000 | 0.00% | 7,185 |
| 2013-12-05 | 2013-12-03 | 2.240 | 7,296 | +4,000 | 0.01% | 16,343 |
| 2012-08-29 | 2012-08-27 | 1.780 | 3,296 | -40 | 0.00% | 5,867 |
| 2012-08-20 | 2012-08-16 | 1.180 | 3,336 | +800 | 0.00% | 3,936 |
| 2012-08-16 | 2012-08-14 | 1.180 | 2,536 | -60 | 0.00% | 2,992 |
| 2012-07-11 | 2012-07-09 | 1.007 | 2,596 | -34 | 0.00% | 2,614 |
| 2012-05-08 | 2012-05-04 | 1.737 | 2,630 | -10,519 | 0.00% | 4,569 |
| 2012-04-23 | 2012-04-19 | 2.271 | 13,149 | +10,519 | 0.02% | 29,855 |
| 2012-02-24 | 2012-02-22 | 2.962 | 2,630 | -9,218 | 0.00% | 7,789 |
| 2011-05-19 | 2011-05-17 | 7.601 | 11,848 | -1,013 | 0.02% | 90,060 |
| 2011-05-04 | 2011-04-29 | 7.700 | 12,861 | -5,065 | 0.02% | 99,030 |
| 2011-05-03 | 2011-04-28 | 7.799 | 17,926 | +5,065 | 0.02% | 139,800 |
| 2011-04-21 | 2011-04-19 | 8.095 | 12,861 | -1,013 | 0.02% | 104,108 |
| 2011-04-13 | 2011-04-11 | 8.588 | 13,874 | -3,039 | 0.02% | 119,156 |
| 2011-04-06 | 2011-04-01 | 7.404 | 16,913 | +51 | 0.02% | 125,221 |
| 2011-04-04 | 2011-03-31 | 7.601 | 16,862 | +3,039 | 0.02% | 128,173 |
| 2011-03-22 | 2011-03-18 | 7.799 | 13,823 | +1,013 | 0.02% | 107,802 |
| 2011-03-17 | 2011-03-15 | 7.404 | 12,810 | +1,013 | 0.02% | 94,843 |
| 2011-02-22 | 2011-02-18 | 9.872 | 11,797 | +2,026 | 0.02% | 116,458 |
| 2011-01-27 | 2011-01-25 | 13.129 | 9,771 | -2,026 | 0.01% | 128,288 |
| 2011-01-21 | 2011-01-19 | 11.550 | 11,797 | +2,026 | 0.02% | 136,255 |
| 2010-12-21 | 2010-12-17 | 13.327 | 9,771 | +1,013 | 0.01% | 130,217 |
| 2010-11-25 | 2010-11-23 | 13.623 | 8,758 | -2,026 | 0.01% | 119,311 |
| 2010-11-23 | 2010-11-19 | 13.722 | 10,784 | +3,039 | 0.01% | 147,976 |
| 2010-11-18 | 2010-11-16 | 14.512 | 7,745 | -3,039 | 0.01% | 112,392 |
| 2010-11-17 | 2010-11-15 | 14.709 | 10,784 | -1,013 | 0.01% | 158,622 |
| 2010-11-10 | 2010-11-08 | 13.228 | 11,797 | +1,013 | 0.02% | 156,053 |
| 2010-09-24 | 2010-09-21 | 13.623 | 10,784 | +1,013 | 0.01% | 146,911 |
| 2010-06-01 | 2010-05-28 | 15.301 | 9,771 | +2,026 | 0.01% | 149,509 |
| 2010-05-13 | 2010-05-11 | 17.276 | 7,745 | +2,026 | 0.01% | 133,800 |
| 2010-05-12 | 2010-05-10 | 17.769 | 5,719 | +1,013 | 0.01% | 101,622 |
| 2010-04-19 | 2010-04-15 | 20.829 | 4,706 | -1,013 | 0.01% | 98,024 |
| 2010-03-18 | 2010-03-16 | 18.954 | 5,719 | -2,026 | 0.01% | 108,397 |
| 2010-03-17 | 2010-03-15 | 17.967 | 7,745 | -3,850 | 0.01% | 139,152 |
