History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 3,523,122 | +0 | 0.19% | 3,875,434 |
| 2025-10-13 | 2025-10-09 | 1.160 | 3,523,122 | +0 | 0.19% | 4,086,822 |
| 2025-10-10 | 2025-10-08 | 1.150 | 3,523,122 | +0 | 0.19% | 4,051,590 |
| 2025-10-09 | 2025-10-06 | 1.150 | 3,523,122 | -23,500 | 0.19% | 4,051,590 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,546,622 | -1,500 | 0.19% | 4,185,014 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,548,122 | -10,000 | 0.19% | 4,257,746 |
| 2025-09-10 | 2025-09-08 | 1.160 | 3,558,122 | -50,000 | 0.19% | 4,127,422 |
| 2025-09-09 | 2025-09-05 | 1.150 | 3,608,122 | -5,000 | 0.19% | 4,149,340 |
| 2025-09-08 | 2025-09-04 | 1.150 | 3,613,122 | -12,000 | 0.19% | 4,155,090 |
| 2025-09-05 | 2025-09-03 | 1.140 | 3,625,122 | +5,000 | 0.19% | 4,132,639 |
| 2025-09-04 | 2025-09-02 | 1.080 | 3,620,122 | -50,000 | 0.19% | 3,909,732 |
| 2025-09-02 | 2025-08-29 | 0.980 | 3,670,122 | -19,000 | 0.20% | 3,596,720 |
| 2025-08-26 | 2025-08-22 | 0.970 | 3,689,122 | -20,000 | 0.20% | 3,578,448 |
| 2025-08-20 | 2025-08-18 | 1.050 | 3,709,122 | -100,000 | 0.20% | 3,894,578 |
| 2025-08-19 | 2025-08-15 | 1.020 | 3,809,122 | -5,000 | 0.20% | 3,885,304 |
| 2025-08-13 | 2025-08-11 | 1.030 | 3,814,122 | +15,000 | 0.21% | 3,928,546 |
| 2025-08-01 | 2025-07-30 | 1.040 | 3,799,122 | -10,000 | 0.20% | 3,951,087 |
| 2025-07-18 | 2025-07-16 | 1.030 | 3,809,122 | -11,500 | 0.20% | 3,923,396 |
| 2025-07-17 | 2025-07-15 | 1.020 | 3,820,622 | -30 | 0.21% | 3,897,034 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,820,652 | +6,000 | 0.21% | 3,897,065 |
| 2025-06-30 | 2025-06-26 | 1.140 | 3,814,652 | -110,500 | 0.21% | 4,348,703 |
| 2025-06-27 | 2025-06-25 | 1.120 | 3,925,152 | +51,000 | 0.21% | 4,396,170 |
| 2025-06-23 | 2025-06-19 | 1.280 | 3,874,152 | -1,000 | 0.21% | 4,958,915 |
| 2025-06-16 | 2025-06-12 | 1.380 | 3,875,152 | +5,000 | 0.21% | 5,347,710 |
| 2025-06-12 | 2025-06-10 | 1.360 | 3,870,152 | -50,000 | 0.21% | 5,263,407 |
| 2025-06-04 | 2025-06-02 | 1.380 | 3,920,152 | -33,000 | 0.21% | 5,409,810 |
| 2025-05-22 | 2025-05-20 | 1.240 | 3,953,152 | -500 | 0.21% | 4,901,908 |
| 2025-05-14 | 2025-05-12 | 1.360 | 3,953,652 | -34,500 | 0.21% | 5,376,967 |
| 2025-05-13 | 2025-05-09 | 1.360 | 3,988,152 | -23,000 | 0.21% | 5,423,887 |
| 2025-05-09 | 2025-05-07 | 1.120 | 4,011,152 | -75,000 | 0.22% | 4,492,490 |
| 2025-04-30 | 2025-04-28 | 0.940 | 4,086,152 | -18,500 | 0.22% | 3,840,983 |
| 2025-04-23 | 2025-04-17 | 0.880 | 4,104,652 | -137,500 | 0.22% | 3,612,094 |
| 2025-04-22 | 2025-04-16 | 0.860 | 4,242,152 | -100,000 | 0.23% | 3,648,251 |
| 2025-04-15 | 2025-04-11 | 0.880 | 4,342,152 | -175,000 | 0.23% | 3,821,094 |
| 2025-04-14 | 2025-04-10 | 0.860 | 4,517,152 | -250,000 | 0.24% | 3,884,751 |
| 2025-04-10 | 2025-04-08 | 0.840 | 4,767,152 | -100,000 | 0.26% | 4,004,408 |
| 2025-04-09 | 2025-04-07 | 0.860 | 4,867,152 | -34,500 | 0.26% | 4,185,751 |
| 2025-04-02 | 2025-03-31 | 0.840 | 4,901,652 | +3,500 | 0.26% | 4,117,388 |
| 2025-04-01 | 2025-03-28 | 0.900 | 4,898,152 | +11,000 | 0.26% | 4,408,337 |
| 2025-03-19 | 2025-03-17 | 0.880 | 4,887,152 | +4,500 | 0.26% | 4,300,694 |
| 2025-03-10 | 2025-03-06 | 0.880 | 4,882,652 | -14 | 0.26% | 4,296,734 |
| 2025-03-06 | 2025-03-04 | 0.900 | 4,882,666 | -7,500 | 0.26% | 4,394,399 |
| 2025-02-26 | 2025-02-24 | 0.880 | 4,890,166 | -15,000 | 0.26% | 4,303,346 |
| 2025-02-19 | 2025-02-17 | 0.900 | 4,905,166 | +150,000 | 0.26% | 4,414,649 |
| 2025-02-14 | 2025-02-12 | 1.020 | 4,755,166 | -59,000 | 0.26% | 4,850,269 |
| 2025-02-13 | 2025-02-11 | 1.020 | 4,814,166 | -85,000 | 0.26% | 4,910,449 |
| 2025-02-12 | 2025-02-10 | 1.040 | 4,899,166 | +45,000 | 0.26% | 5,095,133 |
| 2025-02-11 | 2025-02-07 | 0.960 | 4,854,166 | +19,000 | 0.26% | 4,659,999 |
| 2025-02-04 | 2025-01-28 | 0.920 | 4,835,166 | +100,000 | 0.26% | 4,448,353 |
| 2025-01-27 | 2025-01-23 | 0.840 | 4,735,166 | +15,000 | 0.25% | 3,977,539 |
| 2025-01-21 | 2025-01-17 | 0.820 | 4,720,166 | -500 | 0.25% | 3,870,536 |
| 2025-01-06 | 2025-01-02 | 0.840 | 4,720,666 | +7,500 | 0.25% | 3,965,359 |
| 2024-12-06 | 2024-12-04 | 0.920 | 4,713,166 | -20 | 0.25% | 4,336,113 |
| 2024-12-04 | 2024-12-02 | 0.920 | 4,713,186 | +53,000 | 0.25% | 4,336,131 |
| 2024-11-25 | 2024-11-21 | 1.000 | 4,660,186 | -3,500 | 0.25% | 4,660,186 |
| 2024-11-21 | 2024-11-19 | 1.040 | 4,663,686 | -500 | 0.25% | 4,850,233 |
| 2024-11-20 | 2024-11-18 | 1.040 | 4,664,186 | -1,500 | 0.25% | 4,850,753 |
| 2024-11-19 | 2024-11-15 | 1.020 | 4,665,686 | -55,000 | 0.25% | 4,759,000 |
| 2024-11-14 | 2024-11-12 | 1.080 | 4,720,686 | -36,000 | 0.25% | 5,098,341 |
| 2024-11-13 | 2024-11-11 | 1.120 | 4,756,686 | +24,600 | 0.26% | 5,327,488 |
| 2024-11-06 | 2024-11-04 | 1.080 | 4,732,086 | +35,000 | 0.25% | 5,110,653 |
| 2024-10-30 | 2024-10-28 | 1.140 | 4,697,086 | +16,500 | 0.25% | 5,354,678 |
| 2024-10-25 | 2024-10-23 | 1.180 | 4,680,586 | -90 | 0.25% | 5,523,091 |
| 2024-10-15 | 2024-10-10 | 1.180 | 4,680,676 | +40,000 | 0.25% | 5,523,198 |
| 2024-10-14 | 2024-10-09 | 1.140 | 4,640,676 | +97,500 | 0.25% | 5,290,371 |
| 2024-10-10 | 2024-10-08 | 1.180 | 4,543,176 | +40,000 | 0.24% | 5,360,948 |
| 2024-10-09 | 2024-10-07 | 1.360 | 4,503,176 | -38,500 | 0.24% | 6,124,319 |
| 2024-10-08 | 2024-10-04 | 1.320 | 4,541,676 | +10,500 | 0.24% | 5,995,012 |
| 2024-10-07 | 2024-10-03 | 1.180 | 4,531,176 | +70,000 | 0.24% | 5,346,788 |
| 2024-10-04 | 2024-10-02 | 1.300 | 4,461,176 | +279,500 | 0.26% | 5,799,529 |
| 2024-09-27 | 2024-09-25 | 1.020 | 4,181,676 | -100 | 0.24% | 4,265,310 |
| 2024-09-24 | 2024-09-20 | 1.060 | 4,181,776 | +127,000 | 0.24% | 4,432,683 |
| 2024-09-23 | 2024-09-19 | 1.040 | 4,054,776 | +11,500 | 0.23% | 4,216,967 |
| 2024-09-11 | 2024-09-09 | 1.100 | 4,043,276 | -26,500 | 0.23% | 4,447,604 |
| 2024-09-04 | 2024-09-02 | 1.140 | 4,069,776 | -183,500 | 0.23% | 4,639,545 |
| 2024-09-03 | 2024-08-30 | 1.160 | 4,253,276 | -200 | 0.25% | 4,933,800 |
| 2024-08-26 | 2024-08-22 | 1.180 | 4,253,476 | +14,000 | 0.25% | 5,019,102 |
| 2024-08-21 | 2024-08-19 | 1.240 | 4,239,476 | -500 | 0.24% | 5,256,950 |
| 2024-08-20 | 2024-08-16 | 1.220 | 4,239,976 | +12,500 | 0.24% | 5,172,771 |
| 2024-08-13 | 2024-08-09 | 1.140 | 4,227,476 | +27,000 | 0.24% | 4,819,323 |
| 2024-08-12 | 2024-08-08 | 1.140 | 4,200,476 | +75,000 | 0.24% | 4,788,543 |
| 2024-08-09 | 2024-08-07 | 1.180 | 4,125,476 | +25,000 | 0.24% | 4,868,062 |
| 2024-08-06 | 2024-08-02 | 1.260 | 4,100,476 | -275,000 | 0.24% | 5,166,600 |
| 2024-07-23 | 2024-07-19 | 1.120 | 4,375,476 | +13,500 | 0.25% | 4,900,533 |
| 2024-07-17 | 2024-07-15 | 1.100 | 4,361,976 | +10,000 | 0.25% | 4,798,174 |
| 2024-07-15 | 2024-07-11 | 1.080 | 4,351,976 | +25,000 | 0.25% | 4,700,134 |
| 2024-07-12 | 2024-07-10 | 1.080 | 4,326,976 | +55,000 | 0.25% | 4,673,134 |
| 2024-07-10 | 2024-07-08 | 1.120 | 4,271,976 | +87,500 | 0.25% | 4,784,613 |
| 2024-07-09 | 2024-07-05 | 1.080 | 4,184,476 | +9,000 | 0.24% | 4,519,234 |
| 2024-07-03 | 2024-06-28 | 1.100 | 4,175,476 | +63,000 | 0.24% | 4,593,024 |
| 2024-07-02 | 2024-06-27 | 1.160 | 4,112,476 | -18,500 | 0.24% | 4,770,472 |
| 2024-06-28 | 2024-06-26 | 1.100 | 4,130,976 | +41,500 | 0.24% | 4,544,074 |
| 2024-06-27 | 2024-06-25 | 1.280 | 4,089,476 | -70,500 | 0.24% | 5,234,529 |
| 2024-06-24 | 2024-06-20 | 1.360 | 4,159,976 | -170,000 | 0.24% | 5,657,567 |
| 2024-06-20 | 2024-06-18 | 1.260 | 4,329,976 | +150,000 | 0.25% | 5,455,770 |
| 2024-06-19 | 2024-06-17 | 1.300 | 4,179,976 | -200 | 0.24% | 5,433,969 |
| 2024-06-18 | 2024-06-14 | 1.340 | 4,180,176 | -25,000 | 0.24% | 5,601,436 |
| 2024-06-13 | 2024-06-11 | 1.360 | 4,205,176 | +37,000 | 0.24% | 5,719,039 |
| 2024-06-11 | 2024-06-06 | 1.340 | 4,168,176 | -99,220 | 0.24% | 5,585,356 |
| 2024-06-06 | 2024-06-04 | 1.320 | 4,267,396 | -15,000 | 0.25% | 5,632,963 |
| 2024-06-05 | 2024-06-03 | 1.280 | 4,282,396 | +40,000 | 0.25% | 5,481,467 |
| 2024-06-04 | 2024-05-31 | 1.360 | 4,242,396 | -100,000 | 0.24% | 5,769,659 |
| 2024-06-03 | 2024-05-30 | 1.340 | 4,342,396 | -272,500 | 0.25% | 5,818,811 |
| 2024-05-31 | 2024-05-29 | 1.380 | 4,614,896 | -5,000 | 0.27% | 6,368,556 |
| 2024-05-29 | 2024-05-27 | 1.300 | 4,619,896 | -57,500 | 0.27% | 6,005,865 |
| 2024-05-28 | 2024-05-24 | 1.320 | 4,677,396 | +105,000 | 0.27% | 6,174,163 |
| 2024-05-27 | 2024-05-23 | 1.320 | 4,572,396 | +15,000 | 0.26% | 6,035,563 |
| 2024-05-24 | 2024-05-22 | 1.280 | 4,557,396 | -102,500 | 0.26% | 5,833,467 |
| 2024-05-20 | 2024-05-16 | 1.140 | 4,659,896 | +145,000 | 0.27% | 5,312,281 |
| 2024-05-17 | 2024-05-14 | 1.140 | 4,514,896 | +68,000 | 0.26% | 5,146,981 |
| 2024-05-16 | 2024-05-13 | 1.180 | 4,446,896 | +55,000 | 0.26% | 5,247,337 |
| 2024-05-14 | 2024-05-10 | 1.160 | 4,391,896 | +21,000 | 0.25% | 5,094,599 |
| 2024-05-13 | 2024-05-09 | 1.260 | 4,370,896 | -7,500 | 0.25% | 5,507,329 |
| 2024-05-10 | 2024-05-08 | 1.380 | 4,378,396 | -27,500 | 0.25% | 6,042,186 |
| 2024-05-08 | 2024-05-06 | 1.460 | 4,405,896 | +31,000 | 0.25% | 6,432,608 |
| 2024-05-07 | 2024-05-03 | 1.480 | 4,374,896 | +195,000 | 0.25% | 6,474,846 |
| 2024-05-06 | 2024-05-02 | 1.480 | 4,179,896 | -140,000 | 0.24% | 6,186,246 |
| 2024-05-03 | 2024-04-30 | 1.540 | 4,319,896 | -14,000 | 0.25% | 6,652,640 |
| 2024-05-02 | 2024-04-29 | 1.500 | 4,333,896 | +58,500 | 0.25% | 6,500,844 |
| 2024-04-30 | 2024-04-26 | 1.500 | 4,275,396 | -27,000 | 0.25% | 6,413,094 |
| 2024-04-29 | 2024-04-25 | 1.460 | 4,302,396 | -15,500 | 0.25% | 6,281,498 |
| 2024-04-25 | 2024-04-23 | 1.400 | 4,317,896 | +42,000 | 0.25% | 6,045,054 |
| 2024-04-24 | 2024-04-22 | 1.400 | 4,275,896 | +48,500 | 0.25% | 5,986,254 |
| 2024-04-23 | 2024-04-19 | 1.440 | 4,227,396 | +2,500 | 0.24% | 6,087,450 |
| 2024-04-22 | 2024-04-18 | 1.520 | 4,224,896 | -9,000 | 0.24% | 6,421,842 |
| 2024-04-19 | 2024-04-17 | 1.480 | 4,233,896 | -261,500 | 0.24% | 6,266,166 |
| 2024-04-18 | 2024-04-16 | 1.400 | 4,495,396 | -420,000 | 0.26% | 6,293,554 |
| 2024-04-17 | 2024-04-15 | 1.240 | 4,915,396 | -474,500 | 0.28% | 6,095,091 |
| 2024-04-16 | 2024-04-12 | 1.220 | 5,389,896 | -286,000 | 0.31% | 6,575,673 |
| 2024-04-15 | 2024-04-11 | 1.200 | 5,675,896 | +304,500 | 0.33% | 6,811,075 |
| 2024-04-12 | 2024-04-10 | 1.140 | 5,371,396 | -160,000 | 0.31% | 6,123,391 |
| 2024-04-11 | 2024-04-09 | 0.920 | 5,531,396 | +13,500 | 0.32% | 5,088,884 |
| 2024-04-05 | 2024-04-02 | 0.920 | 5,517,896 | +118,500 | 0.32% | 5,076,464 |
| 2024-04-03 | 2024-03-28 | 1.000 | 5,399,396 | -25,000 | 0.31% | 5,399,396 |
| 2024-04-02 | 2024-03-27 | 1.000 | 5,424,396 | -44,500 | 0.31% | 5,424,396 |
| 2024-03-28 | 2024-03-26 | 1.040 | 5,468,896 | -1,000 | 0.32% | 5,687,652 |
| 2024-03-27 | 2024-03-25 | 1.120 | 5,469,896 | -80,000 | 0.32% | 6,126,284 |
| 2024-03-26 | 2024-03-22 | 1.000 | 5,549,896 | +185,000 | 0.32% | 5,549,896 |
| 2024-03-22 | 2024-03-20 | 0.860 | 5,364,896 | +167,500 | 0.31% | 4,613,811 |
| 2024-03-21 | 2024-03-19 | 0.780 | 5,197,396 | +92,500 | 0.30% | 4,053,969 |
| 2024-03-20 | 2024-03-18 | 0.840 | 5,104,896 | +96,500 | 0.29% | 4,288,113 |
| 2024-03-19 | 2024-03-15 | 0.820 | 5,008,396 | +47,500 | 0.29% | 4,106,885 |
| 2024-03-18 | 2024-03-14 | 0.840 | 4,960,896 | +23,500 | 0.29% | 4,167,153 |
| 2024-03-15 | 2024-03-13 | 0.920 | 4,937,396 | +133,500 | 0.28% | 4,542,404 |
| 2024-03-14 | 2024-03-12 | 1.080 | 4,803,896 | +85,000 | 0.28% | 5,188,208 |
| 2024-03-13 | 2024-03-11 | 1.160 | 4,718,896 | +88,500 | 0.27% | 5,473,919 |
| 2024-03-12 | 2024-03-08 | 1.220 | 4,630,396 | -35,000 | 0.27% | 5,649,083 |
| 2024-03-11 | 2024-03-07 | 1.260 | 4,665,396 | +52,500 | 0.27% | 5,878,399 |
| 2024-03-08 | 2024-03-06 | 1.180 | 4,612,896 | +2,000 | 0.27% | 5,443,217 |
| 2024-03-06 | 2024-03-04 | 1.100 | 4,610,896 | +1,000 | 0.27% | 5,071,986 |
| 2024-03-04 | 2024-02-29 | 1.120 | 4,609,896 | -54,000 | 0.27% | 5,163,084 |
| 2024-03-01 | 2024-02-28 | 1.160 | 4,663,896 | -100,000 | 0.27% | 5,410,119 |
| 2024-02-29 | 2024-02-27 | 1.100 | 4,763,896 | -33,500 | 0.27% | 5,240,286 |
| 2024-02-26 | 2024-02-22 | 1.120 | 4,797,396 | +6,000 | 0.28% | 5,373,084 |
| 2024-02-23 | 2024-02-21 | 1.120 | 4,791,396 | -45,000 | 0.28% | 5,366,364 |
| 2024-02-22 | 2024-02-20 | 1.080 | 4,836,396 | +14,000 | 0.28% | 5,223,308 |
| 2024-02-21 | 2024-02-19 | 1.100 | 4,822,396 | -58,000 | 0.28% | 5,304,636 |
| 2024-02-20 | 2024-02-16 | 1.060 | 4,880,396 | +140,000 | 0.28% | 5,173,220 |
| 2024-02-19 | 2024-02-15 | 1.140 | 4,740,396 | +5,000 | 0.27% | 5,404,051 |
| 2024-02-16 | 2024-02-14 | 1.080 | 4,735,396 | +50,000 | 0.27% | 5,114,228 |
| 2024-02-15 | 2024-02-09 | 1.080 | 4,685,396 | +45,000 | 0.27% | 5,060,228 |
| 2024-02-14 | 2024-02-07 | 1.100 | 4,640,396 | +100,000 | 0.27% | 5,104,436 |
| 2024-02-08 | 2024-02-06 | 1.100 | 4,540,396 | +46,000 | 0.26% | 4,994,436 |
| 2024-02-07 | 2024-02-05 | 1.180 | 4,494,396 | -31,000 | 0.26% | 5,303,387 |
| 2024-02-06 | 2024-02-02 | 1.400 | 4,525,396 | -47,500 | 0.26% | 6,335,554 |
| 2024-02-05 | 2024-02-01 | 1.340 | 4,572,896 | +87,000 | 0.26% | 6,127,681 |
| 2024-02-02 | 2024-01-31 | 1.280 | 4,485,896 | +93,500 | 0.26% | 5,741,947 |
| 2024-02-01 | 2024-01-30 | 1.420 | 4,392,396 | +115,500 | 0.25% | 6,237,202 |
| 2024-01-31 | 2024-01-29 | 1.440 | 4,276,896 | -127,500 | 0.25% | 6,158,730 |
| 2024-01-30 | 2024-01-26 | 1.240 | 4,404,396 | -5,000 | 0.25% | 5,461,451 |
| 2024-01-29 | 2024-01-25 | 1.140 | 4,409,396 | +80,500 | 0.25% | 5,026,711 |
| 2024-01-26 | 2024-01-24 | 1.260 | 4,328,896 | -332,500 | 0.25% | 5,454,409 |
| 2024-01-25 | 2024-01-23 | 1.400 | 4,661,396 | +18,000 | 0.27% | 6,525,954 |
| 2024-01-24 | 2024-01-22 | 1.420 | 4,643,396 | -23,000 | 0.27% | 6,593,622 |
| 2024-01-23 | 2024-01-19 | 1.340 | 4,666,396 | +202,000 | 0.27% | 6,252,971 |
| 2024-01-22 | 2024-01-18 | 1.340 | 4,464,396 | +102,500 | 0.26% | 5,982,291 |
| 2024-01-19 | 2024-01-17 | 1.120 | 4,361,896 | +4,000 | 0.25% | 4,885,324 |
| 2024-01-18 | 2024-01-16 | 1.180 | 4,357,896 | +19,000 | 0.25% | 5,142,317 |
| 2024-01-17 | 2024-01-15 | 1.020 | 4,338,896 | -55,000 | 0.25% | 4,425,674 |
| 2024-01-16 | 2024-01-12 | 1.000 | 4,393,896 | -67,500 | 0.25% | 4,393,896 |
| 2024-01-15 | 2024-01-11 | 0.920 | 4,461,396 | -1,500 | 0.26% | 4,104,484 |
| 2024-01-12 | 2024-01-10 | 1.000 | 4,462,896 | -37,000 | 0.26% | 4,462,896 |
| 2024-01-11 | 2024-01-09 | 0.980 | 4,499,896 | -105,000 | 0.26% | 4,409,898 |
| 2024-01-10 | 2024-01-08 | 0.960 | 4,604,896 | +2,500 | 0.27% | 4,420,700 |
| 2024-01-09 | 2024-01-05 | 0.960 | 4,602,396 | +47,500 | 0.27% | 4,418,300 |
| 2024-01-08 | 2024-01-04 | 0.980 | 4,554,896 | +10,000 | 0.26% | 4,463,798 |
| 2024-01-05 | 2024-01-03 | 0.940 | 4,544,896 | -92,500 | 0.26% | 4,272,202 |
| 2024-01-04 | 2024-01-02 | 0.860 | 4,637,396 | -25,000 | 0.27% | 3,988,161 |
| 2024-01-03 | 2023-12-29 | 0.840 | 4,662,396 | -146,000 | 0.27% | 3,916,413 |
| 2024-01-02 | 2023-12-28 | 0.800 | 4,808,396 | +102,500 | 0.28% | 3,846,717 |
| 2023-12-29 | 2023-12-27 | 0.940 | 4,705,896 | +36,000 | 0.27% | 4,423,542 |
| 2023-12-28 | 2023-12-22 | 0.920 | 4,669,896 | -58,000 | 0.27% | 4,296,304 |
| 2023-12-27 | 2023-12-21 | 0.960 | 4,727,896 | -14,500 | 0.27% | 4,538,780 |
| 2023-12-22 | 2023-12-20 | 1.000 | 4,742,396 | +56,000 | 0.27% | 4,742,396 |
| 2023-12-21 | 2023-12-19 | 0.920 | 4,686,396 | -23,500 | 0.27% | 4,311,484 |
| 2023-12-20 | 2023-12-18 | 1.060 | 4,709,896 | +90,000 | 0.27% | 4,992,490 |
| 2023-12-19 | 2023-12-15 | 1.060 | 4,619,896 | -112,000 | 0.27% | 4,897,090 |
| 2023-12-18 | 2023-12-14 | 0.900 | 4,731,896 | +113,500 | 0.27% | 4,258,706 |
| 2023-12-15 | 2023-12-13 | 0.920 | 4,618,396 | -40,000 | 0.27% | 4,248,924 |
| 2023-12-13 | 2023-12-11 | 0.960 | 4,658,396 | -2,000 | 0.27% | 4,472,060 |
| 2023-12-12 | 2023-12-08 | 0.980 | 4,660,396 | +2,000 | 0.27% | 4,567,188 |
| 2023-12-11 | 2023-12-07 | 0.940 | 4,658,396 | +17,500 | 0.27% | 4,378,892 |
| 2023-12-07 | 2023-12-05 | 0.920 | 4,640,896 | -3,500 | 0.27% | 4,269,624 |
| 2023-12-06 | 2023-12-04 | 0.960 | 4,644,396 | +17,500 | 0.27% | 4,458,620 |
| 2023-12-05 | 2023-12-01 | 0.920 | 4,626,896 | -25,000 | 0.27% | 4,256,744 |
| 2023-12-04 | 2023-11-30 | 0.920 | 4,651,896 | +3,000 | 0.27% | 4,279,744 |
| 2023-12-01 | 2023-11-29 | 0.920 | 4,648,896 | -148,000 | 0.27% | 4,276,984 |
| 2023-11-30 | 2023-11-28 | 0.740 | 4,796,896 | -2,500 | 0.28% | 3,549,703 |
| 2023-11-29 | 2023-11-27 | 0.700 | 4,799,396 | -44,500 | 0.28% | 3,359,577 |
| 2023-11-28 | 2023-11-24 | 0.560 | 4,843,896 | -7,500 | 0.28% | 2,712,582 |
| 2023-11-24 | 2023-11-22 | 0.400 | 4,851,396 | -10,000 | 0.28% | 1,940,558 |
| 2023-11-21 | 2023-11-17 | 0.420 | 4,861,396 | -42,500 | 0.28% | 2,041,786 |
| 2023-11-20 | 2023-11-16 | 0.460 | 4,903,896 | +2,500 | 0.28% | 2,255,792 |
| 2023-11-17 | 2023-11-15 | 0.320 | 4,901,396 | -18,000 | 0.28% | 1,568,447 |
| 2023-11-07 | 2023-11-03 | 0.260 | 4,919,396 | +50,000 | 0.28% | 1,279,043 |
| 2023-11-03 | 2023-11-01 | 0.240 | 4,869,396 | +3,000 | 0.28% | 1,168,655 |
| 2023-10-31 | 2023-10-27 | 0.280 | 4,866,396 | +15,000 | 0.28% | 1,362,591 |
| 2023-10-26 | 2023-10-24 | 0.300 | 4,851,396 | +25,000 | 0.28% | 1,455,419 |
| 2023-10-24 | 2023-10-19 | 0.300 | 4,826,396 | +25,000 | 0.28% | 1,447,919 |
| 2023-10-20 | 2023-10-18 | 0.320 | 4,801,396 | +25,000 | 0.28% | 1,536,447 |
| 2023-10-04 | 2023-09-29 | 0.340 | 4,776,396 | +25,000 | 0.28% | 1,623,975 |
| 2023-09-26 | 2023-09-22 | 0.360 | 4,751,396 | +30,000 | 0.27% | 1,710,503 |
| 2023-09-20 | 2023-09-18 | 0.400 | 4,721,396 | +40,000 | 0.27% | 1,888,558 |
| 2023-09-05 | 2023-08-31 | 0.440 | 4,681,396 | +5,000 | 0.27% | 2,059,814 |
| 2023-08-29 | 2023-08-25 | 0.560 | 4,676,396 | +10,000 | 0.27% | 2,618,782 |
| 2023-08-28 | 2023-08-24 | 0.580 | 4,666,396 | +35,000 | 0.27% | 2,706,510 |
| 2023-08-24 | 2023-08-22 | 0.400 | 4,631,396 | +2,500 | 0.27% | 1,852,558 |
| 2023-08-21 | 2023-08-17 | 0.380 | 4,628,896 | +50,000 | 0.27% | 1,758,980 |
| 2023-08-16 | 2023-08-14 | 0.420 | 4,578,896 | +5,000 | 0.26% | 1,923,136 |
| 2023-08-15 | 2023-08-11 | 0.440 | 4,573,896 | +21,000 | 0.26% | 2,012,514 |
| 2023-08-09 | 2023-08-07 | 0.480 | 4,552,896 | +10,000 | 0.26% | 2,185,390 |
| 2023-08-08 | 2023-08-04 | 0.520 | 4,542,896 | +5,000 | 0.26% | 2,362,306 |
| 2023-08-07 | 2023-08-03 | 0.540 | 4,537,896 | +37,500 | 0.26% | 2,450,464 |
| 2023-08-03 | 2023-08-01 | 0.580 | 4,500,396 | -50,000 | 0.26% | 2,610,230 |
| 2023-08-02 | 2023-07-31 | 0.560 | 4,550,396 | +50,000 | 0.26% | 2,548,222 |
| 2023-07-21 | 2023-07-19 | 0.580 | 4,500,396 | +25,000 | 0.26% | 2,610,230 |
| 2023-07-20 | 2023-07-18 | 0.600 | 4,475,396 | +25,000 | 0.26% | 2,685,238 |
| 2023-07-19 | 2023-07-14 | 0.600 | 4,450,396 | +20,000 | 0.26% | 2,670,238 |
| 2023-07-18 | 2023-07-13 | 0.640 | 4,430,396 | +15,000 | 0.26% | 2,835,453 |
| 2023-07-12 | 2023-07-10 | 0.760 | 4,415,396 | +10,000 | 0.25% | 3,355,701 |
| 2023-07-11 | 2023-07-07 | 0.740 | 4,405,396 | +21,000 | 0.25% | 3,259,993 |
| 2023-07-07 | 2023-07-05 | 0.880 | 4,384,396 | +7,500 | 0.25% | 3,858,268 |
| 2023-07-06 | 2023-07-04 | 0.880 | 4,376,896 | +10,000 | 0.25% | 3,851,668 |
| 2023-07-04 | 2023-06-30 | 0.900 | 4,366,896 | -1,000 | 0.25% | 3,930,206 |
| 2023-06-28 | 2023-06-26 | 1.000 | 4,367,896 | +25,000 | 0.25% | 4,367,896 |
| 2023-06-23 | 2023-06-20 | 1.080 | 4,342,896 | +25,000 | 0.25% | 4,690,328 |
| 2023-06-21 | 2023-06-19 | 1.160 | 4,317,896 | +30,000 | 0.25% | 5,008,759 |
| 2023-06-20 | 2023-06-16 | 1.280 | 4,287,896 | -1,000 | 0.25% | 5,488,507 |