| 2010-03-16 | 2010-03-12 | 17.671 | 11,595 | +3,850 | 0.02% | 204,890 |
| 2010-02-25 | 2010-02-23 | 16.979 | 7,745 | -1,013 | 0.01% | 131,506 |
| 2010-02-24 | 2010-02-22 | 16.881 | 8,758 | -1,013 | 0.01% | 147,842 |
| 2010-02-05 | 2010-02-03 | 18.263 | 9,771 | +1,013 | 0.01% | 178,446 |
| 2010-02-03 | 2010-02-01 | 17.868 | 8,758 | -1,226 | 0.01% | 156,487 |
| 2010-02-01 | 2010-01-28 | 18.855 | 9,984 | +2,026 | 0.01% | 188,250 |
| 2010-01-28 | 2010-01-26 | 18.954 | 7,958 | +1,013 | 0.01% | 150,835 |
| 2010-01-20 | 2010-01-18 | 19.744 | 6,945 | -2,026 | 0.01% | 137,119 |
| 2010-01-19 | 2010-01-15 | 20.040 | 8,971 | +2,026 | 0.01% | 179,777 |
| 2010-01-13 | 2010-01-11 | 21.224 | 6,945 | +2,026 | 0.01% | 147,403 |
| 2010-01-12 | 2010-01-08 | 21.619 | 4,919 | -2,026 | 0.01% | 106,345 |
| 2010-01-07 | 2010-01-05 | 21.619 | 6,945 | +2,026 | 0.01% | 150,146 |
| 2010-01-06 | 2010-01-04 | 22.903 | 4,919 | +1,013 | 0.01% | 112,658 |
| 2010-01-05 | 2009-12-31 | 21.224 | 3,906 | -2,533 | 0.01% | 82,902 |
| 2009-12-22 | 2009-12-18 | 19.546 | 6,439 | -1,013 | 0.01% | 125,858 |
| 2009-12-21 | 2009-12-17 | 20.237 | 7,452 | +2,026 | 0.01% | 150,807 |
| 2009-12-18 | 2009-12-16 | 21.126 | 5,426 | -2,735 | 0.01% | 114,628 |
| 2009-12-15 | 2009-12-11 | 20.138 | 8,161 | +1,824 | 0.01% | 164,350 |
| 2009-12-14 | 2009-12-10 | 20.237 | 6,337 | -507 | 0.01% | 128,243 |
| 2009-12-10 | 2009-12-08 | 21.027 | 6,844 | +1,216 | 0.01% | 143,908 |
| 2009-12-08 | 2009-12-04 | 20.829 | 5,628 | -5,065 | 0.01% | 117,228 |
| 2009-12-07 | 2009-12-03 | 20.237 | 10,693 | +3,039 | 0.01% | 216,396 |
| 2009-12-04 | 2009-12-02 | 21.619 | 7,654 | +2,532 | 0.01% | 165,474 |
| 2009-12-02 | 2009-11-30 | 18.756 | 5,122 | -1,013 | 0.01% | 96,070 |
| 2009-12-01 | 2009-11-27 | 18.065 | 6,135 | -2,026 | 0.01% | 110,831 |
| 2009-11-30 | 2009-11-26 | 18.954 | 8,161 | +1,013 | 0.01% | 154,682 |
| 2009-11-26 | 2009-11-24 | 19.447 | 7,148 | +2,026 | 0.01% | 139,010 |
| 2009-11-25 | 2009-11-23 | 20.336 | 5,122 | -1,013 | 0.01% | 104,160 |
| 2009-11-24 | 2009-11-20 | 18.164 | 6,135 | -5,065 | 0.01% | 111,437 |
| 2009-11-23 | 2009-11-19 | 20.731 | 11,200 | -5,065 | 0.02% | 232,185 |
| 2009-11-20 | 2009-11-18 | 20.829 | 16,265 | -1,013 | 0.02% | 338,792 |
| 2009-11-19 | 2009-11-17 | 21.619 | 17,278 | +11,143 | 0.02% | 373,537 |
| 2009-11-18 | 2009-11-16 | 20.829 | 6,135 | -1,013 | 0.01% | 127,789 |