| 2023-06-19 | 2023-06-15 | 1.280 | 4,288,896 | -1,500 | 0.25% | 5,489,787 |
| 2023-06-13 | 2023-06-09 | 1.180 | 4,290,396 | -2,500 | 0.25% | 5,062,667 |
| 2023-06-12 | 2023-06-08 | 0.960 | 4,292,896 | +10,000 | 0.25% | 4,121,180 |
| 2023-06-09 | 2023-06-07 | 1.040 | 4,282,896 | +31,000 | 0.25% | 4,454,212 |
| 2023-06-08 | 2023-06-06 | 1.100 | 4,251,896 | +13,000 | 0.24% | 4,677,086 |
| 2023-06-07 | 2023-06-05 | 1.120 | 4,238,896 | +28,500 | 0.24% | 4,747,564 |
| 2023-06-06 | 2023-06-02 | 1.420 | 4,210,396 | +29,000 | 0.24% | 5,978,762 |
| 2023-06-05 | 2023-06-01 | 1.200 | 4,181,396 | +5,000 | 0.24% | 5,017,675 |
| 2023-06-02 | 2023-05-31 | 1.040 | 4,176,396 | +40,000 | 0.24% | 4,343,452 |
| 2023-06-01 | 2023-05-30 | 0.780 | 4,136,396 | +65,000 | 0.24% | 3,226,389 |
| 2022-03-25 | 2022-03-23 | 1.120 | 4,071,396 | +4,000 | 0.23% | 4,559,964 |
| 2022-03-23 | 2022-03-21 | 1.120 | 4,067,396 | +25,000 | 0.23% | 4,555,484 |
| 2022-03-15 | 2022-03-11 | 1.100 | 4,042,396 | -300 | 0.23% | 4,446,636 |
| 2022-03-09 | 2022-03-07 | 1.100 | 4,042,696 | +2,000 | 0.23% | 4,446,966 |
| 2022-03-08 | 2022-03-04 | 1.100 | 4,040,696 | -12,000 | 0.23% | 4,444,766 |
| 2022-03-04 | 2022-03-02 | 1.200 | 4,052,696 | +2,000 | 0.23% | 4,863,235 |
| 2022-03-03 | 2022-03-01 | 1.200 | 4,050,696 | -25,000 | 0.23% | 4,860,835 |
| 2022-02-28 | 2022-02-24 | 1.220 | 4,075,696 | -500 | 0.23% | 4,972,349 |
| 2022-02-22 | 2022-02-18 | 1.340 | 4,076,196 | -3,500 | 0.23% | 5,462,103 |
| 2022-02-17 | 2022-02-15 | 1.300 | 4,079,696 | -39,000 | 0.24% | 5,303,605 |
| 2022-02-14 | 2022-02-10 | 1.360 | 4,118,696 | -30 | 0.24% | 5,601,427 |
| 2022-02-09 | 2022-02-07 | 1.340 | 4,118,726 | +36,000 | 0.24% | 5,519,093 |
| 2022-02-07 | 2022-01-31 | 1.360 | 4,082,726 | -9,500 | 0.24% | 5,552,507 |
| 2022-01-21 | 2022-01-19 | 1.360 | 4,092,226 | -1,500 | 0.24% | 5,565,427 |
| 2022-01-20 | 2022-01-18 | 1.380 | 4,093,726 | -15,000 | 0.24% | 5,649,342 |
| 2022-01-18 | 2022-01-14 | 1.400 | 4,108,726 | -10,000 | 0.24% | 5,752,216 |
| 2022-01-14 | 2022-01-12 | 1.400 | 4,118,726 | +2,500 | 0.24% | 5,766,216 |
| 2022-01-07 | 2022-01-05 | 1.420 | 4,116,226 | -34,000 | 0.24% | 5,845,041 |
| 2022-01-06 | 2022-01-04 | 1.460 | 4,150,226 | -5,000 | 0.24% | 6,059,330 |
| 2022-01-04 | 2021-12-31 | 1.340 | 4,155,226 | +10,000 | 0.24% | 5,568,003 |
| 2021-12-30 | 2021-12-28 | 1.360 | 4,145,226 | -15,000 | 0.24% | 5,637,507 |
| 2021-12-29 | 2021-12-24 | 1.380 | 4,160,226 | +35,000 | 0.24% | 5,741,112 |
| 2021-12-07 | 2021-12-03 | 1.540 | 4,125,226 | -15,000 | 0.24% | 6,352,848 |
| 2021-11-22 | 2021-11-18 | 1.600 | 4,140,226 | -1,000 | 0.24% | 6,624,362 |
| 2021-11-18 | 2021-11-16 | 1.540 | 4,141,226 | -25,000 | 0.24% | 6,377,488 |
| 2021-11-16 | 2021-11-12 | 1.580 | 4,166,226 | -3,000 | 0.24% | 6,582,637 |
| 2021-11-08 | 2021-11-04 | 1.600 | 4,169,226 | +17,500 | 0.24% | 6,670,762 |
| 2021-11-02 | 2021-10-29 | 1.440 | 4,151,726 | -5,000 | 0.24% | 5,978,485 |
| 2021-11-01 | 2021-10-28 | 1.500 | 4,156,726 | -1,000 | 0.24% | 6,235,089 |
| 2021-10-21 | 2021-10-19 | 1.520 | 4,157,726 | -10,000 | 0.24% | 6,319,744 |
| 2021-10-20 | 2021-10-18 | 1.560 | 4,167,726 | -2,500 | 0.24% | 6,501,653 |
| 2021-10-06 | 2021-10-04 | 1.560 | 4,170,226 | +15,000 | 0.24% | 6,505,553 |
| 2021-09-17 | 2021-09-15 | 1.600 | 4,155,226 | +5,500 | 0.24% | 6,648,362 |
| 2021-09-16 | 2021-09-14 | 1.680 | 4,149,726 | +30,000 | 0.24% | 6,971,540 |
| 2021-09-14 | 2021-09-10 | 1.740 | 4,119,726 | -1,000 | 0.24% | 7,168,323 |
| 2021-09-10 | 2021-09-08 | 1.780 | 4,120,726 | -25,000 | 0.24% | 7,334,892 |
| 2021-09-09 | 2021-09-07 | 1.840 | 4,145,726 | -1,500 | 0.24% | 7,628,136 |
| 2021-09-07 | 2021-09-03 | 1.800 | 4,147,226 | -2,000 | 0.24% | 7,465,007 |
| 2021-09-02 | 2021-08-31 | 1.820 | 4,149,226 | -1,500 | 0.24% | 7,551,591 |
| 2021-09-01 | 2021-08-30 | 1.800 | 4,150,726 | -9,000 | 0.24% | 7,471,307 |
| 2021-08-30 | 2021-08-26 | 1.820 | 4,159,726 | -10,000 | 0.24% | 7,570,701 |
| 2021-08-27 | 2021-08-25 | 1.800 | 4,169,726 | -20,500 | 0.24% | 7,505,507 |
| 2021-08-25 | 2021-08-23 | 1.820 | 4,190,226 | -74,500 | 0.24% | 7,626,211 |
| 2021-08-24 | 2021-08-20 | 1.720 | 4,264,726 | -500 | 0.25% | 7,335,329 |
| 2021-08-23 | 2021-08-19 | 1.720 | 4,265,226 | -10,000 | 0.25% | 7,336,189 |
| 2021-08-13 | 2021-08-11 | 1.840 | 4,275,226 | -150 | 0.25% | 7,866,416 |
| 2021-07-29 | 2021-07-27 | 1.760 | 4,275,376 | -25,000 | 0.25% | 7,524,662 |
| 2021-07-27 | 2021-07-23 | 1.820 | 4,300,376 | -108,000 | 0.25% | 7,826,684 |
| 2021-07-23 | 2021-07-21 | 1.880 | 4,408,376 | -2,000 | 0.25% | 8,287,747 |
| 2021-07-22 | 2021-07-20 | 1.940 | 4,410,376 | +1,000 | 0.25% | 8,556,129 |
| 2021-07-21 | 2021-07-19 | 1.920 | 4,409,376 | -48,000 | 0.25% | 8,466,002 |
| 2021-07-16 | 2021-07-14 | 1.960 | 4,457,376 | -2,000 | 0.26% | 8,736,457 |
| 2021-07-13 | 2021-07-09 | 2.000 | 4,459,376 | -120,000 | 0.26% | 8,918,752 |
| 2021-07-12 | 2021-07-08 | 2.000 | 4,579,376 | -130,000 | 0.26% | 9,158,752 |
| 2021-07-09 | 2021-07-07 | 2.000 | 4,709,376 | -129,500 | 0.27% | 9,418,752 |
| 2021-07-07 | 2021-07-05 | 1.960 | 4,838,876 | -5,000 | 0.28% | 9,484,197 |
| 2021-07-06 | 2021-07-02 | 2.000 | 4,843,876 | -246,000 | 0.28% | 9,687,752 |
| 2021-07-02 | 2021-06-29 | 1.900 | 5,089,876 | +3,000 | 0.29% | 9,670,764 |
| 2021-06-28 | 2021-06-24 | 1.900 | 5,086,876 | -150,200 | 0.29% | 9,665,064 |
| 2021-06-25 | 2021-06-23 | 1.900 | 5,237,076 | -500 | 0.30% | 9,950,444 |
| 2021-06-24 | 2021-06-22 | 1.880 | 5,237,576 | -235,500 | 0.30% | 9,846,643 |
| 2021-06-18 | 2021-06-16 | 1.940 | 5,473,076 | -129,000 | 0.32% | 10,617,767 |
| 2021-06-16 | 2021-06-11 | 1.860 | 5,602,076 | -20,000 | 0.32% | 10,419,861 |
| 2021-06-11 | 2021-06-09 | 1.900 | 5,622,076 | +50,000 | 0.32% | 10,681,944 |
| 2021-06-10 | 2021-06-08 | 1.860 | 5,572,076 | +50,500 | 0.32% | 10,364,061 |
| 2021-06-09 | 2021-06-07 | 1.860 | 5,521,576 | +55,000 | 0.32% | 10,270,131 |
| 2021-06-03 | 2021-06-01 | 2.000 | 5,466,576 | -123,500 | 0.31% | 10,933,152 |
| 2021-06-01 | 2021-05-28 | 1.940 | 5,590,076 | -158,000 | 0.32% | 10,844,747 |
| 2021-05-21 | 2021-05-18 | 1.980 | 5,748,076 | +20,000 | 0.33% | 11,381,190 |
| 2021-05-18 | 2021-05-14 | 2.000 | 5,728,076 | +14,000 | 0.33% | 11,456,152 |
| 2021-05-17 | 2021-05-13 | 1.960 | 5,714,076 | -45,000 | 0.33% | 11,199,589 |
| 2021-05-14 | 2021-05-12 | 2.000 | 5,759,076 | -200,000 | 0.33% | 11,518,152 |
| 2021-05-13 | 2021-05-11 | 2.000 | 5,959,076 | -50,000 | 0.34% | 11,918,152 |
| 2021-05-12 | 2021-05-10 | 2.000 | 6,009,076 | -11,000 | 0.35% | 12,018,152 |
| 2021-05-10 | 2021-05-06 | 1.960 | 6,020,076 | -68,500 | 0.35% | 11,799,349 |
| 2021-05-05 | 2021-05-03 | 2.040 | 6,088,576 | -48,000 | 0.35% | 12,420,695 |
| 2021-05-03 | 2021-04-29 | 2.060 | 6,136,576 | -11,500 | 0.35% | 12,641,347 |
| 2021-04-29 | 2021-04-27 | 1.940 | 6,148,076 | -23,500 | 0.35% | 11,927,267 |
| 2021-04-16 | 2021-04-14 | 2.020 | 6,171,576 | -15,000 | 0.36% | 12,466,584 |
| 2021-04-15 | 2021-04-13 | 1.920 | 6,186,576 | +4,000 | 0.36% | 11,878,226 |
| 2021-04-13 | 2021-04-09 | 1.960 | 6,182,576 | +24,000 | 0.36% | 12,117,849 |
| 2021-04-09 | 2021-04-07 | 1.980 | 6,158,576 | +7,100 | 0.35% | 12,193,980 |
| 2021-04-08 | 2021-04-01 | 2.040 | 6,151,476 | -3,500 | 0.35% | 12,549,011 |
| 2021-04-07 | 2021-03-31 | 2.020 | 6,154,976 | +56,500 | 0.35% | 12,433,052 |
| 2021-04-01 | 2021-03-30 | 2.020 | 6,098,476 | +47,000 | 0.35% | 12,318,922 |
| 2021-03-31 | 2021-03-29 | 2.040 | 6,051,476 | +48,000 | 0.35% | 12,345,011 |
| 2021-03-30 | 2021-03-26 | 2.140 | 6,003,476 | +30,000 | 0.35% | 12,847,439 |
| 2021-03-29 | 2021-03-25 | 2.140 | 5,973,476 | +96,500 | 0.34% | 12,783,239 |
| 2021-03-26 | 2021-03-24 | 2.180 | 5,876,976 | +22,000 | 0.34% | 12,811,808 |
| 2021-03-25 | 2021-03-23 | 2.280 | 5,854,976 | +38,500 | 0.34% | 13,349,345 |
| 2021-03-23 | 2021-03-19 | 2.280 | 5,816,476 | -9,000 | 0.34% | 13,261,565 |
| 2021-03-22 | 2021-03-18 | 2.200 | 5,825,476 | -341,500 | 0.34% | 12,816,047 |
| 2021-03-19 | 2021-03-17 | 1.600 | 6,166,976 | -225,000 | 0.36% | 9,867,162 |
| 2021-03-17 | 2021-03-15 | 1.760 | 6,391,976 | +11,500 | 0.37% | 11,249,878 |
| 2021-03-11 | 2021-03-09 | 1.800 | 6,380,476 | -3,500 | 0.37% | 11,484,857 |
| 2021-03-01 | 2021-02-25 | 2.000 | 6,383,976 | -15,000 | 0.37% | 12,767,952 |
| 2021-02-24 | 2021-02-22 | 2.060 | 6,398,976 | -8,000 | 0.37% | 13,181,891 |
| 2021-02-19 | 2021-02-17 | 2.000 | 6,406,976 | +25,000 | 0.37% | 12,813,952 |
| 2021-02-17 | 2021-02-11 | 1.820 | 6,381,976 | -85,000 | 0.37% | 11,615,196 |
| 2021-01-28 | 2021-01-26 | 1.740 | 6,466,976 | -1,000 | 0.37% | 11,252,538 |
| 2021-01-27 | 2021-01-25 | 1.800 | 6,467,976 | -17,500 | 0.37% | 11,642,357 |
| 2021-01-26 | 2021-01-22 | 1.900 | 6,485,476 | +34,000 | 0.37% | 12,322,404 |
| 2021-01-13 | 2021-01-11 | 1.420 | 6,451,476 | -20,500 | 0.37% | 9,161,096 |
| 2021-01-05 | 2020-12-31 | 1.400 | 6,471,976 | -1,500 | 0.37% | 9,060,766 |
| 2020-12-28 | 2020-12-22 | 1.520 | 6,473,476 | -100 | 0.37% | 9,839,684 |
| 2020-12-22 | 2020-12-18 | 1.540 | 6,473,576 | +50,000 | 0.37% | 9,969,307 |
| 2020-12-16 | 2020-12-14 | 1.700 | 6,423,576 | -2,000 | 0.37% | 10,920,079 |
| 2020-12-15 | 2020-12-11 | 1.640 | 6,425,576 | -26,000 | 0.37% | 10,537,945 |
| 2020-12-01 | 2020-11-27 | 1.720 | 6,451,576 | +10,000 | 0.37% | 11,096,711 |
| 2020-11-13 | 2020-11-11 | 1.740 | 6,441,576 | +2,000 | 0.37% | 11,208,342 |
| 2020-11-09 | 2020-11-05 | 1.780 | 6,439,576 | -1,500 | 0.37% | 11,462,445 |
| 2020-10-12 | 2020-10-08 | 1.800 | 6,441,076 | +7,500 | 0.37% | 11,593,937 |
| 2020-09-22 | 2020-09-18 | 1.780 | 6,433,576 | +15,000 | 0.37% | 11,451,765 |
| 2020-09-16 | 2020-09-14 | 2.000 | 6,418,576 | +70,500 | 0.37% | 12,837,152 |
| 2020-09-15 | 2020-09-11 | 2.020 | 6,348,076 | +25,000 | 0.37% | 12,823,114 |
| 2020-09-14 | 2020-09-10 | 2.040 | 6,323,076 | +60,000 | 0.36% | 12,899,075 |
| 2020-09-09 | 2020-09-07 | 2.060 | 6,263,076 | -10 | 0.36% | 12,901,937 |
| 2020-09-07 | 2020-09-03 | 2.000 | 6,263,086 | +17,500 | 0.36% | 12,526,172 |
| 2020-09-04 | 2020-09-02 | 2.040 | 6,245,586 | +57,000 | 0.36% | 12,740,995 |
| 2020-09-01 | 2020-08-28 | 2.120 | 6,188,586 | +100,000 | 0.36% | 13,119,802 |
| 2020-08-31 | 2020-08-27 | 2.260 | 6,088,586 | +5,000 | 0.35% | 13,760,204 |
| 2020-08-28 | 2020-08-26 | 2.360 | 6,083,586 | -65,000 | 0.35% | 14,357,263 |
| 2020-08-27 | 2020-08-25 | 2.300 | 6,148,586 | -100,000 | 0.35% | 14,141,748 |
| 2020-08-26 | 2020-08-24 | 2.260 | 6,248,586 | -8,500 | 0.36% | 14,121,804 |
| 2020-08-25 | 2020-08-21 | 2.200 | 6,257,086 | +10,000 | 0.36% | 13,765,589 |
| 2020-08-21 | 2020-08-19 | 2.180 | 6,247,086 | -2,500 | 0.36% | 13,618,647 |
| 2020-08-18 | 2020-08-14 | 2.020 | 6,249,586 | +80,500 | 0.36% | 12,624,164 |
| 2020-08-11 | 2020-08-07 | 1.940 | 6,169,086 | +43,500 | 0.36% | 11,968,027 |
| 2020-08-10 | 2020-08-06 | 1.940 | 6,125,586 | +100,000 | 0.35% | 11,883,637 |
| 2020-07-30 | 2020-07-28 | 2.000 | 6,025,586 | -65 | 0.35% | 12,051,172 |
| 2020-07-28 | 2020-07-24 | 2.000 | 6,025,651 | -76,000 | 0.35% | 12,051,302 |
| 2020-07-24 | 2020-07-22 | 1.980 | 6,101,651 | -29,500 | 0.35% | 12,081,269 |
| 2020-07-23 | 2020-07-21 | 1.940 | 6,131,151 | -500 | 0.35% | 11,894,433 |
| 2020-07-22 | 2020-07-20 | 1.820 | 6,131,651 | -59,500 | 0.35% | 11,159,605 |
| 2020-07-13 | 2020-07-09 | 1.780 | 6,191,151 | +57,500 | 0.36% | 11,020,249 |
| 2020-07-10 | 2020-07-08 | 1.780 | 6,133,651 | +95,500 | 0.35% | 10,917,899 |
| 2020-07-08 | 2020-07-06 | 1.780 | 6,038,151 | -150,000 | 0.35% | 10,747,909 |
| 2020-07-07 | 2020-07-03 | 1.800 | 6,188,151 | +180,000 | 0.36% | 11,138,672 |
| 2020-06-30 | 2020-06-26 | 1.880 | 6,008,151 | +11,500 | 0.35% | 11,295,324 |
| 2020-06-26 | 2020-06-23 | 1.820 | 5,996,651 | +71,500 | 0.35% | 10,913,905 |
| 2020-06-22 | 2020-06-18 | 1.820 | 5,925,151 | +52,500 | 0.34% | 10,783,775 |
| 2020-06-18 | 2020-06-16 | 1.820 | 5,872,651 | +7,500 | 0.34% | 10,688,225 |
| 2020-06-15 | 2020-06-11 | 1.860 | 5,865,151 | +77,000 | 0.34% | 10,909,181 |
| 2020-06-12 | 2020-06-10 | 1.880 | 5,788,151 | +3,000 | 0.33% | 10,881,724 |
| 2020-06-05 | 2020-06-03 | 1.960 | 5,785,151 | +15,000 | 0.33% | 11,338,896 |
| 2020-05-29 | 2020-05-27 | 1.980 | 5,770,151 | -500 | 0.33% | 11,424,899 |
| 2020-05-28 | 2020-05-26 | 1.940 | 5,770,651 | +41,000 | 0.33% | 11,195,063 |
| 2020-05-27 | 2020-05-25 | 2.000 | 5,729,651 | +500 | 0.33% | 11,459,302 |
| 2020-05-26 | 2020-05-22 | 1.960 | 5,729,151 | -3,000 | 0.33% | 11,229,136 |
| 2020-05-25 | 2020-05-21 | 1.960 | 5,732,151 | -2,000 | 0.33% | 11,235,016 |
| 2020-05-22 | 2020-05-20 | 2.120 | 5,734,151 | +50,000 | 0.33% | 12,156,400 |
| 2020-05-21 | 2020-05-19 | 2.180 | 5,684,151 | +58,000 | 0.33% | 12,391,449 |
| 2020-05-15 | 2020-05-13 | 2.240 | 5,626,151 | +25,000 | 0.32% | 12,602,578 |
| 2020-05-11 | 2020-05-07 | 2.020 | 5,601,151 | -250,000 | 0.32% | 11,314,325 |
| 2020-05-08 | 2020-05-06 | 2.000 | 5,851,151 | -28,000 | 0.34% | 11,702,302 |
| 2020-04-29 | 2020-04-27 | 1.980 | 5,879,151 | -150,000 | 0.34% | 11,640,719 |
| 2020-04-24 | 2020-04-22 | 1.940 | 6,029,151 | +8,000 | 0.35% | 11,696,553 |
| 2020-04-23 | 2020-04-21 | 1.940 | 6,021,151 | -6,000 | 0.35% | 11,681,033 |
| 2020-04-21 | 2020-04-17 | 1.960 | 6,027,151 | +92,500 | 0.35% | 11,813,216 |
| 2020-04-17 | 2020-04-15 | 1.960 | 5,934,651 | +15,000 | 0.34% | 11,631,916 |
| 2020-04-16 | 2020-04-14 | 1.980 | 5,919,651 | -6,000 | 0.34% | 11,720,909 |
| 2020-04-15 | 2020-04-09 | 2.000 | 5,925,651 | -815,000 | 0.34% | 11,851,302 |
| 2020-04-14 | 2020-04-08 | 1.840 | 6,740,651 | -485,500 | 0.39% | 12,402,798 |
| 2020-04-08 | 2020-04-06 | 1.720 | 7,226,151 | -300,000 | 0.42% | 12,428,980 |
| 2020-04-07 | 2020-04-03 | 1.720 | 7,526,151 | -250,000 | 0.43% | 12,944,980 |
| 2020-04-06 | 2020-04-02 | 1.660 | 7,776,151 | -550,000 | 0.45% | 12,908,411 |
| 2020-04-03 | 2020-04-01 | 1.540 | 8,326,151 | -635,000 | 0.48% | 12,822,273 |
| 2020-04-02 | 2020-03-31 | 1.500 | 8,961,151 | -33,500 | 0.52% | 13,441,726 |
| 2020-03-30 | 2020-03-26 | 1.600 | 8,994,651 | -4,500 | 0.52% | 14,391,442 |
| 2020-03-27 | 2020-03-25 | 1.480 | 8,999,151 | -155,000 | 0.52% | 13,318,743 |
| 2020-03-20 | 2020-03-18 | 1.680 | 9,154,151 | +60,000 | 0.53% | 15,378,974 |
| 2020-03-17 | 2020-03-13 | 1.740 | 9,094,151 | +25,000 | 0.52% | 15,823,823 |
| 2020-03-16 | 2020-03-12 | 1.720 | 9,069,151 | +10,000 | 0.52% | 15,598,940 |
| 2020-03-13 | 2020-03-11 | 1.820 | 9,059,151 | +25,000 | 0.52% | 16,487,655 |
| 2020-03-12 | 2020-03-10 | 1.820 | 9,034,151 | +66,500 | 0.52% | 16,442,155 |
| 2020-03-11 | 2020-03-09 | 1.780 | 8,967,651 | +25,000 | 0.52% | 15,962,419 |
| 2020-03-10 | 2020-03-06 | 1.840 | 8,942,651 | -20,500 | 0.52% | 16,454,478 |
| 2020-03-05 | 2020-03-03 | 1.780 | 8,963,151 | +125,000 | 0.52% | 15,954,409 |
| 2020-03-03 | 2020-02-28 | 1.880 | 8,838,151 | +125,000 | 0.51% | 16,615,724 |
| 2020-02-28 | 2020-02-26 | 1.960 | 8,713,151 | +24,500 | 0.50% | 17,077,776 |
| 2020-02-24 | 2020-02-20 | 2.040 | 8,688,651 | -50,000 | 0.50% | 17,724,848 |
| 2020-02-12 | 2020-02-10 | 1.980 | 8,738,651 | +50,000 | 0.50% | 17,302,529 |
| 2020-02-11 | 2020-02-07 | 2.040 | 8,688,651 | -5,500 | 0.50% | 17,724,848 |
| 2020-02-07 | 2020-02-05 | 2.020 | 8,694,151 | +66,000 | 0.50% | 17,562,185 |
| 2020-02-06 | 2020-02-04 | 2.040 | 8,628,151 | +100,000 | 0.50% | 17,601,428 |
| 2020-01-31 | 2020-01-29 | 2.000 | 8,528,151 | -50,000 | 0.49% | 17,056,302 |
| 2020-01-30 | 2020-01-24 | 2.060 | 8,578,151 | -225,000 | 0.49% | 17,670,991 |
| 2020-01-29 | 2020-01-22 | 2.020 | 8,803,151 | -55,000 | 0.51% | 17,782,365 |
| 2020-01-23 | 2020-01-21 | 1.840 | 8,858,151 | +10,000 | 0.51% | 16,298,998 |
| 2020-01-22 | 2020-01-20 | 1.840 | 8,848,151 | +164,500 | 0.51% | 16,280,598 |
| 2020-01-20 | 2020-01-16 | 1.920 | 8,683,651 | +5,000 | 0.50% | 16,672,610 |
| 2020-01-17 | 2020-01-15 | 1.940 | 8,678,651 | -50,500 | 0.50% | 16,836,583 |
| 2020-01-16 | 2020-01-14 | 1.900 | 8,729,151 | +201,000 | 0.50% | 16,585,387 |
| 2020-01-15 | 2020-01-13 | 2.100 | 8,528,151 | +5,500 | 0.49% | 17,909,117 |
| 2020-01-14 | 2020-01-10 | 1.940 | 8,522,651 | -10,000 | 0.49% | 16,533,943 |
| 2020-01-13 | 2020-01-09 | 2.000 | 8,532,651 | -190,000 | 0.49% | 17,065,302 |
| 2020-01-08 | 2020-01-06 | 1.900 | 8,722,651 | +195,000 | 0.50% | 16,573,037 |
| 2020-01-06 | 2020-01-02 | 1.880 | 8,527,651 | +90,000 | 0.49% | 16,031,984 |
| 2020-01-03 | 2019-12-31 | 2.000 | 8,437,651 | -125,000 | 0.49% | 16,875,302 |
| 2019-12-27 | 2019-12-20 | 1.800 | 8,562,651 | +26,000 | 0.49% | 15,412,772 |
| 2019-12-23 | 2019-12-19 | 1.860 | 8,536,651 | +16,500 | 0.49% | 15,878,171 |
| 2019-12-20 | 2019-12-18 | 1.860 | 8,520,151 | +15,000 | 0.49% | 15,847,481 |
| 2019-12-17 | 2019-12-13 | 1.820 | 8,505,151 | +38,470 | 0.49% | 15,479,375 |
| 2019-12-05 | 2019-12-03 | 1.840 | 8,466,681 | -4,000 | 0.49% | 15,578,693 |
| 2019-12-04 | 2019-12-02 | 1.840 | 8,470,681 | -35,000 | 0.49% | 15,586,053 |
| 2019-12-03 | 2019-11-29 | 1.860 | 8,505,681 | -224,000 | 0.49% | 15,820,567 |
| 2019-12-02 | 2019-11-28 | 1.820 | 8,729,681 | -79,500 | 0.50% | 15,888,019 |
| 2019-11-27 | 2019-11-25 | 1.840 | 8,809,181 | -100 | 0.51% | 16,208,893 |
| 2019-11-26 | 2019-11-22 | 1.840 | 8,809,281 | +6,000 | 0.51% | 16,209,077 |
| 2019-11-19 | 2019-11-15 | 1.840 | 8,803,281 | +75,000 | 0.51% | 16,198,037 |
| 2019-11-15 | 2019-11-13 | 1.860 | 8,728,281 | +10,000 | 0.50% | 16,234,603 |
| 2019-11-14 | 2019-11-12 | 1.840 | 8,718,281 | +5,500 | 0.50% | 16,041,637 |
| 2019-11-12 | 2019-11-08 | 1.900 | 8,712,781 | +15,000 | 0.50% | 16,554,284 |
| 2019-11-11 | 2019-11-07 | 1.900 | 8,697,781 | +20,000 | 0.50% | 16,525,784 |
| 2019-11-08 | 2019-11-06 | 1.960 | 8,677,781 | -40,000 | 0.50% | 17,008,451 |
| 2019-11-07 | 2019-11-05 | 2.020 | 8,717,781 | +20,000 | 0.50% | 17,609,918 |
| 2019-11-04 | 2019-10-31 | 2.300 | 8,697,781 | +25,000 | 0.50% | 20,004,896 |
| 2019-11-01 | 2019-10-30 | 2.280 | 8,672,781 | -5,000 | 0.50% | 19,773,941 |
| 2019-10-29 | 2019-10-25 | 2.200 | 8,677,781 | +15,000 | 0.60% | 19,091,118 |
| 2019-10-28 | 2019-10-24 | 2.200 | 8,662,781 | +71,000 | 0.60% | 19,058,118 |
| 2019-10-23 | 2019-10-21 | 2.000 | 8,591,781 | -6,000 | 0.59% | 17,183,562 |
| 2019-10-21 | 2019-10-17 | 1.860 | 8,597,781 | -5,000 | 0.59% | 15,991,873 |
| 2019-10-17 | 2019-10-15 | 1.780 | 8,602,781 | +8,500 | 0.59% | 15,312,950 |
| 2019-10-16 | 2019-10-14 | 1.860 | 8,594,281 | +25,000 | 0.59% | 15,985,363 |
| 2019-10-15 | 2019-10-11 | 1.880 | 8,569,281 | +1,000 | 0.59% | 16,110,248 |
| 2019-10-04 | 2019-10-02 | 1.900 | 8,568,281 | +1,000 | 0.59% | 16,279,734 |
| 2019-10-02 | 2019-09-27 | 1.860 | 8,567,281 | -135,000 | 0.59% | 15,935,143 |
| 2019-09-30 | 2019-09-26 | 1.960 | 8,702,281 | +25,000 | 0.60% | 17,056,471 |
| 2019-09-26 | 2019-09-24 | 2.000 | 8,677,281 | +19,000 | 0.60% | 17,354,562 |
| 2019-09-25 | 2019-09-23 | 2.320 | 8,658,281 | +16,500 | 0.60% | 20,087,212 |
| 2019-09-24 | 2019-09-20 | 2.200 | 8,641,781 | +40,000 | 0.60% | 19,011,918 |
| 2019-09-23 | 2019-09-19 | 2.320 | 8,601,781 | +29,500 | 0.59% | 19,956,132 |
| 2019-09-19 | 2019-09-17 | 2.280 | 8,572,281 | +32,500 | 0.59% | 19,544,801 |
| 2019-09-18 | 2019-09-16 | 2.260 | 8,539,781 | +3,500 | 0.59% | 19,299,905 |
| 2019-09-06 | 2019-09-04 | 2.280 | 8,536,281 | -8,000 | 0.59% | 19,462,721 |
| 2019-08-29 | 2019-08-27 | 2.280 | 8,544,281 | -5,000 | 0.59% | 19,480,961 |
| 2019-08-23 | 2019-08-21 | 2.400 | 8,549,281 | +25,000 | 0.59% | 20,518,274 |
| 2019-08-19 | 2019-08-15 | 2.140 | 8,524,281 | +10,000 | 0.59% | 18,241,961 |
| 2019-08-13 | 2019-08-09 | 2.640 | 8,514,281 | +9,000 | 0.59% | 22,477,702 |
| 2019-08-12 | 2019-08-08 | 2.520 | 8,505,281 | -1,500 | 0.59% | 21,433,308 |
| 2019-08-07 | 2019-08-05 | 2.580 | 8,506,781 | +11,000 | 0.59% | 21,947,495 |
| 2019-08-06 | 2019-08-02 | 2.560 | 8,495,781 | -13,000 | 0.59% | 21,749,199 |
| 2019-08-05 | 2019-08-01 | 2.620 | 8,508,781 | +30,000 | 0.59% | 22,293,006 |
| 2019-08-02 | 2019-07-31 | 2.780 | 8,478,781 | +25,000 | 0.59% | 23,571,011 |
| 2019-08-01 | 2019-07-30 | 2.800 | 8,453,781 | +50,000 | 0.58% | 23,670,587 |
| 2019-07-31 | 2019-07-29 | 2.840 | 8,403,781 | +10,000 | 0.58% | 23,866,738 |
| 2019-07-29 | 2019-07-25 | 2.780 | 8,393,781 | +25,000 | 0.58% | 23,334,711 |
| 2019-07-26 | 2019-07-24 | 2.780 | 8,368,781 | +13,500 | 0.58% | 23,265,211 |
| 2019-07-25 | 2019-07-23 | 2.760 | 8,355,281 | -8,500 | 0.58% | 23,060,576 |
| 2019-07-24 | 2019-07-22 | 2.360 | 8,363,781 | -1,500 | 0.58% | 19,738,523 |
| 2019-07-19 | 2019-07-17 | 2.120 | 8,365,281 | -10,000 | 0.58% | 17,734,396 |
| 2019-07-16 | 2019-07-12 | 2.120 | 8,375,281 | -90,000 | 0.58% | 17,755,596 |
| 2019-07-12 | 2019-07-10 | 2.120 | 8,465,281 | -100 | 0.59% | 17,946,396 |
| 2019-07-11 | 2019-07-09 | 2.100 | 8,465,381 | -30,500 | 0.59% | 17,777,300 |
| 2019-07-05 | 2019-07-03 | 2.160 | 8,495,881 | +15,000 | 0.59% | 18,351,103 |
| 2019-06-28 | 2019-06-26 | 2.040 | 8,480,881 | -10,000 | 0.59% | 17,300,997 |
| 2019-06-25 | 2019-06-21 | 2.000 | 8,490,881 | -7,500 | 0.59% | 16,981,762 |
| 2019-06-11 | 2019-06-06 | 2.140 | 8,498,381 | -30,000 | 0.59% | 18,186,535 |
| 2019-06-05 | 2019-06-03 | 1.960 | 8,528,381 | -1,000 | 0.59% | 16,715,627 |
| 2019-06-04 | 2019-05-31 | 1.940 | 8,529,381 | +49,500 | 0.59% | 16,546,999 |
| 2019-06-03 | 2019-05-30 | 1.980 | 8,479,881 | +10,000 | 0.59% | 16,790,164 |
| 2019-05-31 | 2019-05-29 | 2.080 | 8,469,881 | +30,000 | 0.59% | 17,617,352 |
| 2019-05-30 | 2019-05-28 | 2.260 | 8,439,881 | +10,000 | 0.58% | 19,074,131 |
| 2019-05-29 | 2019-05-27 | 2.400 | 8,429,881 | +36,000 | 0.58% | 20,231,714 |
| 2019-05-28 | 2019-05-24 | 2.460 | 8,393,881 | -4,000 | 0.58% | 20,648,947 |
| 2019-05-27 | 2019-05-23 | 2.760 | 8,397,881 | +8,000 | 0.58% | 23,178,152 |
| 2019-05-17 | 2019-05-15 | 2.500 | 8,389,881 | +10,000 | 0.58% | 20,974,702 |
| 2019-05-14 | 2019-05-09 | 2.660 | 8,379,881 | +500 | 0.58% | 22,290,483 |
| 2019-05-10 | 2019-05-08 | 2.680 | 8,379,381 | -245,000 | 0.58% | 22,456,741 |
| 2019-05-09 | 2019-05-07 | 2.740 | 8,624,381 | +9,500 | 0.60% | 23,630,804 |
| 2019-05-08 | 2019-05-06 | 2.560 | 8,614,881 | +10,000 | 0.60% | 22,054,095 |
| 2019-05-07 | 2019-05-03 | 2.840 | 8,604,881 | +500 | 0.59% | 24,437,862 |
| 2019-05-06 | 2019-05-02 | 2.780 | 8,604,381 | +1,500 | 0.59% | 23,920,179 |
| 2019-05-03 | 2019-04-30 | 2.780 | 8,602,881 | +3,000 | 0.59% | 23,916,009 |
| 2019-04-30 | 2019-04-26 | 2.800 | 8,599,881 | -668,000 | 0.59% | 24,079,667 |
| 2019-04-29 | 2019-04-25 | 2.680 | 9,267,881 | -618,000 | 0.64% | 24,837,921 |
| 2019-04-26 | 2019-04-24 | 2.760 | 9,885,881 | -600,500 | 0.68% | 27,285,032 |
| 2019-04-25 | 2019-04-23 | 2.900 | 10,486,381 | -281,000 | 0.72% | 30,410,505 |
| 2019-04-24 | 2019-04-18 | 3.160 | 10,767,381 | -227,000 | 0.74% | 34,024,924 |
| 2019-04-23 | 2019-04-17 | 3.180 | 10,994,381 | -175,500 | 0.76% | 34,962,132 |
| 2019-04-18 | 2019-04-16 | 3.320 | 11,169,881 | -415,500 | 0.77% | 37,084,005 |
| 2019-04-17 | 2019-04-15 | 3.320 | 11,585,381 | -303,500 | 0.80% | 38,463,465 |
| 2019-04-16 | 2019-04-12 | 3.380 | 11,888,881 | -5,000 | 0.82% | 40,184,418 |
| 2019-04-12 | 2019-04-10 | 3.460 | 11,893,881 | +50,000 | 0.82% | 41,152,828 |
| 2019-04-10 | 2019-04-08 | 3.540 | 11,843,881 | +2,500 | 0.82% | 41,927,339 |
| 2019-04-09 | 2019-04-04 | 3.560 | 11,841,381 | +20,000 | 0.82% | 42,155,316 |
| 2019-04-08 | 2019-04-03 | 3.440 | 11,821,381 | +24,800 | 0.82% | 40,665,551 |
| 2019-04-04 | 2019-04-02 | 3.520 | 11,796,581 | -10,000 | 0.82% | 41,523,965 |
| 2019-04-01 | 2019-03-28 | 3.440 | 11,806,581 | -161,500 | 0.82% | 40,614,639 |
| 2019-03-29 | 2019-03-27 | 3.500 | 11,968,081 | -46,500 | 0.83% | 41,888,284 |
| 2019-03-28 | 2019-03-26 | 3.560 | 12,014,581 | -13,500 | 0.83% | 42,771,908 |
| 2019-03-27 | 2019-03-25 | 3.560 | 12,028,081 | -65,000 | 0.83% | 42,819,968 |
| 2019-03-26 | 2019-03-22 | 3.600 | 12,093,081 | -169,000 | 0.84% | 43,535,092 |
| 2019-03-25 | 2019-03-21 | 3.640 | 12,262,081 | -80,000 | 0.85% | 44,633,975 |
| 2019-03-19 | 2019-03-15 | 3.740 | 12,342,081 | +15,000 | 0.85% | 46,159,383 |
| 2019-03-11 | 2019-03-07 | 3.820 | 12,327,081 | +26,000 | 0.85% | 47,089,449 |
| 2019-03-08 | 2019-03-06 | 3.800 | 12,301,081 | +5,000 | 0.85% | 46,744,108 |
| 2019-03-05 | 2019-03-01 | 3.980 | 12,296,081 | +1,000 | 0.85% | 48,938,402 |
| 2019-03-04 | 2019-02-28 | 3.960 | 12,295,081 | +3,960 | 0.85% | 48,688,521 |
| 2019-03-01 | 2019-02-27 | 4.040 | 12,291,121 | +7,500 | 0.85% | 49,656,129 |
| 2019-02-27 | 2019-02-25 | 4.240 | 12,283,621 | +2,500 | 0.85% | 52,082,553 |
| 2019-02-20 | 2019-02-18 | 4.240 | 12,281,121 | +9,000 | 0.85% | 52,071,953 |
| 2019-02-19 | 2019-02-15 | 4.260 | 12,272,121 | -25,000 | 0.85% | 52,279,235 |
| 2019-02-14 | 2019-02-12 | 4.380 | 12,297,121 | -58,500 | 0.85% | 53,861,390 |
| 2019-02-13 | 2019-02-11 | 4.300 | 12,355,621 | -91,000 | 0.85% | 53,129,170 |
| 2019-02-12 | 2019-02-08 | 4.300 | 12,446,621 | +9,000 | 0.86% | 53,520,470 |
| 2019-02-11 | 2019-02-04 | 4.260 | 12,437,621 | -105,000 | 0.86% | 52,984,265 |
| 2019-02-08 | 2019-01-31 | 3.860 | 12,542,621 | -500 | 0.87% | 48,414,517 |
| 2019-01-31 | 2019-01-29 | 3.880 | 12,543,121 | -30,000 | 0.87% | 48,667,309 |
| 2019-01-30 | 2019-01-28 | 3.880 | 12,573,121 | -4,000 | 0.87% | 48,783,709 |
| 2019-01-29 | 2019-01-25 | 3.880 | 12,577,121 | -20,000 | 0.87% | 48,799,229 |
| 2019-01-28 | 2019-01-24 | 3.840 | 12,597,121 | -99,000 | 0.87% | 48,372,945 |
| 2019-01-25 | 2019-01-23 | 3.840 | 12,696,121 | -66,000 | 0.88% | 48,753,105 |
| 2019-01-24 | 2019-01-22 | 3.820 | 12,762,121 | -26 | 0.88% | 48,751,302 |
| 2019-01-22 | 2019-01-18 | 3.860 | 12,762,147 | -42,500 | 0.88% | 49,261,887 |
| 2019-01-21 | 2019-01-17 | 3.940 | 12,804,647 | -116,000 | 0.89% | 50,450,309 |
| 2019-01-18 | 2019-01-16 | 3.860 | 12,920,647 | -4,000 | 0.89% | 49,873,697 |
| 2019-01-17 | 2019-01-15 | 3.840 | 12,924,647 | -55,000 | 0.89% | 49,630,644 |
| 2019-01-15 | 2019-01-11 | 3.880 | 12,979,647 | -34,000 | 0.90% | 50,361,030 |
| 2019-01-11 | 2019-01-09 | 3.900 | 13,013,647 | -107,500 | 0.90% | 50,753,223 |
| 2019-01-10 | 2019-01-08 | 3.800 | 13,121,147 | +4,000 | 0.91% | 49,860,359 |
| 2019-01-09 | 2019-01-07 | 3.820 | 13,117,147 | -76,500 | 0.91% | 50,107,502 |
| 2019-01-08 | 2019-01-04 | 3.880 | 13,193,647 | -26,000 | 0.91% | 51,191,350 |
| 2019-01-04 | 2019-01-02 | 4.080 | 13,219,647 | +3,500 | 0.91% | 53,936,160 |
| 2018-12-28 | 2018-12-24 | 3.980 | 13,216,147 | +39,000 | 0.91% | 52,600,265 |
| 2018-12-20 | 2018-12-18 | 4.300 | 13,177,147 | -5,000 | 0.91% | 56,661,732 |
| 2018-12-18 | 2018-12-14 | 4.460 | 13,182,147 | -500 | 0.91% | 58,792,376 |
| 2018-11-30 | 2018-11-28 | 4.900 | 13,182,647 | -500 | 0.91% | 64,594,970 |
| 2018-11-22 | 2018-11-20 | 4.600 | 13,183,147 | +10,000 | 0.91% | 60,642,476 |
| 2018-11-06 | 2018-11-02 | 4.860 | 13,173,147 | +5,000 | 0.91% | 64,021,494 |
| 2018-11-02 | 2018-10-31 | 4.780 | 13,168,147 | +50,000 | 0.91% | 62,943,743 |
| 2018-11-01 | 2018-10-30 | 4.960 | 13,118,147 | +27,500 | 0.91% | 65,066,009 |
| 2018-10-26 | 2018-10-24 | 5.300 | 13,090,647 | +4,000 | 0.91% | 69,380,429 |
| 2018-10-22 | 2018-10-18 | 5.500 | 13,086,647 | +20,000 | 0.90% | 71,976,558 |
| 2018-10-16 | 2018-10-12 | 5.600 | 13,066,647 | -25,000 | 0.90% | 73,173,223 |
| 2018-10-15 | 2018-10-11 | 5.500 | 13,091,647 | -53,500 | 0.91% | 72,004,058 |
| 2018-10-12 | 2018-10-10 | 5.500 | 13,145,147 | -2,500 | 0.91% | 72,298,308 |
| 2018-10-11 | 2018-10-09 | 5.700 | 13,147,647 | +15,000 | 0.91% | 74,941,588 |
| 2018-10-04 | 2018-10-02 | 5.700 | 13,132,647 | -8,000 | 0.91% | 74,856,088 |
| 2018-10-03 | 2018-09-28 | 6.400 | 13,140,647 | -17,000 | 0.91% | 84,100,141 |
| 2018-09-26 | 2018-09-21 | 6.400 | 13,157,647 | +6,000 | 0.91% | 84,208,941 |
| 2018-09-24 | 2018-09-20 | 6.600 | 13,151,647 | +6,000 | 0.91% | 86,800,870 |
| 2018-09-21 | 2018-09-19 | 6.700 | 13,145,647 | +2,000 | 0.91% | 88,075,835 |
| 2018-09-20 | 2018-09-18 | 6.500 | 13,143,647 | +5,000 | 0.91% | 85,433,706 |
| 2018-09-18 | 2018-09-14 | 6.700 | 13,138,647 | +10,000 | 0.91% | 88,028,935 |
| 2018-09-14 | 2018-09-12 | 6.800 | 13,128,647 | +10,000 | 0.91% | 89,274,800 |
| 2018-09-13 | 2018-09-11 | 7.200 | 13,118,647 | +7,000 | 0.91% | 94,454,258 |
| 2018-09-12 | 2018-09-10 | 6.000 | 13,111,647 | -5,000 | 0.91% | 78,669,882 |
| 2018-09-11 | 2018-09-07 | 8.000 | 13,116,647 | +9,000 | 0.91% | 104,933,176 |
| 2018-09-06 | 2018-09-04 | 8.400 | 13,107,647 | +2,000 | 0.91% | 110,104,235 |
| 2018-09-05 | 2018-09-03 | 7.900 | 13,105,647 | +5,000 | 0.91% | 103,534,611 |
| 2018-09-03 | 2018-08-30 | 8.400 | 13,100,647 | -10,000 | 0.91% | 110,045,435 |
| 2018-08-31 | 2018-08-29 | 8.800 | 13,110,647 | -10,500 | 0.91% | 115,373,694 |
| 2018-08-29 | 2018-08-27 | 8.500 | 13,121,147 | -500 | 0.91% | 111,529,750 |
| 2018-08-28 | 2018-08-24 | 8.000 | 13,121,647 | +36,500 | 0.91% | 104,973,176 |
| 2018-08-24 | 2018-08-22 | 8.800 | 13,085,147 | -10,000 | 0.90% | 115,149,294 |
| 2018-08-23 | 2018-08-21 | 8.900 | 13,095,147 | -125,500 | 0.91% | 116,546,808 |
| 2018-08-22 | 2018-08-20 | 7.900 | 13,220,647 | +1,500 | 0.91% | 104,443,111 |
| 2018-08-21 | 2018-08-17 | 7.800 | 13,219,147 | +3,000 | 0.91% | 103,109,347 |
| 2018-08-20 | 2018-08-16 | 7.900 | 13,216,147 | +372,500 | 0.91% | 104,407,561 |
| 2018-08-17 | 2018-08-15 | 7.700 | 12,843,647 | +728,500 | 0.89% | 98,896,082 |
| 2018-08-16 | 2018-08-14 | 8.100 | 12,115,147 | +345,000 | 0.84% | 98,132,691 |
| 2018-08-15 | 2018-08-13 | 8.400 | 11,770,147 | +1,091,500 | 0.81% | 98,869,235 |
| 2018-08-14 | 2018-08-10 | 8.000 | 10,678,647 | -321,000 | 0.74% | 85,429,176 |
| 2018-08-13 | 2018-08-09 | 6.900 | 10,999,647 | +54,000 | 0.76% | 75,897,564 |
| 2018-08-10 | 2018-08-08 | 6.600 | 10,945,647 | +58,500 | 0.76% | 72,241,270 |
| 2018-08-09 | 2018-08-07 | 6.500 | 10,887,147 | +2,000 | 0.75% | 70,766,456 |
| 2018-08-08 | 2018-08-06 | 6.100 | 10,885,147 | +44,500 | 0.75% | 66,399,397 |
| 2018-08-07 | 2018-08-03 | 6.000 | 10,840,647 | +8,000 | 0.75% | 65,043,882 |
| 2018-08-06 | 2018-08-02 | 6.300 | 10,832,647 | +16,500 | 0.75% | 68,245,676 |
| 2018-08-03 | 2018-08-01 | 6.300 | 10,816,147 | +12,000 | 0.75% | 68,141,726 |
| 2018-08-02 | 2018-07-31 | 6.800 | 10,804,147 | -34,400 | 0.75% | 73,468,200 |
| 2018-08-01 | 2018-07-30 | 6.400 | 10,838,547 | -8,500 | 0.75% | 69,366,701 |
| 2018-07-31 | 2018-07-27 | 6.200 | 10,847,047 | +162,000 | 0.75% | 67,251,691 |
| 2018-07-30 | 2018-07-26 | 6.500 | 10,685,047 | -249,000 | 0.74% | 69,452,806 |
| 2018-07-27 | 2018-07-25 | 6.100 | 10,934,047 | +289,000 | 0.76% | 66,697,687 |
| 2018-07-26 | 2018-07-24 | 6.700 | 10,645,047 | +477,500 | 0.74% | 71,321,815 |
| 2018-07-25 | 2018-07-23 | 5.900 | 10,167,547 | +1,410,500 | 0.70% | 59,988,527 |
| 2018-07-24 | 2018-07-20 | 5.200 | 8,757,047 | +1,017,500 | 0.61% | 45,536,644 |
| 2018-07-23 | 2018-07-19 | 5.100 | 7,739,547 | +244,000 | 0.54% | 39,471,690 |
| 2018-07-20 | 2018-07-18 | 4.900 | 7,495,547 | +12,000 | 0.52% | 36,728,180 |
| 2018-07-19 | 2018-07-17 | 4.880 | 7,483,547 | +324,500 | 0.52% | 36,519,709 |
| 2018-07-18 | 2018-07-16 | 4.900 | 7,159,047 | +224,500 | 0.49% | 35,079,330 |
| 2018-07-17 | 2018-07-13 | 4.860 | 6,934,547 | +620,500 | 0.48% | 33,701,898 |
| 2018-07-16 | 2018-07-12 | 4.860 | 6,314,047 | +394,000 | 0.44% | 30,686,268 |
| 2018-07-13 | 2018-07-11 | 4.800 | 5,920,047 | +510,500 | 0.41% | 28,416,226 |
| 2018-07-12 | 2018-07-10 | 4.880 | 5,409,547 | +231,500 | 0.37% | 26,398,589 |
| 2018-07-11 | 2018-07-09 | 4.900 | 5,178,047 | +195,000 | 0.36% | 25,372,430 |
| 2018-07-10 | 2018-07-06 | 4.880 | 4,983,047 | +335,500 | 0.34% | 24,317,269 |
| 2018-07-09 | 2018-07-05 | 4.880 | 4,647,547 | +1,000 | 0.32% | 22,680,029 |
| 2018-07-06 | 2018-07-04 | 5.000 | 4,646,547 | +408,000 | 0.32% | 23,232,735 |
| 2018-07-05 | 2018-07-03 | 4.820 | 4,238,547 | -10,500 | 0.29% | 20,429,797 |
| 2018-07-04 | 2018-06-29 | 4.960 | 4,249,047 | -5,000 | 0.29% | 21,075,273 |
| 2018-06-29 | 2018-06-27 | 5.100 | 4,254,047 | -2,000 | 0.29% | 21,695,640 |
| 2018-06-28 | 2018-06-26 | 5.100 | 4,256,047 | -7,000 | 0.29% | 21,705,840 |
| 2018-06-27 | 2018-06-25 | 5.100 | 4,263,047 | +2,500 | 0.29% | 21,741,540 |
| 2018-06-26 | 2018-06-22 | 5.200 | 4,260,547 | -44,000 | 0.29% | 22,154,844 |
| 2018-06-22 | 2018-06-20 | 5.100 | 4,304,547 | -16,000 | 0.30% | 21,953,190 |
| 2018-06-21 | 2018-06-19 | 5.100 | 4,320,547 | +12,500 | 0.30% | 22,034,790 |
| 2018-06-20 | 2018-06-15 | 5.100 | 4,308,047 | +10,700 | 0.30% | 21,971,040 |
| 2018-06-19 | 2018-06-14 | 5.100 | 4,297,347 | -7,500 | 0.30% | 21,916,470 |
| 2018-06-15 | 2018-06-13 | 4.840 | 4,304,847 | +4,000 | 0.30% | 20,835,459 |
| 2018-06-14 | 2018-06-12 | 5.000 | 4,300,847 | +34,000 | 0.30% | 21,504,235 |
| 2018-06-13 | 2018-06-11 | 5.100 | 4,266,847 | +20,000 | 0.29% | 21,760,920 |
| 2018-06-12 | 2018-06-08 | 5.100 | 4,246,847 | +78,000 | 0.29% | 21,658,920 |
| 2018-06-11 | 2018-06-07 | 5.900 | 4,168,847 | +148,000 | 0.29% | 24,596,197 |
| 2018-06-08 | 2018-06-06 | 5.600 | 4,020,847 | +8,500 | 0.28% | 22,516,743 |
| 2018-06-07 | 2018-06-05 | 5.400 | 4,012,347 | +74,000 | 0.28% | 21,666,674 |
| 2018-06-06 | 2018-06-04 | 4.800 | 3,938,347 | -200,000 | 0.27% | 18,904,066 |
| 2018-06-05 | 2018-06-01 | 4.220 | 4,138,347 | -22,000 | 0.29% | 17,463,824 |
| 2018-06-04 | 2018-05-31 | 4.300 | 4,160,347 | -22,500 | 0.29% | 17,889,492 |
| 2018-06-01 | 2018-05-30 | 3.920 | 4,182,847 | -2,500 | 0.29% | 16,396,760 |
| 2018-05-31 | 2018-05-29 | 4.180 | 4,185,347 | +138,500 | 0.29% | 17,494,750 |
| 2018-05-30 | 2018-05-28 | 3.580 | 4,046,847 | +10,000 | 0.28% | 14,487,712 |
| 2018-05-29 | 2018-05-25 | 3.600 | 4,036,847 | +14,500 | 0.28% | 14,532,649 |
| 2018-05-28 | 2018-05-24 | 3.700 | 4,022,347 | +250,500 | 0.28% | 14,882,684 |
| 2018-05-24 | 2018-05-21 | 4.020 | 3,771,847 | -25,000 | 0.26% | 15,162,825 |
| 2018-05-23 | 2018-05-18 | 4.260 | 3,796,847 | +10,000 | 0.26% | 16,174,568 |
| 2018-05-21 | 2018-05-17 | 4.360 | 3,786,847 | +5,000 | 0.26% | 16,510,653 |
| 2018-05-15 | 2018-05-11 | 4.780 | 3,781,847 | -18,500 | 0.26% | 18,077,229 |
| 2018-05-11 | 2018-05-09 | 4.720 | 3,800,347 | -8,000 | 0.26% | 17,937,638 |
| 2018-05-07 | 2018-05-03 | 4.960 | 3,808,347 | -5,500 | 0.26% | 18,889,401 |
| 2018-05-03 | 2018-04-30 | 4.760 | 3,813,847 | -7,000 | 0.26% | 18,153,912 |
| 2018-05-02 | 2018-04-27 | 4.600 | 3,820,847 | -20 | 0.26% | 17,575,896 |
| 2018-04-30 | 2018-04-26 | 4.360 | 3,820,867 | +5,000 | 0.26% | 16,658,980 |
| 2018-04-27 | 2018-04-25 | 4.380 | 3,815,867 | -5,500 | 0.26% | 16,713,497 |
| 2018-04-26 | 2018-04-24 | 4.480 | 3,821,367 | +2,500 | 0.26% | 17,119,724 |
| 2018-04-25 | 2018-04-23 | 4.460 | 3,818,867 | -5,500 | 0.26% | 17,032,147 |
| 2018-04-24 | 2018-04-20 | 4.560 | 3,824,367 | -30 | 0.26% | 17,439,114 |
| 2018-04-19 | 2018-04-17 | 4.700 | 3,824,397 | +11,500 | 0.26% | 17,974,666 |
| 2018-04-10 | 2018-04-06 | 4.900 | 3,812,897 | +18,500 | 0.26% | 18,683,195 |
| 2018-04-09 | 2018-04-04 | 4.940 | 3,794,397 | -15,000 | 0.26% | 18,744,321 |
| 2018-04-06 | 2018-04-03 | 4.920 | 3,809,397 | -10,000 | 0.26% | 18,742,233 |
| 2018-04-04 | 2018-03-29 | 5.000 | 3,819,397 | -5,000 | 0.26% | 19,096,985 |
| 2018-04-03 | 2018-03-28 | 5.100 | 3,824,397 | +23,000 | 0.26% | 19,504,425 |
| 2018-03-29 | 2018-03-27 | 5.300 | 3,801,397 | +5,500 | 0.26% | 20,147,404 |
| 2018-03-28 | 2018-03-26 | 4.740 | 3,795,897 | -6,000 | 0.26% | 17,992,552 |
| 2018-03-27 | 2018-03-23 | 4.540 | 3,801,897 | +7,500 | 0.26% | 17,260,612 |
| 2018-03-26 | 2018-03-22 | 4.560 | 3,794,397 | +6,000 | 0.26% | 17,302,450 |
| 2018-03-22 | 2018-03-20 | 4.700 | 3,788,397 | +58,000 | 0.26% | 17,805,466 |
| 2018-03-21 | 2018-03-19 | 4.760 | 3,730,397 | +176,000 | 0.26% | 17,756,690 |
| 2018-03-16 | 2018-03-14 | 5.100 | 3,554,397 | -4,200 | 0.25% | 18,127,425 |
| 2018-03-13 | 2018-03-09 | 5.300 | 3,558,597 | -21,000 | 0.25% | 18,860,564 |
| 2018-03-08 | 2018-03-06 | 5.400 | 3,579,597 | -500 | 0.25% | 19,329,824 |
| 2018-03-07 | 2018-03-05 | 5.700 | 3,580,097 | -7,500 | 0.25% | 20,406,553 |
| 2018-03-06 | 2018-03-02 | 5.100 | 3,587,597 | -5,000 | 0.25% | 18,296,745 |
| 2018-03-05 | 2018-03-01 | 4.840 | 3,592,597 | +13,000 | 0.25% | 17,388,169 |
| 2018-03-02 | 2018-02-28 | 4.860 | 3,579,597 | +19,000 | 0.25% | 17,396,841 |
| 2018-03-01 | 2018-02-27 | 4.500 | 3,560,597 | +37,500 | 0.25% | 16,022,686 |
| 2018-02-28 | 2018-02-26 | 4.600 | 3,523,097 | +5,000 | 0.24% | 16,206,246 |
| 2018-02-27 | 2018-02-23 | 4.640 | 3,518,097 | +4,500 | 0.24% | 16,323,970 |
| 2018-02-26 | 2018-02-22 | 4.760 | 3,513,597 | +7,000 | 0.24% | 16,724,722 |
| 2018-02-21 | 2018-02-15 | 4.860 | 3,506,597 | -22,500 | 0.24% | 17,042,061 |
| 2018-02-13 | 2018-02-09 | 5.000 | 3,529,097 | +38,500 | 0.24% | 17,645,485 |
| 2018-02-09 | 2018-02-07 | 5.200 | 3,490,597 | +8,500 | 0.24% | 18,151,104 |
| 2018-02-08 | 2018-02-06 | 5.300 | 3,482,097 | +76,000 | 0.24% | 18,455,114 |
| 2018-02-07 | 2018-02-05 | 5.500 | 3,406,097 | +75,000 | 0.24% | 18,733,534 |
| 2018-02-06 | 2018-02-02 | 5.500 | 3,331,097 | +24,500 | 0.23% | 18,321,034 |
| 2018-02-05 | 2018-02-01 | 5.500 | 3,306,597 | +20,500 | 0.23% | 18,186,284 |
| 2018-02-01 | 2018-01-30 | 5.600 | 3,286,097 | +10,000 | 0.23% | 18,402,143 |
| 2018-01-31 | 2018-01-29 | 5.600 | 3,276,097 | +8,500 | 0.23% | 18,346,143 |
| 2018-01-29 | 2018-01-25 | 5.700 | 3,267,597 | +4,970 | 0.23% | 18,625,303 |
| 2018-01-26 | 2018-01-24 | 5.900 | 3,262,627 | +5,000 | 0.23% | 19,249,499 |
| 2018-01-25 | 2018-01-23 | 5.900 | 3,257,627 | +25,500 | 0.23% | 19,219,999 |
| 2018-01-24 | 2018-01-22 | 5.900 | 3,232,127 | +14,000 | 0.22% | 19,069,549 |
| 2018-01-23 | 2018-01-19 | 5.800 | 3,218,127 | +12,500 | 0.22% | 18,665,137 |
| 2018-01-22 | 2018-01-18 | 5.900 | 3,205,627 | +50,000 | 0.22% | 18,913,199 |
| 2018-01-19 | 2018-01-17 | 6.100 | 3,155,627 | +30,000 | 0.22% | 19,249,325 |
| 2018-01-16 | 2018-01-12 | 6.800 | 3,125,627 | +7,000 | 0.22% | 21,254,264 |
| 2018-01-15 | 2018-01-11 | 6.800 | 3,118,627 | +10,000 | 0.22% | 21,206,664 |
| 2018-01-12 | 2018-01-10 | 7.100 | 3,108,627 | -20,000 | 0.21% | 22,071,252 |
| 2018-01-11 | 2018-01-09 | 7.100 | 3,128,627 | -4,000 | 0.22% | 22,213,252 |
| 2018-01-10 | 2018-01-08 | 7.000 | 3,132,627 | +10,000 | 0.22% | 21,928,389 |
| 2018-01-09 | 2018-01-05 | 6.800 | 3,122,627 | +1,000 | 0.22% | 21,233,864 |
| 2018-01-02 | 2017-12-28 | 6.800 | 3,121,627 | -500 | 0.22% | 21,227,064 |
| 2017-12-28 | 2017-12-22 | 6.700 | 3,122,127 | -6,000 | 0.22% | 20,918,251 |
| 2017-12-21 | 2017-12-19 | 6.800 | 3,128,127 | +9,000 | 0.22% | 21,271,264 |
| 2017-12-19 | 2017-12-15 | 6.300 | 3,119,127 | +1,500 | 0.22% | 19,650,500 |
| 2017-12-15 | 2017-12-13 | 6.800 | 3,117,627 | +6,000 | 0.22% | 21,199,864 |
| 2017-12-14 | 2017-12-12 | 6.700 | 3,111,627 | +1,500 | 0.22% | 20,847,901 |
| 2017-12-13 | 2017-12-11 | 6.600 | 3,110,127 | -11,500 | 0.22% | 20,526,838 |
| 2017-12-12 | 2017-12-08 | 6.500 | 3,121,627 | +25,000 | 0.22% | 20,290,576 |