| 2009-11-13 | 2009-11-11 | 22.113 | 7,148 | +1,013 | 0.01% | 158,062 |
| 2009-11-12 | 2009-11-10 | 22.606 | 6,135 | +2,026 | 0.01% | 138,690 |
| 2009-11-10 | 2009-11-06 | 24.581 | 4,109 | -1,519 | 0.01% | 101,002 |
| 2009-11-06 | 2009-11-04 | 21.718 | 5,628 | -507 | 0.01% | 122,229 |
| 2009-11-05 | 2009-11-03 | 21.323 | 6,135 | +1,013 | 0.01% | 130,817 |
| 2009-11-03 | 2009-10-30 | 23.199 | 5,122 | +1,013 | 0.01% | 118,824 |
| 2009-10-30 | 2009-10-28 | 25.173 | 4,109 | -3,039 | 0.01% | 103,436 |
| 2009-10-29 | 2009-10-27 | 22.508 | 7,148 | +2,026 | 0.01% | 160,885 |
| 2009-10-28 | 2009-10-23 | 20.040 | 5,122 | +1,013 | 0.01% | 102,644 |
| 2009-10-27 | 2009-10-22 | 22.705 | 4,109 | -2,532 | 0.01% | 93,295 |
| 2009-10-22 | 2009-10-20 | 13.031 | 6,641 | +1,013 | 0.01% | 86,537 |
| 2009-10-07 | 2009-10-05 | 9.872 | 5,628 | -1,013 | 0.01% | 55,558 |
| 2009-10-05 | 2009-09-30 | 10.168 | 6,641 | -1,013 | 0.01% | 67,525 |
| 2009-10-02 | 2009-09-29 | 10.365 | 7,654 | -2,026 | 0.01% | 79,337 |
| 2009-09-30 | 2009-09-28 | 9.971 | 9,680 | -10,535 | 0.01% | 96,515 |
| 2009-09-29 | 2009-09-25 | 7.897 | 20,215 | -1,216 | 0.03% | 159,647 |
| 2009-09-24 | 2009-09-22 | 8.194 | 21,431 | -1,013 | 0.03% | 175,597 |
| 2009-09-08 | 2009-09-04 | 8.194 | 22,444 | +1,013 | 0.03% | 183,897 |
| 2009-08-18 | 2009-08-14 | 9.674 | 21,431 | -10,130 | 0.03% | 207,331 |
| 2009-08-14 | 2009-08-12 | 9.378 | 31,561 | -5,065 | 0.04% | 295,986 |
| 2009-08-06 | 2009-08-04 | 9.674 | 36,626 | +10,130 | 0.05% | 354,333 |
| 2009-08-05 | 2009-08-03 | 9.773 | 26,496 | +5,065 | 0.04% | 258,947 |
| 2009-08-04 | 2009-07-31 | 9.773 | 21,431 | -10,130 | 0.03% | 209,447 |
| 2009-07-31 | 2009-07-29 | 9.674 | 31,561 | +10,130 | 0.04% | 305,332 |
| 2009-07-28 | 2009-07-24 | 9.773 | 21,431 | -5,065 | 0.03% | 209,447 |
| 2009-07-16 | 2009-07-14 | 8.885 | 26,496 | -3,039 | 0.04% | 235,407 |
| 2009-07-10 | 2009-07-08 | 9.378 | 29,535 | -506 | 0.04% | 276,985 |
| 2009-07-03 | 2009-06-30 | 9.082 | 30,041 | -25,325 | 0.04% | 272,834 |
| 2009-06-30 | 2009-06-26 | 10.069 | 55,366 | +203 | 0.07% | 557,493 |
| 2009-06-25 | 2009-06-23 | 9.872 | 55,163 | +25,324 | 0.07% | 544,558 |
| 2009-06-24 | 2009-06-22 | 10.464 | 29,839 | +1,013 | 0.04% | 312,238 |
| 2009-06-19 | 2009-06-17 | 10.069 | 28,826 | -5,064 | 0.04% | 290,256 |
| 2009-06-18 | 2009-06-16 | 10.464 | 33,890 | -17,221 | 0.05% | 354,628 |