| 2017-12-08 | 2017-12-06 | 6.800 | 3,096,627 | -23,500 | 0.21% | 21,057,064 |
| 2017-12-07 | 2017-12-05 | 7.200 | 3,120,127 | -6,500 | 0.22% | 22,464,914 |
| 2017-12-05 | 2017-12-01 | 7.200 | 3,126,627 | -28,000 | 0.22% | 22,511,714 |
| 2017-12-04 | 2017-11-30 | 7.400 | 3,154,627 | +220,000 | 0.22% | 23,344,240 |
| 2017-12-01 | 2017-11-29 | 7.400 | 2,934,627 | +300 | 0.20% | 21,716,240 |
| 2017-11-30 | 2017-11-28 | 7.400 | 2,934,327 | +5,000 | 0.20% | 21,714,020 |
| 2017-11-29 | 2017-11-27 | 7.400 | 2,929,327 | -1,000 | 0.20% | 21,677,020 |
| 2017-11-24 | 2017-11-22 | 7.700 | 2,930,327 | -80,000 | 0.20% | 22,563,518 |
| 2017-11-23 | 2017-11-21 | 7.400 | 3,010,327 | -12,500 | 0.21% | 22,276,420 |
| 2017-11-22 | 2017-11-20 | 7.600 | 3,022,827 | +6,000 | 0.21% | 22,973,485 |
| 2017-11-21 | 2017-11-17 | 7.600 | 3,016,827 | +28,500 | 0.21% | 22,927,885 |
| 2017-11-20 | 2017-11-16 | 7.600 | 2,988,327 | +16,000 | 0.21% | 22,711,285 |
| 2017-11-17 | 2017-11-15 | 7.800 | 2,972,327 | -56,000 | 0.21% | 23,184,151 |
| 2017-11-16 | 2017-11-14 | 7.800 | 3,028,327 | -500 | 0.21% | 23,620,951 |
| 2017-11-15 | 2017-11-13 | 7.900 | 3,028,827 | +63,000 | 0.21% | 23,927,733 |
| 2017-11-14 | 2017-11-10 | 8.400 | 2,965,827 | +125,000 | 0.21% | 24,912,947 |
| 2017-11-13 | 2017-11-09 | 8.700 | 2,840,827 | -32,000 | 0.20% | 24,715,195 |
| 2017-11-10 | 2017-11-08 | 8.800 | 2,872,827 | -8,000 | 0.20% | 25,280,878 |
| 2017-11-09 | 2017-11-07 | 8.200 | 2,880,827 | +1,500 | 0.20% | 23,622,781 |
| 2017-11-08 | 2017-11-06 | 8.100 | 2,879,327 | +28,000 | 0.20% | 23,322,549 |
| 2017-11-07 | 2017-11-03 | 8.400 | 2,851,327 | +12,500 | 0.20% | 23,951,147 |
| 2017-11-06 | 2017-11-02 | 8.500 | 2,838,827 | +5,800 | 0.20% | 24,130,030 |
| 2017-11-01 | 2017-10-30 | 8.700 | 2,833,027 | -51,500 | 0.20% | 24,647,335 |
| 2017-10-31 | 2017-10-27 | 8.400 | 2,884,527 | +4,500 | 0.20% | 24,230,027 |
| 2017-10-30 | 2017-10-26 | 8.400 | 2,880,027 | +4,000 | 0.20% | 24,192,227 |
| 2017-10-27 | 2017-10-25 | 8.400 | 2,876,027 | +10,000 | 0.20% | 24,158,627 |
| 2017-10-26 | 2017-10-24 | 8.600 | 2,866,027 | +6,000 | 0.20% | 24,647,832 |
| 2017-10-23 | 2017-10-19 | 8.400 | 2,860,027 | +500 | 0.20% | 24,024,227 |
| 2017-10-20 | 2017-10-18 | 8.400 | 2,859,527 | -16,500 | 0.20% | 24,020,027 |
| 2017-10-19 | 2017-10-17 | 8.600 | 2,876,027 | +500 | 0.20% | 24,733,832 |
| 2017-10-17 | 2017-10-13 | 8.700 | 2,875,527 | +13,200 | 0.20% | 25,017,085 |
| 2017-10-13 | 2017-10-11 | 8.400 | 2,862,327 | -500 | 0.20% | 24,043,547 |
| 2017-10-12 | 2017-10-10 | 8.500 | 2,862,827 | +7,000 | 0.20% | 24,334,030 |
| 2017-10-10 | 2017-10-06 | 8.800 | 2,855,827 | +10,000 | 0.20% | 25,131,278 |
| 2017-10-09 | 2017-10-04 | 8.700 | 2,845,827 | +1,000 | 0.20% | 24,758,695 |
| 2017-10-04 | 2017-09-29 | 9.400 | 2,844,827 | -12,500 | 0.20% | 26,741,374 |
| 2017-09-29 | 2017-09-27 | 8.600 | 2,857,327 | -1,000 | 0.20% | 24,573,012 |
| 2017-09-27 | 2017-09-25 | 8.300 | 2,858,327 | +11,500 | 0.20% | 23,724,114 |
| 2017-09-25 | 2017-09-21 | 8.600 | 2,846,827 | +1,000 | 0.20% | 24,482,712 |
| 2017-09-22 | 2017-09-20 | 8.600 | 2,845,827 | +7,500 | 0.20% | 24,474,112 |
| 2017-09-21 | 2017-09-19 | 8.300 | 2,838,327 | -200,500 | 0.20% | 23,558,114 |
| 2017-09-19 | 2017-09-15 | 8.700 | 3,038,827 | +6,500 | 0.21% | 26,437,795 |
| 2017-09-18 | 2017-09-14 | 9.300 | 3,032,327 | +2,000 | 0.21% | 28,200,641 |
| 2017-09-15 | 2017-09-13 | 9.600 | 3,030,327 | +1,000 | 0.21% | 29,091,139 |
| 2017-09-13 | 2017-09-11 | 9.600 | 3,029,327 | +2,000 | 0.21% | 29,081,539 |
| 2017-09-11 | 2017-09-07 | 9.700 | 3,027,327 | -57,000 | 0.21% | 29,365,072 |
| 2017-09-08 | 2017-09-06 | 9.400 | 3,084,327 | +500 | 0.21% | 28,992,674 |
| 2017-09-06 | 2017-09-04 | 9.600 | 3,083,827 | +4,976 | 0.21% | 29,604,739 |
| 2017-09-05 | 2017-09-01 | 10.400 | 3,078,851 | -500 | 0.21% | 32,020,050 |
| 2017-09-04 | 2017-08-31 | 10.200 | 3,079,351 | -15,000 | 0.21% | 31,409,380 |
| 2017-09-01 | 2017-08-30 | 10.200 | 3,094,351 | -16,000 | 0.21% | 31,562,380 |
| 2017-08-31 | 2017-08-29 | 9.600 | 3,110,351 | -7,500 | 0.22% | 29,859,370 |
| 2017-08-30 | 2017-08-28 | 9.700 | 3,117,851 | -16,000 | 0.22% | 30,243,155 |
| 2017-08-29 | 2017-08-25 | 8.900 | 3,133,851 | -50,000 | 0.22% | 27,891,274 |
| 2017-08-28 | 2017-08-24 | 8.400 | 3,183,851 | +500 | 0.22% | 26,744,348 |
| 2017-08-25 | 2017-08-22 | 8.100 | 3,183,351 | +200 | 0.22% | 25,785,143 |
| 2017-08-21 | 2017-08-17 | 8.100 | 3,183,151 | +6,500 | 0.22% | 25,783,523 |
| 2017-08-17 | 2017-08-15 | 8.300 | 3,176,651 | -137,100 | 0.22% | 26,366,203 |
| 2017-08-16 | 2017-08-14 | 8.400 | 3,313,751 | -35,500 | 0.23% | 27,835,508 |
| 2017-08-15 | 2017-08-11 | 8.500 | 3,349,251 | +49,000 | 0.23% | 28,468,634 |
| 2017-08-14 | 2017-08-10 | 8.600 | 3,300,251 | +12,500 | 0.23% | 28,382,159 |
| 2017-08-11 | 2017-08-09 | 9.100 | 3,287,751 | +14,500 | 0.23% | 29,918,534 |
| 2017-08-04 | 2017-08-02 | 9.400 | 3,273,251 | -7,500 | 0.23% | 30,768,559 |
| 2017-08-03 | 2017-08-01 | 9.100 | 3,280,751 | +94,000 | 0.23% | 29,854,834 |
| 2017-08-02 | 2017-07-31 | 9.200 | 3,186,751 | +72,500 | 0.22% | 29,318,109 |
| 2017-08-01 | 2017-07-28 | 8.400 | 3,114,251 | -35,000 | 0.22% | 26,159,708 |
| 2017-07-21 | 2017-07-19 | 8.700 | 3,149,251 | -90,500 | 0.22% | 27,398,484 |
| 2017-07-19 | 2017-07-17 | 8.600 | 3,239,751 | +4,998 | 0.22% | 27,861,859 |
| 2017-07-17 | 2017-07-13 | 9.300 | 3,234,753 | +2,000 | 0.22% | 30,083,203 |
| 2017-07-14 | 2017-07-12 | 9.200 | 3,232,753 | +3,500 | 0.22% | 29,741,328 |
| 2017-07-13 | 2017-07-11 | 9.100 | 3,229,253 | +7,500 | 0.22% | 29,386,202 |
| 2017-07-04 | 2017-06-30 | 10.000 | 3,221,753 | -4,500 | 0.22% | 32,217,530 |
| 2017-06-23 | 2017-06-21 | 10.000 | 3,226,253 | +25,000 | 0.22% | 32,262,530 |
| 2017-06-07 | 2017-06-05 | 10.200 | 3,201,253 | +500 | 0.22% | 32,652,781 |
| 2017-06-06 | 2017-06-02 | 10.400 | 3,200,753 | +4,500 | 0.22% | 33,287,831 |
| 2017-06-05 | 2017-06-01 | 10.400 | 3,196,253 | +10,000 | 0.22% | 33,241,031 |
| 2017-06-02 | 2017-05-31 | 11.000 | 3,186,253 | +10,000 | 0.22% | 35,048,783 |
| 2017-06-01 | 2017-05-29 | 11.400 | 3,176,253 | +4,500 | 0.22% | 36,209,284 |
| 2017-05-22 | 2017-05-18 | 11.400 | 3,171,753 | -7,000 | 0.22% | 36,157,984 |
| 2017-05-19 | 2017-05-17 | 11.400 | 3,178,753 | +2,500 | 0.22% | 36,237,784 |
| 2017-05-18 | 2017-05-16 | 10.800 | 3,176,253 | -7,000 | 0.22% | 34,303,532 |
| 2017-05-17 | 2017-05-15 | 9.800 | 3,183,253 | -2,500 | 0.22% | 31,195,879 |
| 2017-05-16 | 2017-05-12 | 10.200 | 3,185,753 | +500 | 0.22% | 32,494,681 |
| 2017-05-15 | 2017-05-11 | 10.600 | 3,185,253 | -6,500 | 0.22% | 33,763,682 |
| 2017-05-12 | 2017-05-10 | 9.800 | 3,191,753 | -2,000 | 0.22% | 31,279,179 |
| 2017-05-11 | 2017-05-09 | 10.000 | 3,193,753 | -1,500 | 0.22% | 31,937,530 |
| 2017-05-10 | 2017-05-08 | 9.500 | 3,195,253 | -4,000 | 0.22% | 30,354,904 |
| 2017-05-09 | 2017-05-05 | 8.500 | 3,199,253 | -16,500 | 0.22% | 27,193,650 |
| 2017-05-08 | 2017-05-04 | 8.400 | 3,215,753 | -35,500 | 0.22% | 27,012,325 |
| 2017-05-05 | 2017-05-02 | 8.500 | 3,251,253 | -50,200 | 0.22% | 27,635,650 |
| 2017-05-04 | 2017-04-28 | 8.700 | 3,301,453 | +14,000 | 0.23% | 28,722,641 |
| 2017-05-02 | 2017-04-27 | 8.600 | 3,287,453 | +8,500 | 0.23% | 28,272,096 |
| 2017-04-28 | 2017-04-26 | 9.300 | 3,278,953 | +51,500 | 0.23% | 30,494,263 |
| 2017-04-26 | 2017-04-24 | 10.600 | 3,227,453 | +25,000 | 0.22% | 34,211,002 |
| 2017-04-25 | 2017-04-21 | 10.400 | 3,202,453 | -5,000 | 0.22% | 33,305,511 |
| 2017-04-20 | 2017-04-18 | 10.800 | 3,207,453 | -3,000 | 0.22% | 34,640,492 |
| 2017-04-18 | 2017-04-12 | 10.800 | 3,210,453 | -40 | 0.22% | 34,672,892 |
| 2017-04-07 | 2017-04-05 | 11.000 | 3,210,493 | -50,000 | 0.22% | 35,315,423 |
| 2017-04-06 | 2017-04-03 | 10.600 | 3,260,493 | -2,500 | 0.23% | 34,561,226 |
| 2017-04-03 | 2017-03-30 | 11.000 | 3,262,993 | -500 | 0.23% | 35,892,923 |
| 2017-03-27 | 2017-03-23 | 12.000 | 3,263,493 | -5,000 | 0.23% | 39,161,916 |
| 2017-03-23 | 2017-03-21 | 11.600 | 3,268,493 | -1,500 | 0.23% | 37,914,519 |
| 2017-03-21 | 2017-03-17 | 11.800 | 3,269,993 | +110,000 | 0.23% | 38,585,917 |
| 2017-03-20 | 2017-03-16 | 11.200 | 3,159,993 | +2,500 | 0.22% | 35,391,922 |
| 2017-03-17 | 2017-03-15 | 10.800 | 3,157,493 | +4,000 | 0.22% | 34,100,924 |
| 2017-03-16 | 2017-03-14 | 10.800 | 3,153,493 | +5,000 | 0.22% | 34,057,724 |
| 2017-03-15 | 2017-03-13 | 10.600 | 3,148,493 | +6,000 | 0.22% | 33,374,026 |
| 2017-03-14 | 2017-03-10 | 10.400 | 3,142,493 | +5,000 | 0.22% | 32,681,927 |
| 2017-03-10 | 2017-03-08 | 10.400 | 3,137,493 | +20,000 | 0.22% | 32,629,927 |
| 2017-03-09 | 2017-03-07 | 10.400 | 3,117,493 | +26,969 | 0.22% | 32,421,927 |
| 2017-03-08 | 2017-03-06 | 10.400 | 3,090,524 | +201,000 | 0.21% | 32,141,450 |
| 2017-03-07 | 2017-03-03 | 10.600 | 2,889,524 | +165,500 | 0.20% | 30,628,954 |
| 2017-03-03 | 2017-03-01 | 11.600 | 2,724,024 | +500 | 0.19% | 31,598,678 |
| 2017-03-02 | 2017-02-28 | 12.000 | 2,723,524 | -10,000 | 0.19% | 32,682,288 |
| 2017-02-27 | 2017-02-23 | 12.000 | 2,733,524 | +1,000 | 0.19% | 32,802,288 |
| 2017-02-24 | 2017-02-22 | 12.200 | 2,732,524 | +5,000 | 0.19% | 33,336,793 |
| 2017-02-23 | 2017-02-21 | 12.400 | 2,727,524 | +13,500 | 0.19% | 33,821,298 |
| 2017-02-22 | 2017-02-20 | 12.400 | 2,714,024 | +14,000 | 0.19% | 33,653,898 |
| 2017-02-21 | 2017-02-17 | 12.400 | 2,700,024 | +1,000 | 0.19% | 33,480,298 |
| 2017-02-20 | 2017-02-16 | 12.600 | 2,699,024 | +7,000 | 0.19% | 34,007,702 |
| 2017-02-17 | 2017-02-15 | 12.600 | 2,692,024 | -200 | 0.19% | 33,919,502 |
| 2017-02-16 | 2017-02-14 | 12.600 | 2,692,224 | +7,000 | 0.19% | 33,922,022 |
| 2017-02-15 | 2017-02-13 | 12.600 | 2,685,224 | -10,000 | 0.19% | 33,833,822 |
| 2017-02-10 | 2017-02-08 | 13.600 | 2,695,224 | +31,500 | 0.19% | 36,655,046 |
| 2017-02-09 | 2017-02-07 | 13.600 | 2,663,724 | +15,000 | 0.18% | 36,226,646 |
| 2017-02-03 | 2017-02-01 | 14.000 | 2,648,724 | +1,000 | 0.18% | 37,082,136 |
| 2017-02-02 | 2017-01-27 | 13.600 | 2,647,724 | +5,000 | 0.18% | 36,009,046 |
| 2017-01-24 | 2017-01-20 | 13.200 | 2,642,724 | +5,000 | 0.18% | 34,883,957 |
| 2017-01-20 | 2017-01-18 | 13.400 | 2,637,724 | +15,000 | 0.18% | 35,345,502 |
| 2017-01-19 | 2017-01-17 | 13.200 | 2,622,724 | +2,500 | 0.18% | 34,619,957 |
| 2017-01-18 | 2017-01-16 | 13.200 | 2,620,224 | -11,000 | 0.18% | 34,586,957 |
| 2017-01-17 | 2017-01-13 | 13.200 | 2,631,224 | +4,000 | 0.18% | 34,732,157 |
| 2017-01-16 | 2017-01-12 | 13.400 | 2,627,224 | +11,500 | 0.18% | 35,204,802 |
| 2017-01-13 | 2017-01-11 | 13.800 | 2,615,724 | +62,000 | 0.18% | 36,096,991 |
| 2017-01-12 | 2017-01-10 | 14.000 | 2,553,724 | +67,500 | 0.18% | 35,752,136 |
| 2017-01-10 | 2017-01-06 | 14.600 | 2,486,224 | +25,500 | 0.17% | 36,298,870 |
| 2017-01-06 | 2017-01-04 | 15.200 | 2,460,724 | +6,500 | 0.17% | 37,403,005 |
| 2017-01-05 | 2017-01-03 | 15.400 | 2,454,224 | -7,500 | 0.17% | 37,795,050 |
| 2017-01-03 | 2016-12-29 | 15.200 | 2,461,724 | -80,000 | 0.17% | 37,418,205 |
| 2016-12-29 | 2016-12-23 | 15.400 | 2,541,724 | -1,500 | 0.18% | 39,142,550 |
| 2016-12-23 | 2016-12-21 | 15.600 | 2,543,224 | -4,000 | 0.18% | 39,674,294 |
| 2016-12-21 | 2016-12-19 | 15.400 | 2,547,224 | -17,500 | 0.18% | 39,227,250 |
| 2016-12-20 | 2016-12-16 | 16.600 | 2,564,724 | +24,500 | 0.18% | 42,574,418 |
| 2016-12-19 | 2016-12-15 | 14.200 | 2,540,224 | +32,000 | 0.18% | 36,071,181 |
| 2016-12-16 | 2016-12-14 | 14.800 | 2,508,224 | +55,000 | 0.17% | 37,121,715 |
| 2016-12-15 | 2016-12-13 | 15.000 | 2,453,224 | -6,500 | 0.17% | 36,798,360 |
| 2016-12-14 | 2016-12-12 | 15.200 | 2,459,724 | +37,500 | 0.17% | 37,387,805 |
| 2016-12-12 | 2016-12-08 | 16.000 | 2,422,224 | +11,000 | 0.17% | 38,755,584 |
| 2016-12-09 | 2016-12-07 | 16.000 | 2,411,224 | +15,500 | 0.17% | 38,579,584 |
| 2016-12-08 | 2016-12-06 | 16.400 | 2,395,724 | +26,500 | 0.17% | 39,289,874 |
| 2016-12-07 | 2016-12-05 | 16.400 | 2,369,224 | +2,500 | 0.16% | 38,855,274 |
| 2016-12-06 | 2016-12-02 | 17.000 | 2,366,724 | -500 | 0.16% | 40,234,308 |
| 2016-12-05 | 2016-12-01 | 17.200 | 2,367,224 | +12,500 | 0.16% | 40,716,253 |
| 2016-12-02 | 2016-11-30 | 19.000 | 2,354,724 | -60,000 | 0.16% | 44,739,756 |
| 2016-11-29 | 2016-11-25 | 16.000 | 2,414,724 | +12,000 | 0.17% | 38,635,584 |
| 2016-11-28 | 2016-11-24 | 16.200 | 2,402,724 | -68,500 | 0.17% | 38,924,129 |
| 2016-11-25 | 2016-11-23 | 16.000 | 2,471,224 | -11,500 | 0.17% | 39,539,584 |
| 2016-11-24 | 2016-11-22 | 16.200 | 2,482,724 | +6,000 | 0.17% | 40,220,129 |
| 2016-11-23 | 2016-11-21 | 16.200 | 2,476,724 | +341,500 | 0.17% | 40,122,929 |
| 2016-11-22 | 2016-11-18 | 16.000 | 2,135,224 | -43,000 | 0.15% | 34,163,584 |
| 2016-11-16 | 2016-11-14 | 14.600 | 2,178,224 | -1,500 | 0.15% | 31,802,070 |
| 2016-11-14 | 2016-11-10 | 14.800 | 2,179,724 | +6,500 | 0.15% | 32,259,915 |
| 2016-11-10 | 2016-11-08 | 15.200 | 2,173,224 | -22,000 | 0.15% | 33,033,005 |
| 2016-11-08 | 2016-11-04 | 15.600 | 2,195,224 | +16,000 | 0.15% | 34,245,494 |
| 2016-11-07 | 2016-11-03 | 15.400 | 2,179,224 | +24,000 | 0.15% | 33,560,050 |
| 2016-11-02 | 2016-10-31 | 15.400 | 2,155,224 | -2,000 | 0.15% | 33,190,450 |
| 2016-11-01 | 2016-10-28 | 15.200 | 2,157,224 | -16,000 | 0.15% | 32,789,805 |
| 2016-10-31 | 2016-10-27 | 14.800 | 2,173,224 | -56,000 | 0.15% | 32,163,715 |
| 2016-10-28 | 2016-10-26 | 14.800 | 2,229,224 | -4,000 | 0.15% | 32,992,515 |
| 2016-10-27 | 2016-10-25 | 14.800 | 2,233,224 | -9,000 | 0.15% | 33,051,715 |
| 2016-10-26 | 2016-10-24 | 15.000 | 2,242,224 | -10,000 | 0.16% | 33,633,360 |
| 2016-10-24 | 2016-10-19 | 15.400 | 2,252,224 | -6,000 | 0.16% | 34,684,250 |
| 2016-10-20 | 2016-10-18 | 15.200 | 2,258,224 | -2,500 | 0.16% | 34,325,005 |
| 2016-10-19 | 2016-10-17 | 15.000 | 2,260,724 | -12,500 | 0.16% | 33,910,860 |
| 2016-10-18 | 2016-10-14 | 14.400 | 2,273,224 | +7,500 | 0.16% | 32,734,426 |
| 2016-10-13 | 2016-10-11 | 14.800 | 2,265,724 | -10,500 | 0.16% | 33,532,715 |
| 2016-09-30 | 2016-09-28 | 15.000 | 2,276,224 | +5,000 | 0.16% | 34,143,360 |
| 2016-09-29 | 2016-09-27 | 14.600 | 2,271,224 | +5,000 | 0.16% | 33,159,870 |
| 2016-09-28 | 2016-09-26 | 14.200 | 2,266,224 | +3,500 | 0.16% | 32,180,381 |
| 2016-09-27 | 2016-09-23 | 14.800 | 2,262,724 | -25,000 | 0.16% | 33,488,315 |
| 2016-09-26 | 2016-09-22 | 14.800 | 2,287,724 | -4,500 | 0.16% | 33,858,315 |
| 2016-09-23 | 2016-09-21 | 15.000 | 2,292,224 | +10,000 | 0.16% | 34,383,360 |
| 2016-09-21 | 2016-09-19 | 15.600 | 2,282,224 | -25,500 | 0.16% | 35,602,694 |
| 2016-09-20 | 2016-09-15 | 16.000 | 2,307,724 | +1,000 | 0.16% | 36,923,584 |
| 2016-09-19 | 2016-09-14 | 16.000 | 2,306,724 | +18,000 | 0.16% | 36,907,584 |
| 2016-09-14 | 2016-09-12 | 15.600 | 2,288,724 | -5,000 | 0.16% | 35,704,094 |
| 2016-09-13 | 2016-09-09 | 16.000 | 2,293,724 | -14,000 | 0.16% | 36,699,584 |
| 2016-09-08 | 2016-09-06 | 16.000 | 2,307,724 | -18,500 | 0.16% | 36,923,584 |
| 2016-09-07 | 2016-09-05 | 16.000 | 2,326,224 | -24,000 | 0.16% | 37,219,584 |
| 2016-09-06 | 2016-09-02 | 15.600 | 2,350,224 | -5,000 | 0.16% | 36,663,494 |
| 2016-09-05 | 2016-09-01 | 14.800 | 2,355,224 | -1,500 | 0.16% | 34,857,315 |
| 2016-09-01 | 2016-08-30 | 14.600 | 2,356,724 | -58,500 | 0.16% | 34,408,170 |
| 2016-08-30 | 2016-08-26 | 14.600 | 2,415,224 | +100,000 | 0.17% | 35,262,270 |
| 2016-08-29 | 2016-08-25 | 14.200 | 2,315,224 | -500 | 0.16% | 32,876,181 |
| 2016-08-26 | 2016-08-24 | 14.600 | 2,315,724 | -5,000 | 0.16% | 33,809,570 |
| 2016-08-25 | 2016-08-23 | 14.800 | 2,320,724 | +7,500 | 0.16% | 34,346,715 |
| 2016-08-24 | 2016-08-22 | 14.000 | 2,313,224 | +102,000 | 0.16% | 32,385,136 |
| 2016-08-23 | 2016-08-19 | 15.400 | 2,211,224 | +12,500 | 0.15% | 34,052,850 |
| 2016-08-22 | 2016-08-18 | 15.800 | 2,198,724 | -6,500 | 0.15% | 34,739,839 |
| 2016-08-17 | 2016-08-15 | 16.000 | 2,205,224 | -10,000 | 0.15% | 35,283,584 |
| 2016-08-16 | 2016-08-12 | 15.400 | 2,215,224 | +2,500 | 0.15% | 34,114,450 |
| 2016-08-15 | 2016-08-11 | 15.600 | 2,212,724 | +5,500 | 0.15% | 34,518,494 |
| 2016-08-12 | 2016-08-10 | 15.800 | 2,207,224 | +5,000 | 0.15% | 34,874,139 |
| 2016-08-05 | 2016-08-03 | 16.000 | 2,202,224 | +20,000 | 0.15% | 35,235,584 |
| 2016-08-04 | 2016-08-01 | 16.400 | 2,182,224 | +7,500 | 0.15% | 35,788,474 |
| 2016-08-03 | 2016-07-29 | 16.000 | 2,174,724 | +5,000 | 0.15% | 34,795,584 |
| 2016-07-28 | 2016-07-26 | 16.400 | 2,169,724 | +11,500 | 0.15% | 35,583,474 |
| 2016-07-27 | 2016-07-25 | 16.400 | 2,158,224 | +15,000 | 0.15% | 35,394,874 |
| 2016-07-22 | 2016-07-20 | 17.400 | 2,143,224 | -7,500 | 0.15% | 37,292,098 |
| 2016-07-21 | 2016-07-19 | 17.400 | 2,150,724 | -5,000 | 0.15% | 37,422,598 |
| 2016-07-15 | 2016-07-13 | 17.200 | 2,155,724 | +11,500 | 0.15% | 37,078,453 |
| 2016-07-12 | 2016-07-08 | 16.600 | 2,144,224 | +17,500 | 0.15% | 35,594,118 |
| 2016-07-11 | 2016-07-07 | 16.200 | 2,126,724 | -1,000 | 0.15% | 34,452,929 |
| 2016-07-08 | 2016-07-06 | 16.200 | 2,127,724 | -9,200 | 0.15% | 34,469,129 |
| 2016-07-07 | 2016-07-05 | 16.200 | 2,136,924 | +4,000 | 0.15% | 34,618,169 |
| 2016-07-06 | 2016-07-04 | 16.800 | 2,132,924 | +4,000 | 0.15% | 35,833,123 |
| 2016-07-05 | 2016-06-30 | 17.400 | 2,128,924 | +1,000 | 0.15% | 37,043,278 |
| 2016-06-30 | 2016-06-28 | 17.400 | 2,127,924 | +5,000 | 0.15% | 37,025,878 |
| 2016-06-29 | 2016-06-27 | 18.400 | 2,122,924 | +20,000 | 0.15% | 39,061,802 |
| 2016-06-28 | 2016-06-24 | 17.600 | 2,102,924 | -57,000 | 0.15% | 37,011,462 |
| 2016-06-27 | 2016-06-23 | 17.600 | 2,159,924 | -10,000 | 0.15% | 38,014,662 |
| 2016-06-24 | 2016-06-22 | 18.000 | 2,169,924 | -5,000 | 0.15% | 39,058,632 |
| 2016-06-23 | 2016-06-21 | 17.600 | 2,174,924 | -29,500 | 0.15% | 38,278,662 |
| 2016-06-22 | 2016-06-20 | 16.800 | 2,204,424 | -10,000 | 0.15% | 37,034,323 |
| 2016-06-21 | 2016-06-17 | 16.400 | 2,214,424 | -35,000 | 0.15% | 36,316,554 |
| 2016-06-20 | 2016-06-16 | 16.800 | 2,249,424 | +7,500 | 0.16% | 37,790,323 |
| 2016-06-15 | 2016-06-13 | 16.800 | 2,241,924 | -1,000 | 0.16% | 37,664,323 |
| 2016-06-14 | 2016-06-10 | 17.000 | 2,242,924 | +1,000 | 0.16% | 38,129,708 |
| 2016-06-13 | 2016-06-08 | 18.000 | 2,241,924 | -3,500 | 0.16% | 40,354,632 |
| 2016-06-10 | 2016-06-07 | 18.000 | 2,245,424 | -38,500 | 0.16% | 40,417,632 |
| 2016-06-08 | 2016-06-06 | 18.000 | 2,283,924 | +11,000 | 0.16% | 41,110,632 |
| 2016-06-07 | 2016-06-03 | 16.400 | 2,272,924 | -2,500 | 0.16% | 37,275,954 |
| 2016-06-06 | 2016-06-02 | 16.200 | 2,275,424 | +7,500 | 0.16% | 36,861,869 |
| 2016-06-03 | 2016-06-01 | 15.800 | 2,267,924 | -1,500 | 0.16% | 35,833,199 |
| 2016-05-30 | 2016-05-26 | 16.400 | 2,269,424 | +5,000 | 0.16% | 37,218,554 |
| 2016-05-23 | 2016-05-19 | 14.000 | 2,264,424 | +43,000 | 0.16% | 31,701,936 |
| 2016-05-18 | 2016-05-16 | 15.400 | 2,221,424 | -500 | 0.15% | 34,209,930 |
| 2016-05-13 | 2016-05-11 | 15.600 | 2,221,924 | +500 | 0.15% | 34,662,014 |
| 2016-05-12 | 2016-05-10 | 15.800 | 2,221,424 | +10,000 | 0.15% | 35,098,499 |
| 2016-05-11 | 2016-05-09 | 15.800 | 2,211,424 | +1,500 | 0.15% | 34,940,499 |
| 2016-05-10 | 2016-05-06 | 16.000 | 2,209,924 | -2,500 | 0.15% | 35,358,784 |
| 2016-05-05 | 2016-05-03 | 16.200 | 2,212,424 | -1,500 | 0.15% | 35,841,269 |
| 2016-05-03 | 2016-04-28 | 15.800 | 2,213,924 | +4,000 | 0.15% | 34,979,999 |
| 2016-04-28 | 2016-04-26 | 16.000 | 2,209,924 | +5,000 | 0.15% | 35,358,784 |
| 2016-04-27 | 2016-04-25 | 16.600 | 2,204,924 | +5,000 | 0.15% | 36,601,738 |
| 2016-04-21 | 2016-04-19 | 17.600 | 2,199,924 | +1,500 | 0.15% | 38,718,662 |
| 2016-04-20 | 2016-04-18 | 17.200 | 2,198,424 | -775 | 0.15% | 37,812,893 |
| 2016-04-19 | 2016-04-15 | 17.000 | 2,199,199 | +13,500 | 0.15% | 37,386,383 |
| 2016-04-18 | 2016-04-14 | 17.600 | 2,185,699 | +5,000 | 0.15% | 38,468,302 |
| 2016-04-15 | 2016-04-13 | 17.800 | 2,180,699 | -5,000 | 0.15% | 38,816,442 |
| 2016-04-14 | 2016-04-12 | 17.800 | 2,185,699 | +2,500 | 0.15% | 38,905,442 |
| 2016-04-13 | 2016-04-11 | 18.000 | 2,183,199 | +6,000 | 0.15% | 39,297,582 |
| 2016-04-12 | 2016-04-08 | 17.600 | 2,177,199 | -142,000 | 0.15% | 38,318,702 |
| 2016-04-11 | 2016-04-07 | 18.200 | 2,319,199 | -12,500 | 0.16% | 42,209,422 |
| 2016-04-08 | 2016-04-06 | 18.200 | 2,331,699 | +7,500 | 0.16% | 42,436,922 |
| 2016-04-07 | 2016-04-05 | 18.400 | 2,324,199 | +10,000 | 0.16% | 42,765,262 |
| 2016-03-31 | 2016-03-29 | 18.200 | 2,314,199 | +500 | 0.16% | 42,118,422 |
| 2016-03-30 | 2016-03-24 | 17.600 | 2,313,699 | +12,000 | 0.16% | 40,721,102 |
| 2016-03-29 | 2016-03-23 | 18.800 | 2,301,699 | +9,000 | 0.16% | 43,271,941 |
| 2016-03-24 | 2016-03-22 | 19.800 | 2,292,699 | +1,500 | 0.16% | 45,395,440 |
| 2016-03-23 | 2016-03-21 | 20.400 | 2,291,199 | +9,000 | 0.16% | 46,740,460 |
| 2016-03-22 | 2016-03-18 | 20.600 | 2,282,199 | -12,500 | 0.16% | 47,013,299 |
| 2016-03-21 | 2016-03-17 | 20.600 | 2,294,699 | +8,000 | 0.16% | 47,270,799 |
| 2016-03-18 | 2016-03-16 | 20.600 | 2,286,699 | -107,500 | 0.16% | 47,105,999 |
| 2016-03-17 | 2016-03-15 | 21.000 | 2,394,199 | -1,000 | 0.17% | 50,278,179 |
| 2016-03-16 | 2016-03-14 | 19.800 | 2,395,199 | -87,000 | 0.17% | 47,424,940 |
| 2016-03-15 | 2016-03-11 | 18.800 | 2,482,199 | -2,000 | 0.17% | 46,665,341 |
| 2016-03-14 | 2016-03-10 | 18.600 | 2,484,199 | +1,000 | 0.17% | 46,206,101 |
| 2016-03-11 | 2016-03-09 | 18.800 | 2,483,199 | -27,500 | 0.17% | 46,684,141 |
| 2016-03-10 | 2016-03-08 | 18.600 | 2,510,699 | -14,500 | 0.17% | 46,699,001 |
| 2016-03-09 | 2016-03-07 | 18.200 | 2,525,199 | -32,000 | 0.17% | 45,958,622 |
| 2016-03-08 | 2016-03-04 | 18.800 | 2,557,199 | -33,000 | 0.18% | 48,075,341 |
| 2016-03-07 | 2016-03-03 | 17.800 | 2,590,199 | -9,000 | 0.18% | 46,105,542 |
| 2016-03-04 | 2016-03-02 | 16.000 | 2,599,199 | -59,500 | 0.18% | 41,587,184 |
| 2016-03-01 | 2016-02-26 | 14.800 | 2,658,699 | -1,000 | 0.18% | 39,348,745 |
| 2016-02-29 | 2016-02-25 | 14.200 | 2,659,699 | +2,500 | 0.18% | 37,767,726 |
| 2016-02-26 | 2016-02-24 | 15.000 | 2,657,199 | -26,000 | 0.18% | 39,857,985 |
| 2016-02-25 | 2016-02-23 | 15.200 | 2,683,199 | -7,560 | 0.19% | 40,784,625 |
| 2016-02-24 | 2016-02-22 | 15.600 | 2,690,759 | -10,500 | 0.19% | 41,975,840 |
| 2016-02-23 | 2016-02-19 | 14.800 | 2,701,259 | -350,500 | 0.19% | 39,978,633 |
| 2016-02-22 | 2016-02-18 | 14.800 | 3,051,759 | -34,000 | 0.21% | 45,166,033 |
| 2016-02-19 | 2016-02-17 | 14.600 | 3,085,759 | -15,000 | 0.21% | 45,052,081 |
| 2016-02-18 | 2016-02-16 | 13.400 | 3,100,759 | +6,500 | 0.21% | 41,550,171 |
| 2016-02-17 | 2016-02-15 | 13.200 | 3,094,259 | -3,000 | 0.21% | 40,844,219 |
| 2016-02-16 | 2016-02-12 | 12.200 | 3,097,259 | -42,000 | 0.21% | 37,786,560 |
| 2016-02-15 | 2016-02-11 | 12.600 | 3,139,259 | -5,000 | 0.22% | 39,554,663 |
| 2016-02-12 | 2016-02-05 | 13.200 | 3,144,259 | +4,000 | 0.22% | 41,504,219 |
| 2016-02-11 | 2016-02-04 | 13.600 | 3,140,259 | -1,500 | 0.22% | 42,707,522 |
| 2016-02-05 | 2016-02-03 | 13.800 | 3,141,759 | -5,000 | 0.22% | 43,356,274 |
| 2016-02-04 | 2016-02-02 | 14.600 | 3,146,759 | -6,000 | 0.22% | 45,942,681 |
| 2016-02-03 | 2016-02-01 | 13.000 | 3,152,759 | -5,500 | 0.22% | 40,985,867 |
| 2016-02-02 | 2016-01-29 | 13.000 | 3,158,259 | -33,000 | 0.22% | 41,057,367 |
| 2016-02-01 | 2016-01-28 | 11.400 | 3,191,259 | +36,500 | 0.22% | 36,380,353 |
| 2016-01-27 | 2016-01-25 | 12.200 | 3,154,759 | +11,000 | 0.22% | 38,488,060 |
| 2016-01-26 | 2016-01-22 | 12.200 | 3,143,759 | +21,000 | 0.22% | 38,353,860 |
| 2016-01-25 | 2016-01-21 | 12.000 | 3,122,759 | -48,500 | 0.22% | 37,473,108 |
| 2016-01-22 | 2016-01-20 | 12.200 | 3,171,259 | +11,000 | 0.22% | 38,689,360 |
| 2016-01-21 | 2016-01-19 | 14.400 | 3,160,259 | -14,000 | 0.22% | 45,507,730 |
| 2016-01-20 | 2016-01-18 | 14.800 | 3,174,259 | +11,000 | 0.22% | 46,979,033 |
| 2016-01-19 | 2016-01-15 | 15.200 | 3,163,259 | -61,000 | 0.22% | 48,081,537 |
| 2016-01-18 | 2016-01-14 | 15.600 | 3,224,259 | +1,000 | 0.22% | 50,298,440 |
| 2016-01-15 | 2016-01-13 | 16.000 | 3,223,259 | +33,500 | 0.22% | 51,572,144 |
| 2016-01-13 | 2016-01-11 | 16.400 | 3,189,759 | +3,500 | 0.22% | 52,312,048 |
| 2016-01-12 | 2016-01-08 | 17.400 | 3,186,259 | -4,500 | 0.22% | 55,440,907 |
| 2016-01-11 | 2016-01-07 | 16.800 | 3,190,759 | -74,000 | 0.22% | 53,604,751 |
| 2016-01-08 | 2016-01-06 | 17.800 | 3,264,759 | -47,000 | 0.23% | 58,112,710 |
| 2016-01-07 | 2016-01-05 | 17.800 | 3,311,759 | +8,000 | 0.23% | 58,949,310 |
| 2016-01-06 | 2016-01-04 | 18.000 | 3,303,759 | +12,500 | 0.23% | 59,467,662 |
| 2016-01-05 | 2015-12-31 | 19.000 | 3,291,259 | -9,500 | 0.23% | 62,533,921 |
| 2016-01-04 | 2015-12-29 | 19.600 | 3,300,759 | +23,500 | 0.23% | 64,694,876 |
| 2015-12-30 | 2015-12-28 | 20.200 | 3,277,259 | -13,000 | 0.23% | 66,200,632 |
| 2015-12-29 | 2015-12-24 | 19.600 | 3,290,259 | -110,500 | 0.23% | 64,489,076 |
| 2015-12-28 | 2015-12-22 | 22.200 | 3,400,759 | +88,500 | 0.24% | 75,496,850 |
| 2015-12-23 | 2015-12-21 | 22.800 | 3,312,259 | +143,000 | 0.23% | 75,519,505 |
| 2015-12-22 | 2015-12-18 | 20.800 | 3,169,259 | -2,000 | 0.22% | 65,920,587 |
| 2015-12-21 | 2015-12-17 | 18.400 | 3,171,259 | -18,000 | 0.22% | 58,351,166 |
| 2015-12-18 | 2015-12-16 | 17.800 | 3,189,259 | +14,000 | 0.22% | 56,768,810 |
| 2015-12-17 | 2015-12-15 | 18.200 | 3,175,259 | +29,000 | 0.22% | 57,789,714 |
| 2015-12-16 | 2015-12-14 | 18.400 | 3,146,259 | +78,000 | 0.22% | 57,891,166 |
| 2015-12-15 | 2015-12-11 | 18.000 | 3,068,259 | +5,000 | 0.21% | 55,228,662 |
| 2015-12-14 | 2015-12-10 | 19.200 | 3,063,259 | -45,500 | 0.21% | 58,814,573 |
| 2015-12-11 | 2015-12-09 | 18.400 | 3,108,759 | +57,000 | 0.22% | 57,201,166 |
| 2015-12-10 | 2015-12-08 | 19.200 | 3,051,759 | -4,000 | 2.36% | 58,593,773 |
| 2015-12-09 | 2015-12-07 | 19.000 | 3,055,759 | -11,000 | 2.36% | 58,059,421 |
| 2015-12-08 | 2015-12-04 | 18.800 | 3,066,759 | +2,500 | 2.37% | 57,655,069 |
| 2015-12-07 | 2015-12-03 | 18.800 | 3,064,259 | +83,000 | 2.37% | 57,608,069 |
| 2015-12-04 | 2015-12-02 | 19.200 | 2,981,259 | -7,000 | 2.30% | 57,240,173 |
| 2015-12-03 | 2015-12-01 | 19.000 | 2,988,259 | -500 | 2.31% | 56,776,921 |
| 2015-12-02 | 2015-11-30 | 18.800 | 2,988,759 | +119,500 | 2.31% | 56,188,669 |
| 2015-12-01 | 2015-11-27 | 18.800 | 2,869,259 | -34,000 | 2.22% | 53,942,069 |
| 2015-11-30 | 2015-11-26 | 19.000 | 2,903,259 | +9,000 | 2.24% | 55,161,921 |
| 2015-11-27 | 2015-11-25 | 19.200 | 2,894,259 | +6,000 | 2.24% | 55,569,773 |
| 2015-11-26 | 2015-11-24 | 19.000 | 2,888,259 | +48,480 | 2.23% | 54,876,921 |
| 2015-11-25 | 2015-11-23 | 18.600 | 2,839,779 | -39,500 | 2.19% | 52,819,889 |
| 2015-11-24 | 2015-11-20 | 19.800 | 2,879,279 | -68,000 | 2.22% | 57,009,724 |
| 2015-11-23 | 2015-11-19 | 20.000 | 2,947,279 | +52,000 | 2.28% | 58,945,580 |
| 2015-11-20 | 2015-11-18 | 20.200 | 2,895,279 | +78,500 | 2.24% | 58,484,636 |
| 2015-11-19 | 2015-11-17 | 22.800 | 2,816,779 | +6,000 | 2.18% | 64,222,561 |
| 2015-11-18 | 2015-11-16 | 20.800 | 2,810,779 | -37,500 | 2.17% | 58,464,203 |
| 2015-11-17 | 2015-11-13 | 20.200 | 2,848,279 | +4,000 | 2.20% | 57,535,236 |
| 2015-11-16 | 2015-11-12 | 19.400 | 2,844,279 | -4,500 | 2.20% | 55,179,013 |
| 2015-11-13 | 2015-11-11 | 18.600 | 2,848,779 | -76,500 | 2.20% | 52,987,289 |
| 2015-11-12 | 2015-11-10 | 18.000 | 2,925,279 | -116,500 | 2.26% | 52,655,022 |
| 2015-11-11 | 2015-11-09 | 18.000 | 3,041,779 | +2,500 | 2.35% | 54,752,022 |
| 2015-11-10 | 2015-11-06 | 19.000 | 3,039,279 | -43,500 | 2.35% | 57,746,301 |
| 2015-11-09 | 2015-11-05 | 18.800 | 3,082,779 | +50,500 | 2.38% | 57,956,245 |
| 2015-11-06 | 2015-11-04 | 19.600 | 3,032,279 | -17,500 | 2.34% | 59,432,668 |
| 2015-11-05 | 2015-11-03 | 18.400 | 3,049,779 | -331,500 | 2.36% | 56,115,934 |
| 2015-11-03 | 2015-10-30 | 25.800 | 3,381,279 | +33,500 | 2.68% | 87,236,998 |
| 2015-11-02 | 2015-10-29 | 25.800 | 3,347,779 | +38,500 | 2.65% | 86,372,698 |
| 2015-10-30 | 2015-10-28 | 26.400 | 3,309,279 | +9,000 | 2.62% | 87,364,966 |
| 2015-10-29 | 2015-10-27 | 26.200 | 3,300,279 | +22,500 | 2.62% | 86,467,310 |
| 2015-10-28 | 2015-10-26 | 26.600 | 3,277,779 | +27,500 | 2.60% | 87,188,921 |
| 2015-10-27 | 2015-10-23 | 24.200 | 3,250,279 | +33,000 | 2.58% | 78,656,752 |
| 2015-10-26 | 2015-10-22 | 24.600 | 3,217,279 | +20,000 | 2.55% | 79,145,063 |
| 2015-10-23 | 2015-10-20 | 23.200 | 3,197,279 | -14,500 | 2.53% | 74,176,873 |
| 2015-10-22 | 2015-10-19 | 23.800 | 3,211,779 | -11,000 | 2.55% | 76,440,340 |
| 2015-10-20 | 2015-10-16 | 23.000 | 3,222,779 | +12,500 | 2.55% | 74,123,917 |
| 2015-10-19 | 2015-10-15 | 23.400 | 3,210,279 | +40,000 | 2.54% | 75,120,529 |
| 2015-10-16 | 2015-10-14 | 23.800 | 3,170,279 | -54,300 | 2.51% | 75,452,640 |
| 2015-10-15 | 2015-10-13 | 24.000 | 3,224,579 | +22,500 | 2.56% | 77,389,896 |
| 2015-10-14 | 2015-10-12 | 24.000 | 3,202,079 | +23,500 | 2.54% | 76,849,896 |
| 2015-10-13 | 2015-10-09 | 23.200 | 3,178,579 | +1,500 | 2.52% | 73,743,033 |
| 2015-10-12 | 2015-10-08 | 24.600 | 3,177,079 | -31,000 | 2.52% | 78,156,143 |
| 2015-10-09 | 2015-10-07 | 25.000 | 3,208,079 | +17,000 | 2.54% | 80,201,975 |
| 2015-10-08 | 2015-10-06 | 22.800 | 3,191,079 | -75,500 | 2.53% | 72,756,601 |
| 2015-10-07 | 2015-10-05 | 26.200 | 3,266,579 | -56,500 | 2.59% | 85,584,370 |
| 2015-10-06 | 2015-10-02 | 20.200 | 3,323,079 | +26,000 | 2.63% | 67,126,196 |
| 2015-10-05 | 2015-09-30 | 19.800 | 3,297,079 | +64,000 | 2.61% | 65,282,164 |
| 2015-10-02 | 2015-09-29 | 18.600 | 3,233,079 | +6,000 | 2.56% | 60,135,269 |
| 2015-09-30 | 2015-09-25 | 18.800 | 3,227,079 | -4,000 | 2.56% | 60,669,085 |
| 2015-09-29 | 2015-09-24 | 18.400 | 3,231,079 | +2,000 | 2.56% | 59,451,854 |
| 2015-09-25 | 2015-09-23 | 18.400 | 3,229,079 | +44,000 | 2.56% | 59,415,054 |
| 2015-09-24 | 2015-09-22 | 19.400 | 3,185,079 | +10,000 | 2.52% | 61,790,533 |
| 2015-09-23 | 2015-09-21 | 21.200 | 3,175,079 | +60,000 | 2.54% | 67,311,675 |
| 2015-09-22 | 2015-09-18 | 21.000 | 3,115,079 | +45,000 | 2.49% | 65,416,659 |
| 2015-09-21 | 2015-09-17 | 21.000 | 3,070,079 | -204,000 | 2.45% | 64,471,659 |
| 2015-09-18 | 2015-09-16 | 22.200 | 3,274,079 | +48,000 | 2.62% | 72,684,554 |
| 2015-09-17 | 2015-09-15 | 24.000 | 3,226,079 | +126,000 | 2.58% | 77,425,896 |
| 2015-09-16 | 2015-09-14 | 24.600 | 3,100,079 | +140,000 | 2.48% | 76,261,943 |
| 2015-09-15 | 2015-09-11 | 22.800 | 2,960,079 | +60,000 | 2.37% | 67,489,801 |
| 2015-09-14 | 2015-09-10 | 21.000 | 2,900,079 | -36,200 | 2.32% | 60,901,659 |
| 2015-09-11 | 2015-09-09 | 18.400 | 2,936,279 | -244,000 | 2.35% | 54,027,534 |
| 2015-09-10 | 2015-09-08 | 17.400 | 3,180,279 | +792,000 | 2.54% | 55,336,855 |
| 2015-09-09 | 2015-09-07 | 10.200 | 2,388,279 | -110,000 | 1.91% | 24,360,446 |
| 2015-09-08 | 2015-09-04 | 7.600 | 2,498,279 | +49,000 | 2.00% | 18,986,920 |
| 2015-09-07 | 2015-09-02 | 8.500 | 2,449,279 | -82,000 | 1.96% | 20,818,872 |
| 2015-09-04 | 2015-09-01 | 10.000 | 2,531,279 | -766,000 | 2.02% | 25,312,790 |
| 2015-09-02 | 2015-08-31 | 15.200 | 3,297,279 | -6,000 | 2.64% | 50,118,641 |
| 2015-09-01 | 2015-08-28 | 16.400 | 3,303,279 | +330,000 | 2.64% | 54,173,776 |
| 2015-06-16 | 2015-06-12 | 37.600 | 2,973,279 | -382,200 | 2.46% | 111,795,290 |
| 2015-06-15 | 2015-06-11 | 32.400 | 3,355,479 | -27,330 | 2.78% | 108,717,520 |
| 2015-06-12 | 2015-06-10 | 27.800 | 3,382,809 | -56,000 | 2.80% | 94,042,090 |
| 2015-06-11 | 2015-06-09 | 28.600 | 3,438,809 | +3,900 | 2.85% | 98,349,937 |
| 2015-06-10 | 2015-06-08 | 27.800 | 3,434,909 | -42,000 | 2.85% | 95,490,470 |
| 2015-06-09 | 2015-06-05 | 26.800 | 3,476,909 | -40,900 | 2.88% | 93,181,161 |
| 2015-06-08 | 2015-06-04 | 26.000 | 3,517,809 | -2,000 | 2.91% | 91,463,034 |
| 2015-06-05 | 2015-06-03 | 26.400 | 3,519,809 | -32,400 | 2.92% | 92,922,958 |
| 2015-06-04 | 2015-06-02 | 26.400 | 3,552,209 | -123,900 | 2.94% | 93,778,318 |
| 2015-06-03 | 2015-06-01 | 24.800 | 3,676,109 | +334,000 | 3.05% | 91,167,503 |
| 2015-06-02 | 2015-05-29 | 22.200 | 3,342,109 | -4,000 | 2.77% | 74,194,820 |
| 2015-06-01 | 2015-05-28 | 21.600 | 3,346,109 | -50,000 | 2.77% | 72,275,954 |
| 2015-05-29 | 2015-05-27 | 20.800 | 3,396,109 | -286,000 | 2.81% | 70,639,067 |
| 2015-05-28 | 2015-05-26 | 22.000 | 3,682,109 | +84,000 | 3.05% | 81,006,398 |
| 2015-05-27 | 2015-05-22 | 27.400 | 3,598,109 | -42,200 | 2.98% | 98,588,187 |
| 2015-05-26 | 2015-05-21 | 26.800 | 3,640,309 | -8,500 | 3.02% | 97,560,281 |
| 2015-05-22 | 2015-05-20 | 28.000 | 3,648,809 | -12,300 | 3.02% | 102,166,652 |
| 2015-05-21 | 2015-05-19 | 26.000 | 3,661,109 | -930,030 | 3.03% | 95,188,834 |
| 2015-05-20 | 2015-05-18 | 20.000 | 4,591,139 | +12,700 | 3.80% | 91,822,780 |
| 2015-05-19 | 2015-05-15 | 18.200 | 4,578,439 | +77,900 | 3.79% | 83,327,590 |
| 2015-05-18 | 2015-05-14 | 16.800 | 4,500,539 | +113,900 | 3.73% | 75,609,055 |
| 2015-05-15 | 2015-05-13 | 18.800 | 4,386,639 | -18,000 | 3.63% | 82,468,813 |
| 2015-05-14 | 2015-05-12 | 19.800 | 4,404,639 | -80,000 | 3.65% | 87,211,852 |
| 2015-05-13 | 2015-05-11 | 19.600 | 4,484,639 | -105,400 | 3.72% | 87,898,924 |
| 2015-05-12 | 2015-05-08 | 19.400 | 4,590,039 | +51,485 | 3.80% | 89,046,757 |
| 2015-05-11 | 2015-05-07 | 19.000 | 4,538,554 | +140,700 | 3.80% | 86,232,526 |
| 2015-05-08 | 2015-05-06 | 20.600 | 4,397,854 | -26,300 | 3.68% | 90,595,792 |
| 2015-05-07 | 2015-05-05 | 19.800 | 4,424,154 | -372,500 | 3.70% | 87,598,249 |
| 2015-05-06 | 2015-05-04 | 17.400 | 4,796,654 | -19,850 | 4.01% | 83,461,780 |
| 2015-05-05 | 2015-04-30 | 15.800 | 4,816,504 | -402,350 | 4.03% | 76,100,763 |
| 2015-04-24 | 2015-04-22 | 13.400 | 5,218,854 | +70,844 | 4.52% | 69,932,644 |
| 2015-04-23 | 2015-04-21 | 9.700 | 5,148,010 | -657,800 | 4.46% | 49,935,697 |
| 2015-04-22 | 2015-04-20 | 10.200 | 5,805,810 | -43,000 | 5.03% | 59,219,262 |
| 2015-04-21 | 2015-04-17 | 8.000 | 5,848,810 | -80,000 | 5.07% | 46,790,480 |
| 2015-04-20 | 2015-04-16 | 7.900 | 5,928,810 | +73,300 | 5.14% | 46,837,599 |
| 2015-04-17 | 2015-04-15 | 8.000 | 5,855,510 | -100,800 | 5.07% | 46,844,080 |
| 2015-04-16 | 2015-04-14 | 6.100 | 5,956,310 | -67,100 | 5.16% | 36,333,491 |
| 2015-04-15 | 2015-04-13 | 5.900 | 6,023,410 | -80,000 | 5.22% | 35,538,119 |
| 2015-04-14 | 2015-04-10 | 5.700 | 6,103,410 | -80,000 | 5.29% | 34,789,437 |
| 2015-04-13 | 2015-04-09 | 5.800 | 6,183,410 | -64,030 | 5.36% | 35,863,778 |
| 2015-04-10 | 2015-04-08 | 5.700 | 6,247,440 | +10,000 | 5.41% | 35,610,408 |
| 2015-04-09 | 2015-04-02 | 5.800 | 6,237,440 | +10,000 | 5.40% | 36,177,152 |
| 2015-04-08 | 2015-04-01 | 6.000 | 6,227,440 | -12,000 | 5.40% | 37,364,640 |
| 2015-04-02 | 2015-03-31 | 6.000 | 6,239,440 | -4,000 | 5.41% | 37,436,640 |
| 2015-04-01 | 2015-03-30 | 6.000 | 6,243,440 | -54,000 | 5.41% | 37,460,640 |
| 2015-03-31 | 2015-03-27 | 6.100 | 6,297,440 | -26,000 | 5.46% | 38,414,384 |
| 2015-03-30 | 2015-03-26 | 6.000 | 6,323,440 | -10,000 | 5.48% | 37,940,640 |
| 2015-03-27 | 2015-03-25 | 5.900 | 6,333,440 | +4,000 | 5.49% | 37,367,296 |
| 2015-03-26 | 2015-03-24 | 5.900 | 6,329,440 | +16,000 | 5.48% | 37,343,696 |
| 2015-03-25 | 2015-03-23 | 5.600 | 6,313,440 | +10,000 | 5.47% | 35,355,264 |
| 2015-03-24 | 2015-03-20 | 5.500 | 6,303,440 | +90,000 | 5.46% | 34,668,920 |
| 2015-03-23 | 2015-03-19 | 5.400 | 6,213,440 | +103,800 | 5.38% | 33,552,576 |
| 2015-03-20 | 2015-03-18 | 5.100 | 6,109,640 | +14,500 | 5.29% | 31,159,164 |
| 2015-03-19 | 2015-03-17 | 5.300 | 6,095,140 | +19,000 | 5.28% | 32,304,242 |
| 2015-03-16 | 2015-03-12 | 5.600 | 6,076,140 | -6,000 | 5.26% | 34,026,384 |
| 2015-03-13 | 2015-03-11 | 5.800 | 6,082,140 | +8,000 | 5.27% | 35,276,412 |
| 2015-03-12 | 2015-03-10 | 5.800 | 6,074,140 | +2,000 | 5.26% | 35,230,012 |
| 2015-03-10 | 2015-03-06 | 5.900 | 6,072,140 | -10,000 | 5.26% | 35,825,626 |
| 2015-03-06 | 2015-03-04 | 5.900 | 6,082,140 | +10,000 | 5.27% | 35,884,626 |
| 2015-03-05 | 2015-03-03 | 6.000 | 6,072,140 | +10,000 | 5.26% | 36,432,840 |
| 2015-03-03 | 2015-02-27 | 6.000 | 6,062,140 | +4,000 | 5.25% | 36,372,840 |
| 2015-02-26 | 2015-02-24 | 6.000 | 6,058,140 | +2,000 | 5.25% | 36,348,840 |
| 2015-02-25 | 2015-02-23 | 6.100 | 6,056,140 | +2,000 | 5.25% | 36,942,454 |
| 2015-02-24 | 2015-02-18 | 6.000 | 6,054,140 | +2,000 | 5.25% | 36,324,840 |
| 2015-02-23 | 2015-02-16 | 6.000 | 6,052,140 | +16,000 | 5.24% | 36,312,840 |
| 2015-02-12 | 2015-02-10 | 6.000 | 6,036,140 | +4,000 | 5.23% | 36,216,840 |
| 2015-02-10 | 2015-02-06 | 6.000 | 6,032,140 | +2,000 | 5.23% | 36,192,840 |
| 2015-02-09 | 2015-02-05 | 6.500 | 6,030,140 | -4,000 | 5.22% | 39,195,910 |
| 2015-02-06 | 2015-02-04 | 6.500 | 6,034,140 | +7,000 | 5.23% | 39,221,910 |
| 2015-02-04 | 2015-02-02 | 6.200 | 6,027,140 | +10,000 | 5.22% | 37,368,268 |
| 2015-02-03 | 2015-01-30 | 6.700 | 6,017,140 | -35,000 | 5.21% | 40,314,838 |
| 2015-01-30 | 2015-01-28 | 6.000 | 6,052,140 | +4,000 | 5.24% | 36,312,840 |
| 2015-01-28 | 2015-01-26 | 6.100 | 6,048,140 | +2,700 | 5.24% | 36,893,654 |
| 2015-01-27 | 2015-01-23 | 6.300 | 6,045,440 | -22,000 | 5.24% | 38,086,272 |
| 2015-01-26 | 2015-01-22 | 6.300 | 6,067,440 | +30,000 | 5.26% | 38,224,872 |
| 2015-01-23 | 2015-01-21 | 5.800 | 6,037,440 | +17,970 | 5.23% | 35,017,152 |
| 2015-01-21 | 2015-01-19 | 5.700 | 6,019,470 | +186,000 | 5.22% | 34,310,979 |
| 2015-01-20 | 2015-01-16 | 5.500 | 5,833,470 | +58,000 | 5.05% | 32,084,085 |
| 2015-01-15 | 2015-01-13 | 5.300 | 5,775,470 | +18,000 | 5.00% | 30,609,991 |
| 2015-01-13 | 2015-01-09 | 5.200 | 5,757,470 | +4,000 | 4.99% | 29,938,844 |
| 2015-01-07 | 2015-01-05 | 5.200 | 5,753,470 | +20,000 | 4.98% | 29,918,044 |
| 2015-01-05 | 2014-12-31 | 5.500 | 5,733,470 | +102,000 | 4.97% | 31,534,085 |
| 2015-01-02 | 2014-12-29 | 5.000 | 5,631,470 | +14,000 | 4.88% | 28,157,350 |
| 2014-12-30 | 2014-12-24 | 4.940 | 5,617,470 | +58,000 | 4.87% | 27,750,302 |
| 2014-12-29 | 2014-12-22 | 5.200 | 5,559,470 | -6,000 | 4.82% | 28,909,244 |
| 2014-12-23 | 2014-12-19 | 6.100 | 5,565,470 | -300,000 | 4.82% | 33,949,367 |
| 2014-12-22 | 2014-12-18 | 6.100 | 5,865,470 | +60,000 | 5.08% | 35,779,367 |
| 2014-12-19 | 2014-12-17 | 6.500 | 5,805,470 | -2,000 | 5.03% | 37,735,555 |
| 2014-12-18 | 2014-12-16 | 6.200 | 5,807,470 | +10,000 | 5.03% | 36,006,314 |
| 2014-12-17 | 2014-12-15 | 6.300 | 5,797,470 | +38,000 | 5.02% | 36,524,061 |
| 2014-12-16 | 2014-12-12 | 5.900 | 5,759,470 | +106,000 | 4.99% | 33,980,873 |
| 2014-12-15 | 2014-12-11 | 6.600 | 5,653,470 | +154,000 | 4.90% | 37,312,902 |
| 2014-12-12 | 2014-12-10 | 7.100 | 5,499,470 | +2,000 | 4.76% | 39,046,237 |
| 2014-12-11 | 2014-12-09 | 7.100 | 5,497,470 | -70,000 | 4.76% | 39,032,037 |
| 2014-12-10 | 2014-12-08 | 6.700 | 5,567,470 | +30,000 | 4.82% | 37,302,049 |
| 2014-12-09 | 2014-12-05 | 7.000 | 5,537,470 | -105,200 | 4.80% | 38,762,290 |
| 2014-12-08 | 2014-12-04 | 5.100 | 5,642,670 | -190,000 | 4.89% | 28,777,617 |
| 2014-12-04 | 2014-12-02 | 5.900 | 5,832,670 | -480,500 | 5.05% | 34,412,753 |
| 2014-12-03 | 2014-12-01 | 4.740 | 6,313,170 | -86,100 | 5.47% | 29,924,426 |