| 2009-06-11 | 2009-06-09 | 11.945 | 51,111 | -1,013 | 0.07% | 610,514 |
| 2009-06-10 | 2009-06-08 | 12.241 | 52,124 | +11,649 | 0.07% | 638,051 |
| 2009-06-09 | 2009-06-05 | 12.241 | 40,475 | +10,636 | 0.05% | 495,456 |
| 2009-06-05 | 2009-06-03 | 11.846 | 29,839 | +5,065 | 0.04% | 353,477 |
| 2009-06-04 | 2009-06-02 | 11.649 | 24,774 | +2,533 | 0.03% | 288,585 |
| 2009-06-02 | 2009-05-29 | 11.254 | 22,241 | -507 | 0.03% | 250,297 |
| 2009-05-19 | 2009-05-15 | 11.353 | 22,748 | -4,052 | 0.03% | 258,248 |
| 2009-05-18 | 2009-05-14 | 10.958 | 26,800 | +6,078 | 0.04% | 293,666 |
| 2009-05-14 | 2009-05-12 | 11.254 | 20,722 | -2,026 | 0.03% | 233,202 |
| 2009-05-13 | 2009-05-11 | 9.378 | 22,748 | -2,026 | 0.03% | 213,335 |
| 2009-05-12 | 2009-05-08 | 9.872 | 24,774 | +1,013 | 0.03% | 244,564 |
| 2009-05-08 | 2009-05-06 | 9.773 | 23,761 | -1,013 | 0.03% | 232,218 |
| 2009-05-07 | 2009-05-05 | 8.687 | 24,774 | +2,026 | 0.03% | 215,216 |
| 2009-05-06 | 2009-05-04 | 8.885 | 22,748 | +2,026 | 0.03% | 202,107 |
| 2009-04-29 | 2009-04-27 | 7.799 | 20,722 | -1,013 | 0.03% | 161,605 |
| 2009-04-28 | 2009-04-24 | 9.181 | 21,735 | +2,533 | 0.03% | 199,544 |
| 2009-04-24 | 2009-04-22 | 8.885 | 19,202 | +2,026 | 0.03% | 170,602 |
| 2009-04-23 | 2009-04-21 | 9.971 | 17,176 | -8,104 | 0.02% | 171,254 |
| 2009-04-21 | 2009-04-17 | 8.391 | 25,280 | +1,013 | 0.03% | 212,125 |
| 2009-04-20 | 2009-04-16 | 8.885 | 24,267 | +304 | 0.03% | 215,603 |
| 2009-04-17 | 2009-04-15 | 9.674 | 23,963 | +304 | 0.03% | 231,827 |
| 2009-04-16 | 2009-04-14 | 8.194 | 23,659 | +4,963 | 0.03% | 193,852 |
| 2009-04-03 | 2009-04-01 | 5.824 | 18,696 | +3,039 | 0.03% | 108,892 |
| 2009-01-13 | 2009-01-09 | 5.035 | 15,657 | +1,013 | 0.02% | 78,827 |
| 2009-01-09 | 2009-01-07 | 5.133 | 14,644 | +1,013 | 0.02% | 75,173 |
| 2009-01-08 | 2009-01-06 | 5.429 | 13,631 | +3,039 | 0.02% | 74,009 |
| 2008-10-28 | 2008-10-24 | 2.863 | 10,592 | -202 | 0.01% | 30,323 |
| 2008-10-21 | 2008-10-17 | 3.949 | 10,794 | +1,215 | 0.01% | 42,622 |
| 2008-09-09 | 2008-09-05 | 6.713 | 9,579 | -2,836 | 0.01% | 64,302 |
| 2008-08-29 | 2008-08-27 | 8.194 | 12,415 | -811 | 0.02% | 101,723 |
| 2008-08-11 | 2008-08-07 | 8.292 | 13,226 | -2,026 | 0.02% | 109,674 |
| 2008-08-08 | 2008-08-05 | 8.194 | 15,252 | -2,026 | 0.02% | 124,969 |
| 2008-07-15 | 2008-07-11 | 8.983 | 17,278 | +2,026 | 0.02% | 155,214 |
| 2008-07-14 | 2008-07-10 | 8.885 | 15,252 | +1,013 | 0.02% | 135,508 |
| 2008-07-11 | 2008-07-09 | 9.279 | 14,239 | -3,039 | 0.02% | 132,131 |
| 2008-07-09 | 2008-07-07 | 8.983 | 17,278 | +2,026 | 0.02% | 155,214 |
| 2008-07-03 | 2008-06-30 | 9.477 | 15,252 | +1,013 | 0.02% | 144,542 |
| 2008-06-24 | 2008-06-20 | 10.267 | 14,239 | +1,013 | 0.02% | 146,187 |
| 2008-06-23 | 2008-06-19 | 12.438 | 13,226 | +2,432 | 0.02% | 164,511 |
| 2008-06-20 | 2008-06-18 | 12.537 | 10,794 | +1,013 | 0.01% | 135,326 |
| 2008-05-28 | 2008-05-26 | 14.413 | 9,781 | +506 | 0.01% | 140,972 |
| 2008-05-27 | 2008-05-23 | 14.610 | 9,275 | -5,065 | 0.01% | 135,510 |
| 2008-05-20 | 2008-05-16 | 15.894 | 14,340 | -10,130 | 0.02% | 227,914 |
| 2008-05-19 | 2008-05-15 | 16.387 | 24,470 | +811 | 0.03% | 400,994 |
| 2008-05-16 | 2008-05-14 | 16.979 | 23,659 | +15,194 | 0.03% | 401,718 |
| 2008-05-15 | 2008-05-13 | 15.894 | 8,465 | -1,013 | 0.01% | 134,539 |
| 2008-05-13 | 2008-05-08 | 15.696 | 9,478 | +1,013 | 0.01% | 148,768 |
| 2008-05-07 | 2008-05-05 | 18.164 | 8,465 | -3,038 | 0.01% | 153,759 |
| 2008-05-05 | 2008-04-30 | 13.426 | 11,503 | +1,013 | 0.02% | 154,435 |
| 2008-05-02 | 2008-04-29 | 13.722 | 10,490 | +2,025 | 0.01% | 143,942 |
| 2008-04-25 | 2008-04-23 | 14.117 | 8,465 | +1,013 | 0.01% | 119,498 |
| 2008-04-11 | 2008-04-09 | 17.769 | 7,452 | +1,013 | 0.01% | 132,416 |
| 2008-04-03 | 2008-04-01 | 20.632 | 6,439 | -506 | 0.01% | 132,850 |
| 2008-04-01 | 2008-03-28 | 17.177 | 6,945 | +506 | 0.01% | 119,294 |
| 2008-03-25 | 2008-03-19 | 16.486 | 6,439 | -1,013 | 0.01% | 106,153 |
| 2008-03-20 | 2008-03-18 | 15.005 | 7,452 | +1,013 | 0.01% | 111,818 |
| 2008-03-06 | 2008-03-04 | 22.606 | 6,439 | -2,026 | 0.01% | 145,563 |
| 2008-03-05 | 2008-03-03 | 23.791 | 8,465 | -10,129 | 0.01% | 201,391 |
| 2008-03-03 | 2008-02-28 | 27.641 | 18,594 | +12,155 | 0.03% | 513,957 |
| 2008-02-22 | 2008-02-20 | 28.628 | 6,439 | -506 | 0.01% | 184,337 |
| 2008-02-18 | 2008-02-14 | 17.572 | 6,945 | +2,532 | 0.01% | 122,036 |
| 2008-02-12 | 2008-02-06 | 18.954 | 4,413 | +507 | 0.01% | 83,643 |
| 2007-12-12 | 2007-12-10 | 30.109 | 3,906 | +608 | 0.01% | 117,606 |
| 2007-11-15 | 2007-11-13 | 33.564 | 3,298 | -304 | 0.00% | 110,694 |
| 2007-11-08 | 2007-11-06 | 34.551 | 3,602 | +304 | 0.00% | 124,454 |
| 2007-11-02 | 2007-10-31 | 39.981 | 3,298 | -2,026 | 0.00% | 131,857 |