| 2014-12-02 | 2014-11-28 | 4.420 | 6,399,270 | -118,000 | 5.54% | 28,284,773 |
| 2014-12-01 | 2014-11-27 | 4.000 | 6,517,270 | +10,000 | 5.65% | 26,069,080 |
| 2014-11-28 | 2014-11-26 | 3.900 | 6,507,270 | -4,000 | 5.64% | 25,378,353 |
| 2014-11-27 | 2014-11-25 | 3.680 | 6,511,270 | -34,000 | 5.64% | 23,961,474 |
| 2014-11-25 | 2014-11-21 | 3.520 | 6,545,270 | -6,000 | 5.67% | 23,039,350 |
| 2014-11-24 | 2014-11-20 | 3.520 | 6,551,270 | -4,000 | 5.68% | 23,060,470 |
| 2014-11-18 | 2014-11-14 | 3.500 | 6,555,270 | -34,000 | 5.68% | 22,943,445 |
| 2014-11-17 | 2014-11-13 | 3.660 | 6,589,270 | -48,000 | 5.71% | 24,116,728 |
| 2014-11-14 | 2014-11-12 | 3.700 | 6,637,270 | +6,000 | 5.75% | 24,557,899 |
| 2014-11-11 | 2014-11-07 | 3.680 | 6,631,270 | -10,000 | 5.75% | 24,403,074 |
| 2014-11-10 | 2014-11-06 | 3.700 | 6,641,270 | -400 | 5.75% | 24,572,699 |
| 2014-11-07 | 2014-11-05 | 3.620 | 6,641,670 | +16,000 | 5.75% | 24,042,845 |
| 2014-11-03 | 2014-10-30 | 3.280 | 6,625,670 | -2,000 | 5.74% | 21,732,198 |
| 2014-10-30 | 2014-10-28 | 3.200 | 6,627,670 | +22,000 | 5.74% | 21,208,544 |
| 2014-10-29 | 2014-10-27 | 3.100 | 6,605,670 | +6,000 | 5.72% | 20,477,577 |
| 2014-10-28 | 2014-10-24 | 3.400 | 6,599,670 | -14,000 | 5.72% | 22,438,878 |
| 2014-10-27 | 2014-10-23 | 3.500 | 6,613,670 | -2,000 | 5.73% | 23,147,845 |
| 2014-10-24 | 2014-10-22 | 3.400 | 6,615,670 | +2,000 | 5.73% | 22,493,278 |
| 2014-10-23 | 2014-10-21 | 3.400 | 6,613,670 | -64,000 | 5.73% | 22,486,478 |
| 2014-10-22 | 2014-10-20 | 3.600 | 6,677,670 | +8,000 | 5.79% | 24,039,612 |
| 2014-10-21 | 2014-10-17 | 3.740 | 6,669,670 | +30,000 | 5.78% | 24,944,566 |
| 2014-10-20 | 2014-10-16 | 3.800 | 6,639,670 | +4,000 | 5.75% | 25,230,746 |
| 2014-10-17 | 2014-10-15 | 3.880 | 6,635,670 | +10,000 | 5.75% | 25,746,400 |
| 2014-10-14 | 2014-10-10 | 3.860 | 6,625,670 | +22,000 | 5.74% | 25,575,086 |
| 2014-10-13 | 2014-10-09 | 4.060 | 6,603,670 | -32,000 | 5.72% | 26,810,900 |
| 2014-10-09 | 2014-10-07 | 3.820 | 6,635,670 | -6,000 | 5.75% | 25,348,259 |
| 2014-10-06 | 2014-09-30 | 3.640 | 6,641,670 | +2,000 | 5.75% | 24,175,679 |
| 2014-10-03 | 2014-09-29 | 3.700 | 6,639,670 | +20,000 | 5.75% | 24,566,779 |
| 2014-09-30 | 2014-09-26 | 3.960 | 6,619,670 | +12,000 | 5.74% | 26,213,893 |
| 2014-09-29 | 2014-09-25 | 4.000 | 6,607,670 | +28,000 | 5.73% | 26,430,680 |
| 2014-09-26 | 2014-09-24 | 4.280 | 6,579,670 | +10,000 | 5.70% | 28,160,988 |
| 2014-09-24 | 2014-09-22 | 4.300 | 6,569,670 | +12,000 | 5.69% | 28,249,581 |
| 2014-09-23 | 2014-09-19 | 4.400 | 6,557,670 | +20,000 | 5.68% | 28,853,748 |
| 2014-09-22 | 2014-09-18 | 4.400 | 6,537,670 | +2,000 | 5.66% | 28,765,748 |
| 2014-09-19 | 2014-09-17 | 4.460 | 6,535,670 | +28,000 | 5.66% | 29,149,088 |
| 2014-09-17 | 2014-09-15 | 4.540 | 6,507,670 | -66,500 | 5.64% | 29,544,822 |
| 2014-09-16 | 2014-09-12 | 4.240 | 6,574,170 | -4,000 | 5.70% | 27,874,481 |
| 2014-09-15 | 2014-09-11 | 4.340 | 6,578,170 | +10,000 | 5.70% | 28,549,258 |
| 2014-09-12 | 2014-09-10 | 4.300 | 6,568,170 | +30,000 | 5.69% | 28,243,131 |
| 2014-09-10 | 2014-09-05 | 4.440 | 6,538,170 | +4,000 | 5.66% | 29,029,475 |
| 2014-09-08 | 2014-09-04 | 4.560 | 6,534,170 | -114,000 | 5.66% | 29,795,815 |
| 2014-09-05 | 2014-09-03 | 4.420 | 6,648,170 | -12,000 | 5.76% | 29,384,911 |
| 2014-09-02 | 2014-08-29 | 4.180 | 6,660,170 | +4,000 | 5.77% | 27,839,511 |
| 2014-09-01 | 2014-08-28 | 4.320 | 6,656,170 | -16,000 | 5.77% | 28,754,654 |
| 2014-08-29 | 2014-08-27 | 4.600 | 6,672,170 | -60,000 | 5.78% | 30,691,982 |
| 2014-08-28 | 2014-08-26 | 4.400 | 6,732,170 | +14,000 | 5.83% | 29,621,548 |
| 2014-08-27 | 2014-08-25 | 4.180 | 6,718,170 | +4,000 | 5.82% | 28,081,951 |
| 2014-08-26 | 2014-08-22 | 4.180 | 6,714,170 | +8,000 | 5.82% | 28,065,231 |
| 2014-08-25 | 2014-08-21 | 4.160 | 6,706,170 | +8,000 | 5.81% | 27,897,667 |
| 2014-08-22 | 2014-08-20 | 4.220 | 6,698,170 | +8,000 | 5.80% | 28,266,277 |
| 2014-08-21 | 2014-08-19 | 4.220 | 6,690,170 | +2,000 | 5.80% | 28,232,517 |
| 2014-08-20 | 2014-08-18 | 4.400 | 6,688,170 | -22,000 | 5.79% | 29,427,948 |
| 2014-08-19 | 2014-08-15 | 4.420 | 6,710,170 | +14,000 | 5.81% | 29,658,951 |
| 2014-08-18 | 2014-08-14 | 4.380 | 6,696,170 | -248,000 | 5.80% | 29,329,225 |
| 2014-08-15 | 2014-08-13 | 4.520 | 6,944,170 | -60,000 | 6.02% | 31,387,648 |
| 2014-08-14 | 2014-08-12 | 4.440 | 7,004,170 | +6,000 | 6.07% | 31,098,515 |
| 2014-08-13 | 2014-08-11 | 4.540 | 6,998,170 | -422,000 | 6.06% | 31,771,692 |
| 2014-08-12 | 2014-08-08 | 4.620 | 7,420,170 | -20,000 | 6.43% | 34,281,185 |
| 2014-08-11 | 2014-08-07 | 4.680 | 7,440,170 | -312,000 | 6.45% | 34,819,996 |
| 2014-08-08 | 2014-08-06 | 4.400 | 7,752,170 | +34,000 | 6.72% | 34,109,548 |
| 2014-08-07 | 2014-08-05 | 4.700 | 7,718,170 | -290,000 | 6.69% | 36,275,399 |
| 2014-08-05 | 2014-08-01 | 3.860 | 8,008,170 | +4,000 | 6.94% | 30,911,536 |
| 2014-08-04 | 2014-07-31 | 3.860 | 8,004,170 | -24,000 | 7.28% | 30,896,096 |
| 2014-08-01 | 2014-07-30 | 3.680 | 8,028,170 | +34,000 | 7.30% | 29,543,666 |
| 2014-07-31 | 2014-07-29 | 3.700 | 7,994,170 | +42,000 | 7.27% | 29,578,429 |
| 2014-07-29 | 2014-07-25 | 4.120 | 7,952,170 | -20,000 | 7.23% | 32,762,940 |
| 2014-07-28 | 2014-07-24 | 4.140 | 7,972,170 | +38,000 | 7.25% | 33,004,784 |
| 2014-07-25 | 2014-07-23 | 4.160 | 7,934,170 | -10,000 | 7.22% | 33,006,147 |
| 2014-07-24 | 2014-07-22 | 4.220 | 7,944,170 | +168,000 | 7.23% | 33,524,397 |
| 2014-07-23 | 2014-07-21 | 4.460 | 7,776,170 | -126,000 | 7.07% | 34,681,718 |
| 2014-07-22 | 2014-07-18 | 3.980 | 7,902,170 | +222,000 | 7.19% | 31,450,637 |
| 2014-07-21 | 2014-07-17 | 3.700 | 7,680,170 | +78,000 | 6.99% | 28,416,629 |
| 2014-07-18 | 2014-07-16 | 3.600 | 7,602,170 | +12,000 | 6.92% | 27,367,812 |
| 2014-07-17 | 2014-07-15 | 3.580 | 7,590,170 | +56,000 | 6.91% | 27,172,809 |
| 2014-07-16 | 2014-07-14 | 3.580 | 7,534,170 | +22,000 | 6.85% | 26,972,329 |
| 2014-07-15 | 2014-07-11 | 3.700 | 7,512,170 | +54,000 | 6.83% | 27,795,029 |
| 2014-07-14 | 2014-07-10 | 3.780 | 7,458,170 | -10,000 | 6.79% | 28,191,883 |
| 2014-07-11 | 2014-07-09 | 3.660 | 7,468,170 | +28,000 | 6.79% | 27,333,502 |
| 2014-07-10 | 2014-07-08 | 3.860 | 7,440,170 | +74,000 | 6.77% | 28,719,056 |
| 2014-07-09 | 2014-07-07 | 3.900 | 7,366,170 | -238,300 | 6.70% | 28,728,063 |
| 2014-07-08 | 2014-07-04 | 3.480 | 7,604,470 | -40,000 | 6.92% | 26,463,556 |
| 2014-07-07 | 2014-07-03 | 3.440 | 7,644,470 | +12,000 | 6.95% | 26,296,977 |
| 2014-07-04 | 2014-07-02 | 3.400 | 7,632,470 | +8,000 | 6.94% | 25,950,398 |
| 2014-07-03 | 2014-06-30 | 3.360 | 7,624,470 | -30,000 | 6.94% | 25,618,219 |
| 2014-07-02 | 2014-06-27 | 3.360 | 7,654,470 | +26,000 | 6.96% | 25,719,019 |
| 2014-06-30 | 2014-06-26 | 3.380 | 7,628,470 | +112,000 | 6.94% | 25,784,229 |
| 2014-06-27 | 2014-06-25 | 3.380 | 7,516,470 | +32,000 | 6.84% | 25,405,669 |
| 2014-06-26 | 2014-06-24 | 3.380 | 7,484,470 | +48,000 | 6.81% | 25,297,509 |
| 2014-06-25 | 2014-06-23 | 3.400 | 7,436,470 | +40,000 | 6.77% | 25,283,998 |
| 2014-06-24 | 2014-06-20 | 3.380 | 7,396,470 | +352,000 | 6.73% | 25,000,069 |
| 2014-06-23 | 2014-06-19 | 3.400 | 7,044,470 | +296,000 | 6.41% | 23,951,198 |
| 2014-06-20 | 2014-06-18 | 3.420 | 6,748,470 | +4,000 | 6.14% | 23,079,767 |
| 2014-06-19 | 2014-06-17 | 3.440 | 6,744,470 | +104,000 | 6.14% | 23,200,977 |
| 2014-06-18 | 2014-06-16 | 3.380 | 6,640,470 | +224,000 | 6.04% | 22,444,789 |
| 2014-06-17 | 2014-06-13 | 3.480 | 6,416,470 | +282,000 | 5.84% | 22,329,316 |
| 2014-06-16 | 2014-06-12 | 3.460 | 6,134,470 | +59,550 | 5.58% | 21,225,266 |
| 2014-06-13 | 2014-06-11 | 3.580 | 6,074,920 | +8,000 | 5.53% | 21,748,214 |
| 2014-06-12 | 2014-06-10 | 3.500 | 6,066,920 | -4,000 | 5.52% | 21,234,220 |
| 2014-06-11 | 2014-06-09 | 3.280 | 6,070,920 | +64,000 | 5.52% | 19,912,618 |
| 2014-06-10 | 2014-06-06 | 3.140 | 6,006,920 | +94,000 | 5.46% | 18,861,729 |
| 2014-06-06 | 2014-06-04 | 3.240 | 5,912,920 | +156,000 | 5.38% | 19,157,861 |
| 2014-06-05 | 2014-06-03 | 3.100 | 5,756,920 | +96,000 | 5.24% | 17,846,452 |
| 2014-06-04 | 2014-05-30 | 3.140 | 5,660,920 | +166,000 | 5.15% | 17,775,289 |
| 2014-06-03 | 2014-05-29 | 3.160 | 5,494,920 | +12,000 | 5.00% | 17,363,947 |
| 2014-05-30 | 2014-05-28 | 3.180 | 5,482,920 | -314,000 | 4.99% | 17,435,686 |
| 2014-05-28 | 2014-05-26 | 2.940 | 5,796,920 | +50,000 | 5.27% | 17,042,945 |
| 2014-05-27 | 2014-05-23 | 3.040 | 5,746,920 | -24,000 | 5.23% | 17,470,637 |
| 2014-05-26 | 2014-05-22 | 3.060 | 5,770,920 | -44,000 | 5.25% | 17,659,015 |
| 2014-05-23 | 2014-05-21 | 3.100 | 5,814,920 | +118,000 | 5.29% | 18,026,252 |
| 2014-05-22 | 2014-05-20 | 2.820 | 5,696,920 | +138,000 | 5.18% | 16,065,314 |
| 2014-05-21 | 2014-05-19 | 2.800 | 5,558,920 | +60,000 | 5.06% | 15,564,976 |
| 2014-05-20 | 2014-05-16 | 2.860 | 5,498,920 | +22,000 | 5.00% | 15,726,911 |
| 2014-05-19 | 2014-05-15 | 2.900 | 5,476,920 | +12,000 | 4.98% | 15,883,068 |
| 2014-05-16 | 2014-05-14 | 2.860 | 5,464,920 | +228,000 | 4.97% | 15,629,671 |
| 2014-05-15 | 2014-05-13 | 2.840 | 5,236,920 | +190,000 | 4.76% | 14,872,853 |
| 2014-05-14 | 2014-05-12 | 2.800 | 5,046,920 | +4,000 | 4.59% | 14,131,376 |
| 2014-05-13 | 2014-05-09 | 2.840 | 5,042,920 | +10,000 | 4.59% | 14,321,893 |
| 2014-05-12 | 2014-05-08 | 2.900 | 5,032,920 | +58,000 | 4.58% | 14,595,468 |
| 2014-05-09 | 2014-05-07 | 2.860 | 4,974,920 | +18,000 | 4.53% | 14,228,271 |
| 2014-05-08 | 2014-05-05 | 2.960 | 4,956,920 | -6,000 | 4.51% | 14,672,483 |
| 2014-05-07 | 2014-05-02 | 2.820 | 4,962,920 | -74,000 | 4.52% | 13,995,434 |
| 2014-05-05 | 2014-04-30 | 2.920 | 5,036,920 | +18,000 | 4.58% | 14,707,806 |
| 2014-05-02 | 2014-04-29 | 2.960 | 5,018,920 | +2,000 | 4.57% | 14,856,003 |
| 2014-04-30 | 2014-04-28 | 2.880 | 5,016,920 | +22,000 | 4.56% | 14,448,730 |
| 2014-04-29 | 2014-04-25 | 3.420 | 4,994,920 | -34,000 | 4.54% | 17,082,626 |
| 2014-04-28 | 2014-04-24 | 3.320 | 5,028,920 | +20,000 | 4.58% | 16,696,014 |
| 2014-04-25 | 2014-04-23 | 3.420 | 5,008,920 | -104,000 | 4.56% | 17,130,506 |
| 2014-04-24 | 2014-04-22 | 3.720 | 5,112,920 | +96,000 | 4.65% | 19,020,062 |
| 2014-04-23 | 2014-04-17 | 3.440 | 5,016,920 | -32,000 | 4.56% | 17,258,205 |
| 2014-04-22 | 2014-04-16 | 3.560 | 5,048,920 | +822,000 | 4.59% | 17,974,155 |
| 2014-04-17 | 2014-04-15 | 3.160 | 4,226,920 | +482,000 | 3.85% | 13,357,067 |
| 2014-04-16 | 2014-04-14 | 2.900 | 3,744,920 | +196,000 | 3.41% | 10,860,268 |
| 2014-04-15 | 2014-04-11 | 2.600 | 3,548,920 | -18,000 | 3.23% | 9,227,192 |
| 2014-04-14 | 2014-04-10 | 2.540 | 3,566,920 | -1,000 | 3.25% | 9,059,977 |
| 2014-04-11 | 2014-04-09 | 2.620 | 3,567,920 | +24,000 | 3.25% | 9,347,950 |
| 2014-04-10 | 2014-04-08 | 2.640 | 3,543,920 | +8,000 | 3.22% | 9,355,949 |
| 2014-04-04 | 2014-04-02 | 2.660 | 3,535,920 | +56,000 | 3.22% | 9,405,547 |
| 2014-04-03 | 2014-04-01 | 2.620 | 3,479,920 | -60,000 | 3.17% | 9,117,390 |
| 2014-04-01 | 2014-03-28 | 2.680 | 3,539,920 | +568,000 | 3.22% | 9,486,986 |
| 2014-03-31 | 2014-03-27 | 2.480 | 2,971,920 | -32,000 | 2.70% | 7,370,362 |
| 2014-03-21 | 2014-03-19 | 2.300 | 3,003,920 | -10,000 | 2.73% | 6,909,016 |
| 2014-03-20 | 2014-03-18 | 2.400 | 3,013,920 | +190,000 | 2.74% | 7,233,408 |
| 2014-03-19 | 2014-03-17 | 2.280 | 2,823,920 | -26,000 | 2.57% | 6,438,538 |
| 2014-03-18 | 2014-03-14 | 2.340 | 2,849,920 | +30,000 | 2.59% | 6,668,813 |
| 2014-03-14 | 2014-03-12 | 2.420 | 2,819,920 | +6,000 | 2.57% | 6,824,206 |
| 2014-03-13 | 2014-03-11 | 2.520 | 2,813,920 | +6,000 | 2.56% | 7,091,078 |
| 2014-03-12 | 2014-03-10 | 2.480 | 2,807,920 | +62,000 | 2.55% | 6,963,642 |
| 2014-03-11 | 2014-03-07 | 2.700 | 2,745,920 | +52,000 | 2.50% | 7,413,984 |
| 2014-03-10 | 2014-03-06 | 2.600 | 2,693,920 | -8,000 | 2.45% | 7,004,192 |
| 2014-03-07 | 2014-03-05 | 2.580 | 2,701,920 | -16,000 | 2.46% | 6,970,954 |
| 2014-03-06 | 2014-03-04 | 2.580 | 2,717,920 | -2,000 | 2.47% | 7,012,234 |
| 2014-03-05 | 2014-03-03 | 2.580 | 2,719,920 | +50,000 | 2.47% | 7,017,394 |
| 2014-03-04 | 2014-02-28 | 2.820 | 2,669,920 | +9,400 | 2.43% | 7,529,174 |
| 2014-03-03 | 2014-02-27 | 2.940 | 2,660,520 | -2,000 | 2.42% | 7,821,929 |
| 2014-02-28 | 2014-02-26 | 2.980 | 2,662,520 | -56,000 | 2.42% | 7,934,310 |
| 2014-02-27 | 2014-02-25 | 2.940 | 2,718,520 | -122,000 | 2.47% | 7,992,449 |
| 2014-02-26 | 2014-02-24 | 2.980 | 2,840,520 | +74,000 | 2.58% | 8,464,750 |
| 2014-02-25 | 2014-02-21 | 2.400 | 2,766,520 | +8,000 | 2.52% | 6,639,648 |
| 2014-02-24 | 2014-02-20 | 2.220 | 2,758,520 | +12,000 | 2.51% | 6,123,914 |
| 2014-02-21 | 2014-02-19 | 1.960 | 2,746,520 | +6,000 | 2.50% | 5,383,179 |
| 2014-02-20 | 2014-02-18 | 1.900 | 2,740,520 | +4,000 | 2.49% | 5,206,988 |
| 2014-02-14 | 2014-02-12 | 1.860 | 2,736,520 | -8,000 | 2.49% | 5,089,927 |
| 2014-02-13 | 2014-02-11 | 1.880 | 2,744,520 | -10,000 | 2.50% | 5,159,698 |
| 2014-02-05 | 2014-01-30 | 1.880 | 2,754,520 | +24,000 | 2.51% | 5,178,498 |
| 2014-01-28 | 2014-01-24 | 1.880 | 2,730,520 | +12,000 | 2.48% | 5,133,378 |
| 2014-01-23 | 2014-01-21 | 1.960 | 2,718,520 | +4,000 | 2.47% | 5,328,299 |
| 2014-01-22 | 2014-01-20 | 1.940 | 2,714,520 | +4,000 | 2.47% | 5,266,169 |
| 2014-01-17 | 2014-01-15 | 2.120 | 2,710,520 | +14,000 | 2.47% | 5,746,302 |
| 2014-01-16 | 2014-01-14 | 1.880 | 2,696,520 | -16,000 | 2.45% | 5,069,458 |
| 2014-01-15 | 2014-01-13 | 1.900 | 2,712,520 | -6,000 | 2.47% | 5,153,788 |
| 2014-01-14 | 2014-01-10 | 1.940 | 2,718,520 | +20,000 | 2.47% | 5,273,929 |
| 2014-01-09 | 2014-01-07 | 1.960 | 2,698,520 | -4,000 | 2.46% | 5,289,099 |
| 2014-01-07 | 2014-01-03 | 1.900 | 2,702,520 | -40 | 2.46% | 5,134,788 |
| 2014-01-02 | 2013-12-27 | 2.020 | 2,702,560 | +18,000 | 2.46% | 5,459,171 |
| 2013-12-27 | 2013-12-20 | 1.820 | 2,684,560 | +8,000 | 2.44% | 4,885,899 |
| 2013-12-23 | 2013-12-19 | 1.900 | 2,676,560 | +6,000 | 2.44% | 5,085,464 |
| 2013-12-20 | 2013-12-18 | 2.040 | 2,670,560 | -14,000 | 2.43% | 5,447,942 |
| 2013-12-19 | 2013-12-17 | 2.060 | 2,684,560 | -20,000 | 2.44% | 5,530,194 |
| 2013-12-16 | 2013-12-12 | 2.200 | 2,704,560 | +14,000 | 2.46% | 5,950,032 |
| 2013-12-10 | 2013-12-06 | 2.320 | 2,690,560 | -12,000 | 2.45% | 6,242,099 |
| 2013-12-09 | 2013-12-05 | 2.240 | 2,702,560 | +14,000 | 2.46% | 6,053,734 |
| 2013-12-06 | 2013-12-04 | 2.220 | 2,688,560 | +13,400 | 2.45% | 5,968,603 |
| 2013-12-05 | 2013-12-03 | 2.240 | 2,675,160 | -8,000 | 2.43% | 5,992,358 |
| 2013-12-04 | 2013-12-02 | 2.100 | 2,683,160 | -60,000 | 2.44% | 5,634,636 |
| 2013-12-03 | 2013-11-29 | 2.120 | 2,743,160 | -4,000 | 2.50% | 5,815,499 |
| 2013-12-02 | 2013-11-28 | 2.160 | 2,747,160 | +12,000 | 2.50% | 5,933,866 |
| 2013-11-29 | 2013-11-27 | 2.360 | 2,735,160 | +224,000 | 2.49% | 6,454,978 |
| 2013-11-28 | 2013-11-26 | 1.980 | 2,511,160 | -8,000 | 2.28% | 4,972,097 |
| 2013-11-26 | 2013-11-22 | 1.940 | 2,519,160 | +6,000 | 2.29% | 4,887,170 |
| 2013-11-25 | 2013-11-21 | 2.020 | 2,513,160 | -8,000 | 2.29% | 5,076,583 |
| 2013-11-22 | 2013-11-20 | 1.960 | 2,521,160 | -26,000 | 2.29% | 4,941,474 |
| 2013-11-21 | 2013-11-19 | 2.020 | 2,547,160 | -14,000 | 2.32% | 5,145,263 |
| 2013-11-20 | 2013-11-18 | 2.040 | 2,561,160 | -20,050 | 2.33% | 5,224,766 |
| 2013-11-19 | 2013-11-15 | 2.040 | 2,581,210 | +20,000 | 2.35% | 5,265,668 |
| 2013-11-15 | 2013-11-13 | 1.980 | 2,561,210 | +34,000 | 2.33% | 5,071,196 |
| 2013-11-14 | 2013-11-12 | 2.140 | 2,527,210 | -10,000 | 2.30% | 5,408,229 |
| 2013-11-13 | 2013-11-11 | 2.260 | 2,537,210 | +2,000 | 2.31% | 5,734,095 |
| 2013-11-12 | 2013-11-08 | 2.180 | 2,535,210 | +8,000 | 2.31% | 5,526,758 |
| 2013-11-11 | 2013-11-07 | 2.100 | 2,527,210 | -100,000 | 2.30% | 5,307,141 |
| 2013-11-08 | 2013-11-06 | 1.920 | 2,627,210 | +142,000 | 2.39% | 5,044,243 |
| 2013-11-07 | 2013-11-05 | 1.960 | 2,485,210 | +18,000 | 2.26% | 4,871,012 |
| 2013-11-06 | 2013-11-04 | 1.980 | 2,467,210 | +4,000 | 2.24% | 4,885,076 |
| 2013-11-05 | 2013-11-01 | 2.100 | 2,463,210 | -22,000 | 2.24% | 5,172,741 |
| 2013-11-01 | 2013-10-30 | 1.860 | 2,485,210 | +2,000 | 2.26% | 4,622,491 |
| 2013-10-25 | 2013-10-23 | 1.840 | 2,483,210 | +2,000 | 2.26% | 4,569,106 |
| 2013-10-18 | 2013-10-16 | 1.740 | 2,481,210 | +20,000 | 2.26% | 4,317,305 |
| 2013-10-17 | 2013-10-15 | 1.780 | 2,461,210 | +11,000 | 2.24% | 4,380,954 |
| 2013-09-30 | 2013-09-26 | 1.660 | 2,450,210 | -8,000 | 2.23% | 4,067,349 |
| 2013-09-27 | 2013-09-25 | 1.720 | 2,458,210 | -26,000 | 2.24% | 4,228,121 |
| 2013-09-26 | 2013-09-24 | 1.700 | 2,484,210 | -2,000 | 2.26% | 4,223,157 |
| 2013-09-25 | 2013-09-23 | 1.740 | 2,486,210 | -12,000 | 2.26% | 4,326,005 |
| 2013-09-23 | 2013-09-18 | 1.720 | 2,498,210 | -58,000 | 2.27% | 4,296,921 |
| 2013-09-12 | 2013-09-10 | 1.780 | 2,556,210 | +58,000 | 2.33% | 4,550,054 |
| 2013-09-11 | 2013-09-09 | 1.740 | 2,498,210 | -70,000 | 2.27% | 4,346,885 |
| 2013-09-10 | 2013-09-06 | 1.760 | 2,568,210 | +18,000 | 2.34% | 4,520,050 |
| 2013-09-06 | 2013-09-04 | 1.840 | 2,550,210 | +10,000 | 2.32% | 4,692,386 |
| 2013-09-05 | 2013-09-03 | 1.800 | 2,540,210 | +6,000 | 2.31% | 4,572,378 |
| 2013-08-06 | 2013-08-02 | 1.780 | 2,534,210 | -10,000 | 2.31% | 4,510,894 |
| 2013-08-02 | 2013-07-31 | 1.840 | 2,544,210 | -74,000 | 2.31% | 4,681,346 |
| 2013-08-01 | 2013-07-30 | 2.100 | 2,618,210 | +18,200 | 2.38% | 5,498,241 |
| 2013-07-31 | 2013-07-29 | 1.860 | 2,600,010 | +2,000 | 2.37% | 4,836,019 |
| 2013-07-30 | 2013-07-26 | 1.820 | 2,598,010 | -10,000 | 2.36% | 4,728,378 |
| 2013-07-26 | 2013-07-24 | 1.700 | 2,608,010 | -22,000 | 2.37% | 4,433,617 |
| 2013-07-25 | 2013-07-23 | 1.600 | 2,630,010 | +22,000 | 2.39% | 4,208,016 |
| 2013-07-18 | 2013-07-16 | 1.600 | 2,608,010 | +12,000 | 2.37% | 4,172,816 |
| 2013-07-17 | 2013-07-15 | 1.620 | 2,596,010 | +74,000 | 2.36% | 4,205,536 |
| 2013-07-10 | 2013-07-08 | 1.560 | 2,522,010 | -16,000 | 2.29% | 3,934,336 |
| 2013-07-09 | 2013-07-05 | 1.580 | 2,538,010 | +16,000 | 2.31% | 4,010,056 |
| 2013-07-02 | 2013-06-27 | 1.600 | 2,522,010 | -26,000 | 2.29% | 4,035,216 |
| 2013-06-24 | 2013-06-20 | 1.620 | 2,548,010 | -20,000 | 2.32% | 4,127,776 |
| 2013-06-14 | 2013-06-11 | 1.540 | 2,568,010 | -24,000 | 2.34% | 3,954,735 |
| 2013-06-13 | 2013-06-10 | 1.640 | 2,592,010 | +44,000 | 2.36% | 4,250,896 |
| 2013-06-11 | 2013-06-07 | 1.780 | 2,548,010 | +2,000 | 2.32% | 4,535,458 |
| 2013-06-10 | 2013-06-06 | 1.740 | 2,546,010 | -24,000 | 2.32% | 4,430,057 |
| 2013-06-07 | 2013-06-05 | 1.760 | 2,570,010 | +2,000 | 2.34% | 4,523,218 |
| 2013-06-06 | 2013-06-04 | 1.620 | 2,568,010 | +25,961 | 2.34% | 4,160,176 |
| 2013-06-03 | 2013-05-30 | 1.580 | 2,542,049 | -302,000 | 2.31% | 4,016,437 |
| 2013-05-31 | 2013-05-29 | 1.540 | 2,844,049 | +12,000 | 2.59% | 4,379,835 |
| 2013-05-30 | 2013-05-28 | 1.600 | 2,832,049 | -48,000 | 2.58% | 4,531,278 |
| 2013-05-29 | 2013-05-27 | 1.520 | 2,880,049 | -90,000 | 2.62% | 4,377,674 |
| 2013-05-16 | 2013-05-14 | 1.600 | 2,970,049 | -2,000 | 2.70% | 4,752,078 |
| 2013-05-14 | 2013-05-10 | 1.540 | 2,972,049 | -30,000 | 2.70% | 4,576,955 |
| 2013-05-13 | 2013-05-09 | 1.600 | 3,002,049 | -2,000 | 2.73% | 4,803,278 |
| 2013-05-10 | 2013-05-08 | 1.660 | 3,004,049 | -56,000 | 2.73% | 4,986,721 |
| 2013-05-09 | 2013-05-07 | 1.500 | 3,060,049 | -20,200 | 2.78% | 4,590,074 |
| 2013-05-06 | 2013-05-02 | 1.520 | 3,080,249 | -2,000 | 2.80% | 4,681,978 |
| 2013-05-02 | 2013-04-29 | 1.540 | 3,082,249 | -2,000 | 2.80% | 4,746,663 |
| 2013-04-18 | 2013-04-16 | 1.480 | 3,084,249 | +2,000 | 2.81% | 4,564,689 |
| 2013-04-11 | 2013-04-09 | 1.520 | 3,082,249 | +1,500 | 2.80% | 4,685,018 |
| 2013-04-08 | 2013-04-03 | 1.520 | 3,080,749 | +4,000 | 2.80% | 4,682,738 |
| 2013-04-03 | 2013-03-28 | 1.600 | 3,076,749 | -34,000 | 2.80% | 4,922,798 |
| 2013-04-02 | 2013-03-27 | 1.840 | 3,110,749 | +4,000 | 2.83% | 5,723,778 |
| 2013-03-28 | 2013-03-26 | 1.860 | 3,106,749 | -76,000 | 2.83% | 5,778,553 |
| 2013-03-25 | 2013-03-21 | 1.600 | 3,182,749 | +2,000 | 2.90% | 5,092,398 |
| 2013-03-22 | 2013-03-20 | 1.620 | 3,180,749 | -58,000 | 2.89% | 5,152,813 |
| 2013-03-21 | 2013-03-19 | 1.620 | 3,238,749 | -130,000 | 2.95% | 5,246,773 |
| 2013-03-19 | 2013-03-15 | 1.640 | 3,368,749 | +36,000 | 3.06% | 5,524,748 |
| 2013-03-18 | 2013-03-14 | 1.420 | 3,332,749 | -280,000 | 3.03% | 4,732,504 |
| 2013-03-12 | 2013-03-08 | 1.620 | 3,612,749 | +22,000 | 3.29% | 5,852,653 |
| 2013-03-08 | 2013-03-06 | 1.600 | 3,590,749 | +18,000 | 3.27% | 5,745,198 |
| 2013-03-07 | 2013-03-05 | 1.660 | 3,572,749 | +20,000 | 3.25% | 5,930,763 |
| 2013-03-06 | 2013-03-04 | 1.640 | 3,552,749 | -656,000 | 3.23% | 5,826,508 |
| 2013-03-01 | 2013-02-27 | 1.800 | 4,208,749 | -10,000 | 3.83% | 7,575,748 |
| 2013-02-28 | 2013-02-26 | 1.880 | 4,218,749 | -22,000 | 3.84% | 7,931,248 |
| 2013-02-26 | 2013-02-22 | 1.960 | 4,240,749 | -288,000 | 3.86% | 8,311,868 |
| 2013-02-25 | 2013-02-21 | 2.060 | 4,528,749 | -24,000 | 4.12% | 9,329,223 |
| 2013-02-22 | 2013-02-20 | 2.080 | 4,552,749 | +4,000 | 4.14% | 9,469,718 |
| 2013-02-20 | 2013-02-18 | 2.120 | 4,548,749 | -132,000 | 4.14% | 9,643,348 |
| 2013-02-19 | 2013-02-15 | 2.160 | 4,680,749 | -12,000 | 4.26% | 10,110,418 |
| 2013-02-18 | 2013-02-14 | 2.200 | 4,692,749 | -48,000 | 4.27% | 10,324,048 |
| 2013-02-15 | 2013-02-08 | 2.140 | 4,740,749 | +6,000 | 4.31% | 10,145,203 |
| 2013-02-08 | 2013-02-06 | 2.160 | 4,734,749 | -26,000 | 4.31% | 10,227,058 |
| 2013-02-07 | 2013-02-05 | 2.160 | 4,760,749 | -24,000 | 4.33% | 10,283,218 |
| 2013-02-06 | 2013-02-04 | 2.220 | 4,784,749 | -48,000 | 4.35% | 10,622,143 |
| 2013-02-05 | 2013-02-01 | 2.380 | 4,832,749 | +266,000 | 4.40% | 11,501,943 |
| 2013-02-04 | 2013-01-31 | 2.460 | 4,566,749 | -28,850 | 4.15% | 11,234,203 |
| 2013-02-01 | 2013-01-30 | 2.240 | 4,595,599 | +24,000 | 4.18% | 10,294,142 |
| 2013-01-31 | 2013-01-29 | 2.320 | 4,571,599 | +466,600 | 4.16% | 10,606,110 |
| 2013-01-30 | 2013-01-28 | 2.140 | 4,104,999 | +174,000 | 3.73% | 8,784,698 |
| 2013-01-29 | 2013-01-25 | 1.780 | 3,930,999 | +46,000 | 3.58% | 6,997,178 |
| 2013-01-28 | 2013-01-24 | 1.820 | 3,884,999 | +10,000 | 3.53% | 7,070,698 |
| 2013-01-25 | 2013-01-23 | 2.000 | 3,874,999 | +1,670,500 | 3.53% | 7,749,998 |
| 2013-01-22 | 2013-01-18 | 1.500 | 2,204,499 | +30,000 | 2.01% | 3,306,748 |
| 2013-01-17 | 2013-01-15 | 1.620 | 2,174,499 | -200 | 1.98% | 3,522,688 |
| 2013-01-16 | 2013-01-14 | 1.640 | 2,174,699 | +4,000 | 1.98% | 3,566,506 |
| 2013-01-15 | 2013-01-11 | 1.620 | 2,170,699 | -725 | 1.97% | 3,516,532 |
| 2013-01-11 | 2013-01-09 | 1.600 | 2,171,424 | +32,000 | 1.98% | 3,474,278 |
| 2013-01-09 | 2013-01-07 | 1.620 | 2,139,424 | +30,000 | 1.95% | 3,465,867 |
| 2013-01-03 | 2012-12-31 | 1.560 | 2,109,424 | +34,000 | 1.92% | 3,290,701 |
| 2012-12-28 | 2012-12-24 | 1.480 | 2,075,424 | -500 | 1.89% | 3,071,628 |
| 2012-12-21 | 2012-12-19 | 1.480 | 2,075,924 | -6,000 | 1.89% | 3,072,368 |
| 2012-12-19 | 2012-12-17 | 1.480 | 2,081,924 | +10,000 | 1.89% | 3,081,248 |
| 2012-12-13 | 2012-12-11 | 1.500 | 2,071,924 | -10,000 | 1.88% | 3,107,886 |
| 2012-12-12 | 2012-12-10 | 1.500 | 2,081,924 | -450 | 1.89% | 3,122,886 |
| 2012-11-28 | 2012-11-26 | 1.560 | 2,082,374 | -4,200 | 1.89% | 3,248,503 |
| 2012-11-23 | 2012-11-21 | 1.620 | 2,086,574 | -15,000 | 1.90% | 3,380,250 |
| 2012-11-15 | 2012-11-13 | 1.720 | 2,101,574 | -6,000 | 1.91% | 3,614,707 |
| 2012-11-13 | 2012-11-09 | 1.640 | 2,107,574 | +2,000 | 1.92% | 3,456,421 |
| 2012-11-02 | 2012-10-31 | 1.600 | 2,105,574 | +14,000 | 1.92% | 3,368,918 |
| 2012-10-31 | 2012-10-29 | 1.600 | 2,091,574 | -6,000 | 1.90% | 3,346,518 |
| 2012-10-29 | 2012-10-25 | 1.680 | 2,097,574 | -8,000 | 1.91% | 3,523,924 |
| 2012-10-26 | 2012-10-24 | 1.620 | 2,105,574 | -1,000 | 1.92% | 3,411,030 |
| 2012-10-22 | 2012-10-18 | 1.580 | 2,106,574 | -6,000 | 1.92% | 3,328,387 |
| 2012-10-05 | 2012-10-03 | 1.580 | 2,112,574 | -54,000 | 1.92% | 3,337,867 |
| 2012-10-04 | 2012-09-28 | 1.660 | 2,166,574 | -146,000 | 1.97% | 3,596,513 |
| 2012-10-03 | 2012-09-27 | 1.840 | 2,312,574 | +175,600 | 2.10% | 4,255,136 |
| 2012-09-28 | 2012-09-26 | 1.600 | 2,136,974 | +20,000 | 1.94% | 3,419,158 |
| 2012-09-14 | 2012-09-12 | 1.420 | 2,116,974 | -9,000 | 1.93% | 3,006,103 |
| 2012-09-06 | 2012-09-04 | 1.500 | 2,125,974 | -294,000 | 1.93% | 3,188,961 |
| 2012-09-05 | 2012-09-03 | 1.500 | 2,419,974 | -1,094,200 | 2.20% | 3,629,961 |
| 2012-09-04 | 2012-08-31 | 1.460 | 3,514,174 | -6,000 | 3.20% | 5,130,694 |
| 2012-08-31 | 2012-08-29 | 1.700 | 3,520,174 | -280,000 | 3.20% | 5,984,296 |
| 2012-08-30 | 2012-08-28 | 1.780 | 3,800,174 | -4,000 | 3.46% | 6,764,310 |
| 2012-08-29 | 2012-08-27 | 1.780 | 3,804,174 | -10,000 | 3.46% | 6,771,430 |
| 2012-08-28 | 2012-08-24 | 1.700 | 3,814,174 | +110,000 | 3.47% | 6,484,096 |
| 2012-08-27 | 2012-08-23 | 1.760 | 3,704,174 | -26,600 | 3.37% | 6,519,346 |
| 2012-08-24 | 2012-08-22 | 1.800 | 3,730,774 | -12,000 | 3.39% | 6,715,393 |
| 2012-08-22 | 2012-08-20 | 1.440 | 3,742,774 | -20,000 | 3.41% | 5,389,595 |
| 2012-08-21 | 2012-08-17 | 1.240 | 3,762,774 | -7,400 | 3.42% | 4,665,840 |
| 2012-08-20 | 2012-08-16 | 1.180 | 3,770,174 | +808,250 | 3.43% | 4,448,805 |
| 2012-08-16 | 2012-08-14 | 1.180 | 2,961,924 | -20,000 | 4.04% | 3,495,070 |
| 2012-08-08 | 2012-08-06 | 1.160 | 2,981,924 | -150,000 | 4.07% | 3,459,032 |
| 2012-08-07 | 2012-08-03 | 1.160 | 3,131,924 | -7,000 | 4.27% | 3,633,032 |
| 2012-08-06 | 2012-08-02 | 1.120 | 3,138,924 | -112,400 | 4.28% | 3,515,595 |
| 2012-08-03 | 2012-08-01 | 1.160 | 3,251,324 | +8,000 | 4.44% | 3,771,536 |
| 2012-08-02 | 2012-07-31 | 1.280 | 3,243,324 | -111,030 | 4.43% | 4,151,455 |
| 2012-08-01 | 2012-07-30 | 1.000 | 3,354,354 | -16,500 | 4.58% | 3,354,354 |
| 2012-07-31 | 2012-07-27 | 1.140 | 3,370,854 | -1,000 | 4.60% | 3,842,774 |
| 2012-07-30 | 2012-07-26 | 1.120 | 3,371,854 | +171,000 | 4.60% | 3,776,476 |
| 2012-07-27 | 2012-07-25 | 1.160 | 3,200,854 | +60,000 | 4.37% | 3,712,991 |
| 2012-07-26 | 2012-07-24 | 1.200 | 3,140,854 | +25,000 | 4.29% | 3,769,025 |
| 2012-07-25 | 2012-07-23 | 1.200 | 3,115,854 | -14,000 | 4.25% | 3,739,025 |
| 2012-07-24 | 2012-07-20 | 1.400 | 3,129,854 | -118,000 | 4.27% | 4,381,796 |
| 2012-07-23 | 2012-07-19 | 1.220 | 3,247,854 | +135,000 | 4.43% | 3,962,382 |
| 2012-07-12 | 2012-07-10 | 1.027 | 3,112,854 | -61,000 | 4.25% | 3,195,863 |
| 2012-07-11 | 2012-07-09 | 1.007 | 3,173,854 | -86,803 | 4.33% | 3,195,827 |
| 2012-06-19 | 2012-06-15 | 1.639 | 3,260,657 | +2,026 | 4.39% | 5,343,297 |
| 2012-06-14 | 2012-06-12 | 1.599 | 3,258,631 | -2,026 | 4.39% | 5,211,303 |
| 2012-06-08 | 2012-06-06 | 1.619 | 3,260,657 | +5,065 | 4.39% | 5,278,920 |
| 2012-06-07 | 2012-06-05 | 1.619 | 3,255,592 | -16,208 | 4.39% | 5,270,720 |
| 2012-05-16 | 2012-05-14 | 2.014 | 3,271,800 | -16,208 | 4.41% | 6,588,902 |
| 2012-05-14 | 2012-05-10 | 1.737 | 3,288,008 | -5,093 | 4.43% | 5,712,703 |
| 2012-05-10 | 2012-05-08 | 1.599 | 3,293,101 | +15,701 | 4.44% | 5,266,428 |
| 2012-05-08 | 2012-05-04 | 1.737 | 3,277,400 | -12,887,249 | 4.42% | 5,694,272 |
| 2012-04-23 | 2012-04-19 | 2.271 | 16,164,649 | +12,931,719 | 21.78% | 36,702,043 |
| 2012-04-20 | 2012-04-18 | 2.271 | 3,232,930 | +15,499 | 4.36% | 7,340,409 |
| 2012-04-19 | 2012-04-17 | 2.369 | 3,217,431 | -1,054 | 4.33% | 7,622,837 |
| 2012-04-17 | 2012-04-13 | 2.468 | 3,218,485 | -2,532 | 4.34% | 7,943,056 |
| 2012-04-05 | 2012-04-02 | 2.468 | 3,221,017 | +1,114 | 4.34% | 7,949,305 |
| 2012-04-02 | 2012-03-29 | 2.567 | 3,219,903 | +405 | 4.34% | 8,264,418 |
| 2012-03-29 | 2012-03-27 | 2.665 | 3,219,498 | +58,551 | 4.34% | 8,581,200 |
| 2012-03-27 | 2012-03-23 | 2.567 | 3,160,947 | -203 | 4.26% | 8,113,097 |
| 2012-03-22 | 2012-03-20 | 2.567 | 3,161,150 | -1,013 | 4.26% | 8,113,618 |
| 2012-03-16 | 2012-03-14 | 2.764 | 3,162,163 | -6,077 | 4.26% | 8,740,543 |
| 2012-03-09 | 2012-03-07 | 2.665 | 3,168,240 | +607 | 4.27% | 8,444,578 |
| 2012-03-08 | 2012-03-06 | 2.863 | 3,167,633 | -50,750 | 4.27% | 9,068,365 |
| 2012-03-07 | 2012-03-05 | 2.863 | 3,218,383 | -3,039 | 4.34% | 9,213,653 |
| 2012-03-06 | 2012-03-02 | 3.060 | 3,221,422 | +405 | 4.34% | 9,858,377 |
| 2012-03-02 | 2012-02-29 | 3.159 | 3,221,017 | +39,506 | 4.34% | 10,175,110 |
| 2012-02-27 | 2012-02-23 | 3.159 | 3,181,511 | +10,130 | 4.29% | 10,050,312 |
| 2012-02-24 | 2012-02-22 | 2.962 | 3,171,381 | +15,590 | 4.27% | 9,392,167 |
| 2012-02-23 | 2012-02-21 | 3.060 | 3,155,791 | -6,078 | 4.25% | 9,657,530 |
| 2012-02-22 | 2012-02-20 | 3.159 | 3,161,869 | +2,533 | 4.26% | 9,988,263 |
| 2012-02-16 | 2012-02-14 | 2.962 | 3,159,336 | +5,065 | 4.26% | 9,356,495 |
| 2012-02-15 | 2012-02-13 | 3.060 | 3,154,271 | -406 | 4.25% | 9,652,878 |
| 2012-02-14 | 2012-02-10 | 3.159 | 3,154,677 | +1,216 | 4.25% | 9,965,544 |
| 2012-02-09 | 2012-02-07 | 3.258 | 3,153,461 | -17,423 | 4.25% | 10,273,006 |
| 2012-02-08 | 2012-02-06 | 3.060 | 3,170,884 | +5,267 | 4.27% | 9,703,718 |
| 2012-02-07 | 2012-02-03 | 2.665 | 3,165,617 | +304 | 4.26% | 8,437,587 |
| 2012-02-06 | 2012-02-02 | 2.665 | 3,165,313 | +4,052 | 4.26% | 8,436,777 |
| 2012-02-03 | 2012-02-01 | 2.665 | 3,161,261 | -3,039 | 4.26% | 8,425,976 |
| 2012-01-26 | 2012-01-19 | 2.468 | 3,164,300 | -2,026 | 4.26% | 7,809,330 |
| 2012-01-18 | 2012-01-16 | 2.468 | 3,166,326 | +74,759 | 4.27% | 7,814,330 |
| 2012-01-17 | 2012-01-13 | 2.567 | 3,091,567 | -3,546 | 4.16% | 7,935,022 |
| 2012-01-16 | 2012-01-12 | 2.567 | 3,095,113 | +3,546 | 4.17% | 7,944,123 |
| 2012-01-12 | 2012-01-10 | 2.665 | 3,091,567 | +36,645 | 4.16% | 8,240,215 |
| 2012-01-09 | 2012-01-05 | 2.764 | 3,054,922 | +40,520 | 4.12% | 8,444,118 |
| 2012-01-04 | 2011-12-30 | 2.764 | 3,014,402 | +5,976 | 4.06% | 8,332,116 |
| 2011-12-29 | 2011-12-23 | 2.863 | 3,008,426 | +203 | 4.05% | 8,612,584 |
| 2011-12-21 | 2011-12-19 | 2.962 | 3,008,223 | -2,026 | 4.05% | 8,908,968 |
| 2011-12-20 | 2011-12-16 | 2.665 | 3,010,249 | -8,104 | 4.06% | 8,023,471 |
| 2011-12-19 | 2011-12-15 | 2.665 | 3,018,353 | +4,052 | 4.07% | 8,045,072 |
| 2011-12-16 | 2011-12-14 | 2.863 | 3,014,301 | -1,621 | 4.06% | 8,629,403 |
| 2011-12-12 | 2011-12-08 | 3.159 | 3,015,922 | +48,624 | 4.06% | 9,527,220 |
| 2011-12-09 | 2011-12-07 | 3.159 | 2,967,298 | +57,233 | 4.00% | 9,373,618 |
| 2011-12-05 | 2011-12-01 | 3.159 | 2,910,065 | -30,389 | 3.92% | 9,192,821 |
| 2011-12-01 | 2011-11-29 | 3.060 | 2,940,454 | +98,564 | 3.96% | 8,998,543 |
| 2011-11-29 | 2011-11-25 | 2.962 | 2,841,890 | -811 | 3.83% | 8,416,367 |
| 2011-11-28 | 2011-11-24 | 3.060 | 2,842,701 | -304 | 3.83% | 8,699,394 |
| 2011-11-24 | 2011-11-22 | 3.159 | 2,843,005 | +9,320 | 3.83% | 8,980,980 |
| 2011-11-23 | 2011-11-21 | 3.060 | 2,833,685 | -1,013 | 3.82% | 8,671,803 |
| 2011-11-22 | 2011-11-18 | 3.159 | 2,834,698 | +1,620 | 3.82% | 8,954,738 |
| 2011-11-21 | 2011-11-17 | 2.962 | 2,833,078 | +3,039 | 3.82% | 8,390,269 |
| 2011-11-16 | 2011-11-14 | 3.356 | 2,830,039 | +5,369 | 3.81% | 9,498,772 |
| 2011-11-15 | 2011-11-11 | 3.258 | 2,824,670 | +100,995 | 3.81% | 9,201,906 |
| 2011-11-14 | 2011-11-10 | 3.356 | 2,723,675 | -101 | 3.67% | 9,141,771 |
| 2011-11-11 | 2011-11-09 | 3.258 | 2,723,776 | -19,247 | 3.67% | 8,873,224 |
| 2011-11-10 | 2011-11-08 | 3.653 | 2,743,023 | +5,571 | 3.70% | 10,019,067 |
| 2011-11-07 | 2011-11-03 | 4.640 | 2,737,452 | +1,013 | 3.69% | 12,701,075 |
| 2011-11-04 | 2011-11-02 | 4.541 | 2,736,439 | -13,675 | 3.69% | 12,426,240 |
| 2011-11-02 | 2011-10-31 | 4.442 | 2,750,114 | -1,013 | 3.70% | 12,216,853 |
| 2011-11-01 | 2011-10-28 | 4.541 | 2,751,127 | +10,130 | 3.71% | 12,492,938 |
| 2011-10-31 | 2011-10-27 | 4.738 | 2,740,997 | -1,013 | 3.69% | 12,988,109 |
| 2011-10-28 | 2011-10-26 | 4.344 | 2,742,010 | -709 | 3.69% | 11,910,167 |
| 2011-10-27 | 2011-10-25 | 3.850 | 2,742,719 | -1,013 | 3.69% | 10,559,468 |
| 2011-10-26 | 2011-10-24 | 3.850 | 2,743,732 | -1,013 | 3.70% | 10,563,368 |
| 2011-10-18 | 2011-10-14 | 3.653 | 2,744,745 | +6,179 | 3.70% | 10,025,357 |
| 2011-10-14 | 2011-10-12 | 3.159 | 2,738,566 | +1,013 | 3.69% | 8,651,060 |
| 2011-10-11 | 2011-10-07 | 3.159 | 2,737,553 | -4,457 | 3.69% | 8,647,860 |
| 2011-10-07 | 2011-10-04 | 2.369 | 2,742,010 | -10,332 | 3.69% | 6,496,454 |
| 2011-10-06 | 2011-10-03 | 2.567 | 2,752,342 | -51,764 | 3.71% | 7,064,344 |
| 2011-10-04 | 2011-09-30 | 2.764 | 2,804,106 | +1,013 | 3.78% | 7,750,837 |
| 2011-10-03 | 2011-09-28 | 2.863 | 2,803,093 | +203 | 3.78% | 8,024,752 |
| 2011-09-30 | 2011-09-27 | 2.962 | 2,802,890 | +10,129 | 3.78% | 8,300,867 |
| 2011-09-28 | 2011-09-26 | 2.863 | 2,792,761 | +709 | 3.76% | 7,995,173 |
| 2011-09-23 | 2011-09-21 | 3.554 | 2,792,052 | -7,901 | 3.76% | 9,922,523 |
| 2011-09-16 | 2011-09-14 | 3.653 | 2,799,953 | +2,026 | 3.77% | 10,227,008 |
| 2011-09-15 | 2011-09-12 | 3.751 | 2,797,927 | -4,052 | 3.77% | 10,495,813 |
| 2011-09-05 | 2011-09-01 | 3.751 | 2,801,979 | +507 | 3.77% | 10,511,014 |
| 2011-09-02 | 2011-08-31 | 3.949 | 2,801,472 | +4,254 | 3.77% | 11,062,223 |
| 2011-09-01 | 2011-08-30 | 3.850 | 2,797,218 | +5,065 | 3.77% | 10,769,289 |
| 2011-08-25 | 2011-08-23 | 3.653 | 2,792,153 | +2,026 | 3.76% | 10,198,518 |
| 2011-08-24 | 2011-08-22 | 3.751 | 2,790,127 | +405 | 3.76% | 10,466,553 |
| 2011-08-22 | 2011-08-18 | 4.344 | 2,789,722 | -1,013 | 3.76% | 12,117,408 |
| 2011-08-16 | 2011-08-12 | 4.442 | 2,790,735 | +3,039 | 3.76% | 12,397,304 |
| 2011-08-15 | 2011-08-11 | 4.245 | 2,787,696 | +811 | 3.76% | 11,833,412 |
| 2011-08-11 | 2011-08-09 | 4.344 | 2,786,885 | +1,114 | 3.75% | 12,105,085 |
| 2011-08-10 | 2011-08-08 | 4.936 | 2,785,771 | -19,753 | 3.75% | 13,750,280 |
| 2011-08-09 | 2011-08-05 | 5.133 | 2,805,524 | +2,330 | 3.78% | 14,401,690 |
| 2011-08-08 | 2011-08-04 | 5.627 | 2,803,194 | -7,902 | 3.78% | 15,773,357 |
| 2011-08-05 | 2011-08-03 | 5.726 | 2,811,096 | +7,993 | 3.79% | 16,095,327 |
| 2011-08-04 | 2011-08-02 | 5.726 | 2,803,103 | +4,963 | 3.78% | 16,049,562 |
| 2011-08-03 | 2011-08-01 | 6.121 | 2,798,140 | +9,117 | 3.77% | 17,126,052 |
| 2011-08-02 | 2011-07-29 | 6.121 | 2,789,023 | +4,863 | 3.76% | 17,070,251 |
| 2011-08-01 | 2011-07-28 | 6.318 | 2,784,160 | +5,065 | 3.75% | 17,590,180 |
| 2011-07-29 | 2011-07-27 | 6.713 | 2,779,095 | -27,554 | 3.74% | 18,655,566 |
| 2011-07-28 | 2011-07-26 | 6.417 | 2,806,649 | -4,862 | 3.78% | 18,009,331 |
| 2011-07-27 | 2011-07-25 | 6.417 | 2,811,511 | -36,670 | 3.79% | 18,040,529 |
| 2011-07-26 | 2011-07-22 | 6.910 | 2,848,181 | -7,091 | 3.84% | 19,681,661 |
| 2011-07-25 | 2011-07-21 | 6.713 | 2,855,272 | -2,533 | 3.85% | 19,166,928 |
| 2011-07-22 | 2011-07-20 | 6.713 | 2,857,805 | -5,166 | 3.85% | 19,183,932 |
| 2011-07-21 | 2011-07-19 | 6.910 | 2,862,971 | +17,900 | 3.86% | 19,783,864 |
| 2011-07-20 | 2011-07-18 | 6.219 | 2,845,071 | -912 | 3.83% | 17,694,153 |
| 2011-07-19 | 2011-07-15 | 6.713 | 2,845,983 | +4,052 | 3.83% | 19,104,573 |
| 2011-07-18 | 2011-07-14 | 7.009 | 2,841,931 | +1,013 | 3.83% | 19,919,022 |
| 2011-07-15 | 2011-07-13 | 6.910 | 2,840,918 | -3,371 | 3.83% | 19,631,472 |
| 2011-07-14 | 2011-07-12 | 6.910 | 2,844,289 | -3,951 | 3.83% | 19,654,766 |
| 2011-07-13 | 2011-07-11 | 7.108 | 2,848,240 | -2,026 | 3.84% | 20,244,414 |
| 2011-07-12 | 2011-07-08 | 7.305 | 2,850,266 | -40,925 | 3.84% | 20,821,559 |
| 2011-07-11 | 2011-07-07 | 7.206 | 2,891,191 | +3,546 | 3.89% | 20,835,108 |
| 2011-07-06 | 2011-07-04 | 7.404 | 2,887,645 | -42,353 | 3.89% | 21,379,679 |
| 2011-07-05 | 2011-06-30 | 7.206 | 2,929,998 | -9,117 | 3.95% | 21,114,768 |
| 2011-07-04 | 2011-06-29 | 7.305 | 2,939,115 | -4,487 | 3.96% | 21,470,612 |
| 2011-06-30 | 2011-06-28 | 7.108 | 2,943,602 | -1,176 | 3.97% | 20,922,217 |
| 2011-06-29 | 2011-06-27 | 7.108 | 2,944,778 | +7,598 | 3.97% | 20,930,576 |
| 2011-06-27 | 2011-06-23 | 7.108 | 2,937,180 | +15,904 | 3.96% | 20,876,572 |
| 2011-06-24 | 2011-06-22 | 7.206 | 2,921,276 | +20,685 | 3.94% | 21,051,913 |
| 2011-06-23 | 2011-06-21 | 7.305 | 2,900,591 | +10,872 | 3.91% | 21,189,189 |
| 2011-06-22 | 2011-06-20 | 7.108 | 2,889,719 | -2,127 | 3.89% | 20,539,234 |
| 2011-06-21 | 2011-06-17 | 7.404 | 2,891,846 | -3,687 | 3.90% | 21,410,783 |
| 2011-06-20 | 2011-06-16 | 7.404 | 2,895,533 | -2,310 | 3.90% | 21,438,081 |
| 2011-06-17 | 2011-06-15 | 7.503 | 2,897,843 | +3,039 | 3.90% | 21,741,253 |
| 2011-06-16 | 2011-06-14 | 7.601 | 2,894,804 | -912 | 3.90% | 22,004,222 |
| 2011-06-15 | 2011-06-13 | 7.700 | 2,895,716 | -810 | 3.90% | 22,297,013 |
| 2011-06-14 | 2011-06-10 | 7.700 | 2,896,526 | -2,026 | 3.90% | 22,303,250 |
| 2011-06-13 | 2011-06-09 | 7.503 | 2,898,552 | +9,421 | 3.90% | 21,746,572 |
| 2011-06-10 | 2011-06-08 | 7.799 | 2,889,131 | -304 | 3.89% | 22,531,518 |
| 2011-06-09 | 2011-06-07 | 7.996 | 2,889,435 | -1,114 | 3.89% | 23,104,367 |
| 2011-06-08 | 2011-06-03 | 7.996 | 2,890,549 | -12,156 | 3.89% | 23,113,275 |
| 2011-06-07 | 2011-06-02 | 8.095 | 2,902,705 | +506 | 3.91% | 23,497,025 |
| 2011-06-03 | 2011-06-01 | 8.194 | 2,902,199 | +1,013 | 3.91% | 23,779,428 |
| 2011-06-02 | 2011-05-31 | 7.996 | 2,901,186 | +15,803 | 3.91% | 23,198,330 |
| 2011-06-01 | 2011-05-30 | 8.687 | 2,885,383 | -12,966 | 3.89% | 25,065,840 |
| 2011-05-31 | 2011-05-27 | 7.897 | 2,898,349 | -2,431 | 3.90% | 22,889,525 |
| 2011-05-30 | 2011-05-26 | 7.996 | 2,900,780 | +1,519 | 3.91% | 23,195,083 |
| 2011-05-27 | 2011-05-25 | 8.588 | 2,899,261 | -6,584 | 3.91% | 24,900,192 |
| 2011-05-26 | 2011-05-24 | 9.082 | 2,905,845 | -64,832 | 3.91% | 26,391,033 |
| 2011-05-25 | 2011-05-23 | 9.477 | 2,970,677 | -55,136 | 4.00% | 28,152,877 |
| 2011-05-24 | 2011-05-20 | 8.885 | 3,025,813 | -27,959 | 4.08% | 26,883,185 |
| 2011-05-23 | 2011-05-19 | 8.292 | 3,053,772 | -1,823 | 4.11% | 25,322,817 |
| 2011-05-20 | 2011-05-18 | 7.601 | 3,055,595 | +20,259 | 4.12% | 23,226,439 |
| 2011-05-19 | 2011-05-17 | 7.601 | 3,035,336 | +1,013 | 4.09% | 23,072,445 |
| 2011-05-17 | 2011-05-13 | 7.897 | 3,034,323 | -1,570 | 4.09% | 23,963,371 |
| 2011-05-16 | 2011-05-12 | 7.503 | 3,035,893 | -10,130 | 4.09% | 22,776,982 |
| 2011-05-09 | 2011-05-05 | 7.305 | 3,046,023 | +6,078 | 4.10% | 22,251,589 |
| 2011-05-06 | 2011-05-04 | 7.305 | 3,039,945 | -709 | 4.10% | 22,207,188 |
| 2011-05-04 | 2011-04-29 | 7.700 | 3,040,654 | +1,418 | 4.10% | 23,413,036 |
| 2011-04-29 | 2011-04-27 | 7.700 | 3,039,236 | +11,245 | 4.09% | 23,402,117 |
| 2011-04-28 | 2011-04-26 | 8.292 | 3,027,991 | +2,836 | 4.08% | 25,109,033 |
| 2011-04-27 | 2011-04-21 | 7.897 | 3,025,155 | +6,078 | 4.08% | 23,890,968 |
| 2011-04-26 | 2011-04-20 | 7.996 | 3,019,077 | +10,130 | 4.07% | 24,141,004 |
| 2011-04-21 | 2011-04-19 | 8.095 | 3,008,947 | +1,975 | 4.05% | 24,357,040 |
| 2011-04-20 | 2011-04-18 | 8.194 | 3,006,972 | +62,805 | 4.05% | 24,637,895 |
| 2011-04-19 | 2011-04-15 | 8.490 | 2,944,167 | +4,052 | 3.97% | 24,995,223 |
| 2011-04-18 | 2011-04-14 | 8.588 | 2,940,115 | -8,104 | 3.96% | 25,251,065 |
| 2011-04-15 | 2011-04-13 | 8.391 | 2,948,219 | +3,039 | 3.97% | 24,738,581 |
| 2011-04-14 | 2011-04-12 | 8.391 | 2,945,180 | +1,216 | 3.97% | 24,713,081 |
| 2011-04-13 | 2011-04-11 | 8.588 | 2,943,964 | -11,548 | 3.97% | 25,284,122 |
| 2011-04-11 | 2011-04-07 | 8.095 | 2,955,512 | -11,224 | 3.98% | 23,924,491 |
| 2011-04-08 | 2011-04-06 | 7.700 | 2,966,736 | -19,659 | 4.00% | 22,843,867 |
| 2011-04-06 | 2011-04-01 | 7.404 | 2,986,395 | +5,470 | 4.02% | 22,110,809 |
| 2011-03-31 | 2011-03-29 | 7.799 | 2,980,925 | -18,234 | 4.02% | 23,247,393 |
| 2011-03-30 | 2011-03-28 | 7.700 | 2,999,159 | +22,770 | 4.04% | 23,093,524 |
| 2011-03-29 | 2011-03-25 | 7.700 | 2,976,389 | -8,205 | 4.01% | 22,918,195 |
| 2011-03-28 | 2011-03-24 | 7.404 | 2,984,594 | +2,026 | 4.02% | 22,097,475 |
| 2011-03-25 | 2011-03-23 | 7.700 | 2,982,568 | +3,039 | 4.02% | 22,965,774 |
| 2011-03-24 | 2011-03-22 | 7.601 | 2,979,529 | +9,319 | 4.01% | 22,648,240 |
| 2011-03-23 | 2011-03-21 | 7.799 | 2,970,210 | +69,491 | 4.00% | 23,163,830 |
| 2011-03-22 | 2011-03-18 | 7.799 | 2,900,719 | -1,722 | 3.91% | 22,621,889 |
| 2011-03-21 | 2011-03-17 | 6.910 | 2,902,441 | +6,382 | 3.91% | 20,056,612 |
| 2011-03-18 | 2011-03-16 | 7.799 | 2,896,059 | +44,875 | 3.90% | 22,585,547 |
| 2011-03-17 | 2011-03-15 | 7.404 | 2,851,184 | -15,397 | 3.84% | 21,109,728 |
| 2011-03-16 | 2011-03-14 | 8.292 | 2,866,581 | -12,561 | 3.86% | 23,770,572 |
| 2011-03-15 | 2011-03-11 | 8.687 | 2,879,142 | -1,499 | 3.88% | 25,011,623 |
| 2011-03-14 | 2011-03-10 | 8.885 | 2,880,641 | +1,013 | 3.88% | 25,593,387 |
| 2011-03-11 | 2011-03-09 | 8.983 | 2,879,628 | +2,026 | 3.88% | 25,868,658 |
| 2011-03-10 | 2011-03-08 | 8.983 | 2,877,602 | -4,052 | 3.88% | 25,850,458 |
| 2011-03-09 | 2011-03-07 | 9.181 | 2,881,654 | -5,065 | 3.88% | 26,455,800 |
| 2011-03-08 | 2011-03-04 | 9.279 | 2,886,719 | +1,317 | 3.89% | 26,787,272 |
| 2011-03-07 | 2011-03-03 | 8.885 | 2,885,402 | +5,065 | 3.89% | 25,635,687 |
| 2011-03-04 | 2011-03-02 | 8.687 | 2,880,337 | +14,891 | 3.88% | 25,022,005 |
| 2011-03-03 | 2011-03-01 | 8.588 | 2,865,446 | +20,462 | 3.86% | 24,609,773 |
| 2011-03-02 | 2011-02-28 | 8.588 | 2,844,984 | -11,447 | 3.83% | 24,434,036 |
| 2011-03-01 | 2011-02-25 | 8.786 | 2,856,431 | -1,013 | 3.85% | 25,096,310 |
| 2011-02-28 | 2011-02-24 | 8.786 | 2,857,444 | +3,546 | 3.85% | 25,105,210 |
| 2011-02-25 | 2011-02-23 | 8.885 | 2,853,898 | -14,486 | 3.84% | 25,355,786 |
| 2011-02-24 | 2011-02-22 | 8.983 | 2,868,384 | +13,169 | 3.86% | 25,767,650 |
| 2011-02-23 | 2011-02-21 | 8.983 | 2,855,215 | +5,065 | 3.85% | 25,649,348 |
| 2011-02-22 | 2011-02-18 | 9.872 | 2,850,150 | -7,902 | 3.84% | 28,136,096 |
| 2011-02-21 | 2011-02-17 | 9.971 | 2,858,052 | -1,013 | 3.85% | 28,496,244 |
| 2011-02-18 | 2011-02-16 | 10.662 | 2,859,065 | +3,039 | 3.85% | 30,482,031 |
| 2011-02-17 | 2011-02-15 | 11.155 | 2,856,026 | +1,013 | 3.85% | 31,859,336 |
| 2011-02-16 | 2011-02-14 | 10.958 | 2,855,013 | -1,013 | 3.85% | 31,284,354 |
| 2011-02-15 | 2011-02-11 | 11.056 | 2,856,026 | +405 | 3.85% | 31,577,395 |
| 2011-02-14 | 2011-02-10 | 10.958 | 2,855,621 | +16,917 | 3.85% | 31,291,016 |
| 2011-02-11 | 2011-02-09 | 10.958 | 2,838,704 | -101 | 3.82% | 31,105,645 |
| 2011-02-10 | 2011-02-08 | 11.155 | 2,838,805 | +6,078 | 3.82% | 31,667,234 |
| 2011-02-09 | 2011-02-07 | 11.353 | 2,832,727 | -1,114 | 3.82% | 32,158,715 |
| 2011-02-08 | 2011-02-02 | 11.254 | 2,833,841 | -67,465 | 3.82% | 31,891,611 |
| 2011-02-07 | 2011-01-31 | 11.451 | 2,901,306 | +2,026 | 3.91% | 33,223,673 |
| 2011-02-01 | 2011-01-28 | 11.451 | 2,899,280 | +5,571 | 3.91% | 33,200,473 |
| 2011-01-31 | 2011-01-27 | 11.550 | 2,893,709 | +39,304 | 3.90% | 33,422,339 |
| 2011-01-28 | 2011-01-26 | 12.340 | 2,854,405 | +15,701 | 3.85% | 35,222,626 |
| 2011-01-27 | 2011-01-25 | 13.129 | 2,838,704 | -4,558 | 3.82% | 37,270,728 |
| 2011-01-26 | 2011-01-24 | 11.846 | 2,843,262 | +506 | 3.83% | 33,681,719 |
| 2011-01-25 | 2011-01-21 | 12.044 | 2,842,756 | -3,646 | 3.83% | 34,236,987 |
| 2011-01-24 | 2011-01-20 | 11.649 | 2,846,402 | +2,127 | 3.83% | 33,156,934 |
| 2011-01-21 | 2011-01-19 | 11.550 | 2,844,275 | +203 | 3.83% | 32,851,376 |
| 2011-01-20 | 2011-01-18 | 11.550 | 2,844,072 | +6,280 | 3.83% | 32,849,032 |
| 2011-01-19 | 2011-01-17 | 11.649 | 2,837,792 | +3,039 | 3.82% | 33,056,639 |
| 2011-01-18 | 2011-01-14 | 12.340 | 2,834,753 | +2,938 | 3.82% | 34,980,125 |
| 2011-01-17 | 2011-01-13 | 12.340 | 2,831,815 | -58,754 | 3.81% | 34,943,871 |
| 2011-01-14 | 2011-01-12 | 12.636 | 2,890,569 | -4,558 | 3.89% | 36,524,933 |
| 2011-01-13 | 2011-01-11 | 12.833 | 2,895,127 | +2,026 | 3.90% | 37,154,130 |
| 2011-01-12 | 2011-01-10 | 12.833 | 2,893,101 | +1,216 | 3.90% | 37,128,130 |
| 2011-01-10 | 2011-01-06 | 13.327 | 2,891,885 | +13,168 | 3.90% | 38,539,929 |
| 2011-01-07 | 2011-01-05 | 13.426 | 2,878,717 | -97,652 | 3.88% | 38,648,621 |
| 2011-01-06 | 2011-01-04 | 12.833 | 2,976,369 | +1,013 | 4.01% | 38,196,736 |
| 2011-01-05 | 2011-01-03 | 12.932 | 2,975,356 | -709 | 4.01% | 38,477,456 |
| 2011-01-04 | 2010-12-31 | 13.031 | 2,976,065 | -12,966 | 4.01% | 38,780,416 |
| 2011-01-03 | 2010-12-29 | 12.142 | 2,989,031 | +5,065 | 4.03% | 36,293,734 |
| 2010-12-30 | 2010-12-28 | 12.241 | 2,983,966 | -14,688 | 4.02% | 36,526,804 |
| 2010-12-29 | 2010-12-24 | 12.438 | 2,998,654 | +2,735 | 4.04% | 37,298,642 |
| 2010-12-28 | 2010-12-22 | 12.636 | 2,995,919 | +202 | 4.04% | 37,856,125 |
| 2010-12-22 | 2010-12-20 | 12.833 | 2,995,717 | -7,394 | 4.04% | 38,445,035 |
| 2010-12-21 | 2010-12-17 | 13.327 | 3,003,111 | +10,028 | 4.05% | 40,022,229 |
| 2010-12-20 | 2010-12-16 | 13.524 | 2,993,083 | +23,501 | 4.03% | 40,479,529 |
| 2010-12-17 | 2010-12-15 | 13.722 | 2,969,582 | -504,467 | 4.00% | 40,747,995 |
| 2010-12-16 | 2010-12-14 | 13.722 | 3,474,049 | +506 | 4.68% | 47,670,188 |
| 2010-12-15 | 2010-12-13 | 13.426 | 3,473,543 | -10,231 | 4.68% | 46,634,541 |
| 2010-12-14 | 2010-12-10 | 13.821 | 3,483,774 | +4,761 | 4.69% | 48,147,543 |
| 2010-12-09 | 2010-12-07 | 14.413 | 3,479,013 | -8,711 | 4.69% | 50,142,390 |
| 2010-12-08 | 2010-12-06 | 14.413 | 3,487,724 | -2,026 | 4.70% | 50,267,940 |
| 2010-12-06 | 2010-12-02 | 14.314 | 3,489,750 | +7,800 | 4.70% | 49,952,639 |
| 2010-12-03 | 2010-12-01 | 14.413 | 3,481,950 | +30,491 | 4.69% | 50,184,720 |
| 2010-12-02 | 2010-11-30 | 14.117 | 3,451,459 | +2,228 | 4.65% | 48,723,096 |
| 2010-12-01 | 2010-11-29 | 14.610 | 3,449,231 | -13,169 | 4.65% | 50,394,149 |
| 2010-11-30 | 2010-11-26 | 14.413 | 3,462,400 | +11,143 | 4.66% | 49,902,950 |
| 2010-11-29 | 2010-11-25 | 14.215 | 3,451,257 | +20,260 | 4.65% | 49,060,946 |
| 2010-11-26 | 2010-11-24 | 13.821 | 3,430,997 | +2,228 | 4.62% | 47,418,138 |
| 2010-11-25 | 2010-11-23 | 13.623 | 3,428,769 | -6,584 | 4.62% | 46,710,384 |
| 2010-11-24 | 2010-11-22 | 14.215 | 3,435,353 | +1,519 | 4.63% | 48,834,864 |
| 2010-11-23 | 2010-11-19 | 13.722 | 3,433,834 | +14,689 | 4.63% | 47,118,366 |
| 2010-11-22 | 2010-11-18 | 14.117 | 3,419,145 | +13,675 | 4.61% | 48,266,930 |
| 2010-11-19 | 2010-11-17 | 13.821 | 3,405,470 | +12,055 | 4.59% | 47,065,342 |
| 2010-11-18 | 2010-11-16 | 14.512 | 3,393,415 | +19,925 | 4.57% | 49,243,672 |
| 2010-11-17 | 2010-11-15 | 14.709 | 3,373,490 | -5,369 | 4.54% | 49,620,578 |
| 2010-11-16 | 2010-11-12 | 14.215 | 3,378,859 | +83,167 | 4.55% | 48,031,780 |
| 2010-11-15 | 2010-11-11 | 15.597 | 3,295,692 | +13,776 | 4.44% | 51,404,345 |
| 2010-11-12 | 2010-11-10 | 13.327 | 3,281,916 | -9,218 | 4.42% | 43,737,842 |
| 2010-11-11 | 2010-11-09 | 13.031 | 3,291,134 | -13,169 | 4.43% | 42,886,008 |
| 2010-11-10 | 2010-11-08 | 13.228 | 3,304,303 | -4,254 | 4.45% | 43,709,998 |
| 2010-11-09 | 2010-11-05 | 12.932 | 3,308,557 | +4,558 | 4.46% | 42,786,429 |
| 2010-11-08 | 2010-11-04 | 13.031 | 3,303,999 | -2,026 | 4.45% | 43,053,649 |
| 2010-11-05 | 2010-11-03 | 13.031 | 3,306,025 | -31,403 | 4.45% | 43,080,049 |
| 2010-11-04 | 2010-11-02 | 13.228 | 3,337,428 | +4,052 | 4.50% | 44,148,182 |
| 2010-11-03 | 2010-11-01 | 12.932 | 3,333,376 | +8,307 | 4.49% | 43,107,389 |
| 2010-11-02 | 2010-10-29 | 13.327 | 3,325,069 | -4,052 | 4.48% | 44,312,939 |
| 2010-11-01 | 2010-10-28 | 13.129 | 3,329,121 | -2,026 | 4.48% | 43,709,651 |
| 2010-10-29 | 2010-10-27 | 13.426 | 3,331,147 | +2,026 | 4.49% | 44,722,784 |
| 2010-10-28 | 2010-10-26 | 13.919 | 3,329,121 | +4,052 | 4.48% | 46,338,803 |
| 2010-10-27 | 2010-10-25 | 12.932 | 3,325,069 | -8,205 | 4.48% | 42,999,963 |
| 2010-10-26 | 2010-10-22 | 12.833 | 3,333,274 | +5,166 | 4.49% | 42,777,016 |
| 2010-10-25 | 2010-10-21 | 13.129 | 3,328,108 | -17,322 | 4.48% | 43,696,351 |
| 2010-10-22 | 2010-10-20 | 12.735 | 3,345,430 | +9,117 | 4.51% | 42,602,764 |
| 2010-10-21 | 2010-10-19 | 13.031 | 3,336,313 | -1,216 | 4.49% | 43,474,725 |
| 2010-10-20 | 2010-10-18 | 13.129 | 3,337,529 | +2,026 | 4.50% | 43,820,044 |
| 2010-10-19 | 2010-10-15 | 13.228 | 3,335,503 | +3,546 | 4.49% | 44,122,718 |
| 2010-10-18 | 2010-10-14 | 13.524 | 3,331,957 | -3,951 | 4.49% | 45,062,583 |
| 2010-10-15 | 2010-10-13 | 13.228 | 3,335,908 | -4,457 | 4.49% | 44,128,075 |
| 2010-10-14 | 2010-10-12 | 13.129 | 3,340,365 | +1,114 | 4.50% | 43,857,279 |
| 2010-10-13 | 2010-10-11 | 13.031 | 3,339,251 | -7,112 | 4.50% | 43,513,009 |
| 2010-10-12 | 2010-10-08 | 13.031 | 3,346,363 | -5,065 | 4.51% | 43,605,684 |
| 2010-10-11 | 2010-10-07 | 13.426 | 3,351,428 | +4,255 | 4.51% | 44,995,069 |
| 2010-10-08 | 2010-10-06 | 13.426 | 3,347,173 | -8,104 | 4.51% | 44,937,943 |
| 2010-10-07 | 2010-10-05 | 13.722 | 3,355,277 | -9,421 | 4.52% | 46,040,423 |
| 2010-10-06 | 2010-10-04 | 13.919 | 3,364,698 | +9,522 | 4.53% | 46,834,008 |
| 2010-10-05 | 2010-09-30 | 13.327 | 3,355,176 | -5,673 | 4.52% | 44,714,172 |
| 2010-10-04 | 2010-09-29 | 13.623 | 3,360,849 | -4,153 | 4.53% | 45,785,104 |
| 2010-09-30 | 2010-09-28 | 13.821 | 3,365,002 | -1,621 | 4.53% | 46,506,053 |
| 2010-09-29 | 2010-09-27 | 13.722 | 3,366,623 | -8,813 | 4.54% | 46,196,110 |
| 2010-09-28 | 2010-09-24 | 13.623 | 3,375,436 | +8,611 | 4.55% | 45,983,824 |
| 2010-09-27 | 2010-09-22 | 13.722 | 3,366,825 | +5,065 | 4.54% | 46,198,882 |
| 2010-09-24 | 2010-09-21 | 13.623 | 3,361,760 | +18,031 | 4.53% | 45,797,515 |
| 2010-09-22 | 2010-09-20 | 14.413 | 3,343,729 | -6,787 | 4.50% | 48,192,566 |
| 2010-09-21 | 2010-09-17 | 14.610 | 3,350,516 | -13,270 | 4.51% | 48,951,898 |
| 2010-09-20 | 2010-09-16 | 14.610 | 3,363,786 | -1,824 | 4.53% | 49,145,776 |
| 2010-09-17 | 2010-09-15 | 14.117 | 3,365,610 | +108,795 | 4.53% | 47,511,195 |
| 2010-09-16 | 2010-09-14 | 13.722 | 3,256,815 | +301,161 | 4.39% | 44,689,347 |
| 2010-09-15 | 2010-09-13 | 12.735 | 2,955,654 | +7,091 | 3.98% | 37,639,117 |
| 2010-09-14 | 2010-09-10 | 13.722 | 2,948,563 | -21,577 | 3.97% | 40,459,577 |
| 2010-09-13 | 2010-09-09 | 11.353 | 2,970,140 | +24,413 | 4.00% | 33,718,705 |
| 2010-09-10 | 2010-09-08 | 11.550 | 2,945,727 | -4,862 | 3.97% | 34,023,147 |
| 2010-09-09 | 2010-09-07 | 11.747 | 2,950,589 | +6,483 | 3.97% | 34,661,855 |
| 2010-09-08 | 2010-09-06 | 12.044 | 2,944,106 | +3,546 | 3.97% | 35,457,605 |
| 2010-09-07 | 2010-09-03 | 12.142 | 2,940,560 | +607 | 3.96% | 35,705,184 |
| 2010-09-06 | 2010-09-02 | 11.846 | 2,939,953 | +3,951 | 3.96% | 34,827,136 |
| 2010-09-03 | 2010-09-01 | 11.353 | 2,936,002 | +1,013 | 3.96% | 33,331,151 |
| 2010-09-02 | 2010-08-31 | 11.353 | 2,934,989 | +15,600 | 3.95% | 33,319,651 |
| 2010-09-01 | 2010-08-30 | 11.747 | 2,919,389 | +45,686 | 3.93% | 34,295,335 |
| 2010-08-31 | 2010-08-27 | 11.649 | 2,873,703 | +40,418 | 3.87% | 33,474,956 |
| 2010-08-30 | 2010-08-26 | 11.451 | 2,833,285 | -5,470 | 3.82% | 32,444,746 |
| 2010-08-27 | 2010-08-25 | 11.747 | 2,838,755 | +304 | 3.82% | 33,348,092 |
| 2010-08-26 | 2010-08-24 | 12.438 | 2,838,451 | +3,342 | 3.82% | 35,305,964 |
| 2010-08-25 | 2010-08-23 | 12.340 | 2,835,109 | -1,013 | 3.82% | 34,984,518 |
| 2010-08-24 | 2010-08-20 | 12.537 | 2,836,122 | +1,013 | 3.82% | 35,556,971 |
| 2010-08-23 | 2010-08-19 | 12.833 | 2,835,109 | +1,925 | 3.82% | 36,383,899 |
| 2010-08-20 | 2010-08-18 | 12.833 | 2,833,184 | +4,052 | 3.82% | 36,359,195 |
| 2010-08-19 | 2010-08-17 | 12.735 | 2,829,132 | -1,317 | 3.81% | 36,027,908 |
| 2010-08-18 | 2010-08-16 | 13.031 | 2,830,449 | +4,052 | 3.81% | 36,882,928 |
| 2010-08-17 | 2010-08-13 | 13.228 | 2,826,397 | +2,533 | 3.81% | 37,388,159 |
| 2010-08-16 | 2010-08-12 | 12.735 | 2,823,864 | +2,633 | 3.80% | 35,960,822 |
| 2010-08-13 | 2010-08-11 | 13.327 | 2,821,231 | -18,031 | 3.80% | 37,598,329 |
| 2010-08-12 | 2010-08-10 | 13.623 | 2,839,262 | +3,039 | 3.82% | 38,679,485 |
| 2010-08-11 | 2010-08-09 | 13.426 | 2,836,223 | +5,875 | 3.82% | 38,078,112 |
| 2010-08-10 | 2010-08-06 | 14.018 | 2,830,348 | +21,172 | 3.81% | 39,675,673 |
| 2010-08-09 | 2010-08-05 | 14.610 | 2,809,176 | +8,914 | 3.78% | 41,042,782 |
| 2010-08-06 | 2010-08-04 | 15.005 | 2,800,262 | -2,988 | 3.77% | 42,018,290 |
| 2010-08-05 | 2010-08-03 | 13.919 | 2,803,250 | -6,787 | 3.78% | 39,019,084 |
| 2010-08-04 | 2010-08-02 | 13.821 | 2,810,037 | -5,369 | 3.79% | 38,836,152 |
| 2010-08-03 | 2010-07-30 | 13.919 | 2,815,406 | +1,621 | 3.79% | 39,188,286 |
| 2010-08-02 | 2010-07-29 | 14.215 | 2,813,785 | +506 | 3.79% | 39,999,036 |
| 2010-07-30 | 2010-07-28 | 14.018 | 2,813,279 | +4,052 | 3.79% | 39,436,401 |
| 2010-07-29 | 2010-07-27 | 14.215 | 2,809,227 | +1,013 | 3.78% | 39,934,242 |
| 2010-07-27 | 2010-07-23 | 14.512 | 2,808,214 | +1,013 | 3.78% | 40,751,505 |
| 2010-07-26 | 2010-07-22 | 14.512 | 2,807,201 | +1,925 | 3.78% | 40,736,805 |
| 2010-07-23 | 2010-07-21 | 14.512 | 2,805,276 | +2,026 | 3.78% | 40,708,871 |
| 2010-07-21 | 2010-07-19 | 14.018 | 2,803,250 | -2,026 | 3.78% | 39,295,815 |
| 2010-07-20 | 2010-07-16 | 14.117 | 2,805,276 | +4,153 | 3.78% | 39,601,146 |
| 2010-07-19 | 2010-07-15 | 14.314 | 2,801,123 | +1,317 | 3.77% | 40,095,562 |
| 2010-07-16 | 2010-07-14 | 14.709 | 2,799,806 | -2,026 | 3.77% | 41,182,275 |
| 2010-07-15 | 2010-07-13 | 14.808 | 2,801,832 | +1,013 | 3.77% | 41,488,666 |
| 2010-07-14 | 2010-07-12 | 15.104 | 2,800,819 | +3,546 | 3.77% | 42,303,139 |
| 2010-07-12 | 2010-07-08 | 14.906 | 2,797,273 | +14,181 | 3.77% | 41,697,299 |
| 2010-07-09 | 2010-07-07 | 14.808 | 2,783,092 | -3,039 | 3.75% | 41,211,170 |
| 2010-07-07 | 2010-07-05 | 14.215 | 2,786,131 | +2,533 | 3.75% | 39,605,924 |
| 2010-07-06 | 2010-07-02 | 14.610 | 2,783,598 | +5,065 | 3.75% | 40,669,081 |
| 2010-07-05 | 2010-06-30 | 15.203 | 2,778,533 | +8,509 | 3.74% | 42,240,826 |
| 2010-07-02 | 2010-06-29 | 14.808 | 2,770,024 | -1,013 | 3.73% | 41,017,663 |
| 2010-06-29 | 2010-06-25 | 15.597 | 2,771,037 | +1,013 | 3.73% | 43,221,072 |
| 2010-06-28 | 2010-06-24 | 15.696 | 2,770,024 | +2,431 | 3.73% | 43,478,723 |
| 2010-06-25 | 2010-06-23 | 15.992 | 2,767,593 | -7,091 | 3.73% | 44,260,199 |
| 2010-06-24 | 2010-06-22 | 16.288 | 2,774,684 | -202 | 3.74% | 45,195,334 |
| 2010-06-22 | 2010-06-18 | 16.387 | 2,774,886 | +6,381 | 3.74% | 45,472,555 |
| 2010-06-21 | 2010-06-17 | 16.881 | 2,768,505 | +1,317 | 3.73% | 46,734,494 |
| 2010-06-17 | 2010-06-14 | 17.374 | 2,767,188 | +405 | 3.73% | 48,078,118 |
| 2010-06-15 | 2010-06-11 | 17.177 | 2,766,783 | -1,722 | 3.73% | 47,524,819 |
| 2010-06-14 | 2010-06-10 | 17.078 | 2,768,505 | -2,633 | 3.73% | 47,281,096 |
| 2010-06-11 | 2010-06-09 | 17.078 | 2,771,138 | +2,026 | 3.73% | 47,326,063 |
| 2010-06-10 | 2010-06-08 | 16.782 | 2,769,112 | +2,026 | 3.73% | 46,471,380 |
| 2010-06-09 | 2010-06-07 | 16.782 | 2,767,086 | -2,533 | 3.73% | 46,437,379 |
| 2010-06-08 | 2010-06-04 | 16.979 | 2,769,619 | -608 | 3.73% | 47,026,710 |
| 2010-06-07 | 2010-06-03 | 16.585 | 2,770,227 | -2,431 | 3.73% | 45,943,149 |
| 2010-06-04 | 2010-06-02 | 15.992 | 2,772,658 | -2,127 | 3.74% | 44,341,200 |
| 2010-06-03 | 2010-06-01 | 15.400 | 2,774,785 | +8,002 | 3.74% | 42,731,689 |
| 2010-06-02 | 2010-05-31 | 15.795 | 2,766,783 | -4,761 | 3.73% | 43,700,983 |
| 2010-06-01 | 2010-05-28 | 15.301 | 2,771,544 | -10,636 | 3.73% | 42,408,176 |
| 2010-05-31 | 2010-05-27 | 14.117 | 2,782,180 | -1,013 | 3.75% | 39,275,108 |
| 2010-05-28 | 2010-05-26 | 13.129 | 2,783,193 | +101 | 3.75% | 36,541,897 |
| 2010-05-27 | 2010-05-25 | 13.129 | 2,783,092 | -9,015 | 3.75% | 36,540,571 |
| 2010-05-26 | 2010-05-24 | 13.821 | 2,792,107 | +9,117 | 3.76% | 38,588,351 |
| 2010-05-25 | 2010-05-20 | 12.932 | 2,782,990 | +13,878 | 3.75% | 35,989,769 |
| 2010-05-24 | 2010-05-19 | 14.808 | 2,769,112 | +107,376 | 3.73% | 41,004,158 |
| 2010-05-20 | 2010-05-18 | 16.288 | 2,661,736 | +811 | 3.59% | 43,355,584 |
| 2010-05-19 | 2010-05-17 | 16.585 | 2,660,925 | -1,216 | 3.59% | 44,130,418 |
| 2010-05-18 | 2010-05-14 | 17.276 | 2,662,141 | +912 | 3.59% | 45,990,192 |
| 2010-05-17 | 2010-05-13 | 17.671 | 2,661,229 | -4,761 | 3.59% | 47,025,281 |
| 2010-05-14 | 2010-05-12 | 17.177 | 2,665,990 | +2,937 | 3.59% | 45,793,505 |
| 2010-05-13 | 2010-05-11 | 17.276 | 2,663,053 | +3,748 | 3.59% | 46,005,948 |
| 2010-05-12 | 2010-05-10 | 17.769 | 2,659,305 | +102 | 3.58% | 47,253,804 |
| 2010-05-11 | 2010-05-07 | 17.276 | 2,659,203 | +44,267 | 3.58% | 45,939,436 |
| 2010-05-10 | 2010-05-06 | 17.572 | 2,614,936 | +9,320 | 3.52% | 45,949,119 |
| 2010-05-07 | 2010-05-05 | 18.460 | 2,605,616 | +304 | 3.51% | 48,100,339 |
| 2010-05-06 | 2010-05-04 | 19.053 | 2,605,312 | -1,216 | 3.51% | 49,637,874 |
| 2010-05-05 | 2010-05-03 | 18.460 | 2,606,528 | +4,255 | 3.51% | 48,117,175 |
| 2010-05-04 | 2010-04-30 | 18.954 | 2,602,273 | +4,153 | 3.51% | 49,323,082 |
| 2010-05-03 | 2010-04-29 | 18.658 | 2,598,120 | +10,028 | 3.50% | 48,474,924 |
| 2010-04-30 | 2010-04-28 | 18.658 | 2,588,092 | +12,865 | 3.49% | 48,287,824 |
| 2010-04-29 | 2010-04-27 | 19.250 | 2,575,227 | +5,268 | 3.47% | 49,573,120 |
| 2010-04-28 | 2010-04-26 | 20.533 | 2,569,959 | -2,431 | 3.46% | 52,769,825 |
| 2010-04-27 | 2010-04-23 | 20.731 | 2,572,390 | -5,268 | 3.47% | 53,327,623 |
| 2010-04-26 | 2010-04-22 | 19.941 | 2,577,658 | +2,735 | 3.47% | 51,401,144 |
| 2010-04-23 | 2010-04-21 | 20.040 | 2,574,923 | -7,091 | 3.47% | 51,600,797 |
| 2010-04-22 | 2010-04-20 | 20.040 | 2,582,014 | -4,254 | 3.48% | 51,742,899 |
| 2010-04-21 | 2010-04-19 | 19.349 | 2,586,268 | +84,078 | 3.49% | 50,040,970 |
| 2010-04-20 | 2010-04-16 | 20.237 | 2,502,190 | +15,802 | 3.37% | 50,637,268 |
| 2010-04-19 | 2010-04-15 | 20.829 | 2,486,388 | -39,810 | 3.35% | 51,790,187 |
| 2010-04-16 | 2010-04-14 | 19.349 | 2,526,198 | -34,340 | 3.40% | 48,878,693 |
| 2010-04-15 | 2010-04-13 | 18.460 | 2,560,538 | +3,646 | 3.45% | 47,268,188 |
| 2010-04-14 | 2010-04-12 | 18.559 | 2,556,892 | +22,489 | 3.45% | 47,453,293 |
| 2010-04-13 | 2010-04-09 | 18.855 | 2,534,403 | -4,356 | 3.42% | 47,786,493 |
| 2010-04-12 | 2010-04-08 | 18.756 | 2,538,759 | -34,239 | 3.42% | 47,618,005 |
| 2010-04-09 | 2010-04-07 | 18.164 | 2,572,998 | -912 | 3.47% | 46,736,200 |
| 2010-04-08 | 2010-04-01 | 18.263 | 2,573,910 | +3,140 | 3.47% | 47,006,856 |
| 2010-04-07 | 2010-03-31 | 18.263 | 2,570,770 | +29,276 | 3.46% | 46,949,511 |
| 2010-04-01 | 2010-03-30 | 18.460 | 2,541,494 | +7,496 | 3.43% | 46,916,631 |
| 2010-03-31 | 2010-03-29 | 18.559 | 2,533,998 | -3,444 | 3.42% | 47,028,404 |
| 2010-03-30 | 2010-03-26 | 18.756 | 2,537,442 | -1,925 | 3.42% | 47,593,303 |
| 2010-03-29 | 2010-03-25 | 18.658 | 2,539,367 | -2,836 | 3.42% | 47,378,728 |
| 2010-03-26 | 2010-03-24 | 18.756 | 2,542,203 | +9,927 | 3.43% | 47,682,602 |
| 2010-03-25 | 2010-03-23 | 19.250 | 2,532,276 | -4,052 | 3.41% | 48,746,313 |
| 2010-03-24 | 2010