| 2007-10-31 | 2007-10-29 | 39.487 | 5,324 | -304 | 0.01% | 210,230 |
| 2007-10-30 | 2007-10-26 | 41.462 | 5,628 | +101 | 0.01% | 233,346 |
| 2007-10-29 | 2007-10-25 | 39.487 | 5,527 | -810 | 0.01% | 218,246 |
| 2007-10-26 | 2007-10-24 | 37.019 | 6,337 | +709 | 0.01% | 234,591 |
| 2007-10-25 | 2007-10-23 | 38.994 | 5,628 | +1,114 | 0.01% | 219,456 |
| 2007-10-23 | 2007-10-18 | 33.071 | 4,514 | +203 | 0.01% | 149,280 |
| 2007-10-18 | 2007-10-16 | 33.564 | 4,311 | +506 | 0.01% | 144,695 |
| 2007-10-11 | 2007-10-09 | 39.487 | 3,805 | +912 | 0.01% | 150,249 |
| 2007-09-24 | 2007-09-20 | 73.051 | 2,893 | -304 | 0.00% | 211,337 |
| 2007-09-19 | 2007-09-17 | 73.051 | 3,197 | +304 | 0.00% | 233,545 |
| 2007-09-14 | 2007-09-12 | 70.090 | 2,893 | -304 | 0.00% | 202,770 |
| 2007-09-13 | 2007-09-11 | 59.231 | 3,197 | -304 | 0.00% | 189,361 |
| 2007-09-11 | 2007-09-07 | 60.218 | 3,501 | +304 | 0.00% | 210,823 |
| 2007-09-06 | 2007-09-04 | 60.218 | 3,197 | -810 | 0.00% | 192,517 |
| 2007-08-30 | 2007-08-28 | 63.179 | 4,007 | +607 | 0.01% | 253,160 |
| 2007-08-28 | 2007-08-24 | 70.090 | 3,400 | -506 | 0.01% | 238,305 |
| 2007-08-21 | 2007-08-17 | 52.321 | 3,906 | -1,013 | 0.01% | 204,364 |
| 2007-08-17 | 2007-08-15 | 65.154 | 4,919 | -2,533 | 0.01% | 320,492 |
| 2007-08-16 | 2007-08-14 | 61.205 | 7,452 | -3,545 | 0.01% | 456,101 |
| 2007-08-14 | 2007-08-10 | 52.321 | 10,997 | +6,078 | 0.02% | 575,369 |
| 2007-08-13 | 2007-08-09 | 62.192 | 4,919 | -1,013 | 0.01% | 305,924 |
| 2007-08-10 | 2007-08-08 | 54.295 | 5,932 | -507 | 0.01% | 322,077 |
| 2007-08-09 | 2007-08-07 | 52.321 | 6,439 | -1,519 | 0.01% | 336,892 |
| 2007-07-30 | 2007-07-26 | 79.962 | 7,958 | +3,039 | 0.01% | 636,334 |
| 2007-07-27 | 2007-07-25 | 83.910 | 4,919 | +506 | 0.01% | 412,755 |
| 2007-07-25 | 2007-07-23 | 87.859 | 4,413 | +507 | 0.01% | 387,722 |
| 2007-07-11 | 2007-07-09 | 110.564 | 3,906 | -405 | 0.01% | 431,863 |
| 2007-07-10 | 2007-07-06 | 101.679 | 4,311 | -142 | 0.01% | 438,340 |
| 2007-07-09 | 2007-07-05 | 96.744 | 4,453 | +304 | 0.01% | 430,799 |
| 2007-07-05 | 2007-07-03 | 95.756 | 4,149 | -101 | 0.01% | 397,293 |
| 2007-07-04 | 2007-06-29 | 97.731 | 4,250 | -304 | 0.01% | 415,356 |
| 2007-07-03 | 2007-06-28 | 98.718 | 4,554 | +304 | 0.01% | 449,562 |
| 2007-06-26 | 2007-06-22 | 97.731 | 4,250 | 0.01% | 415,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy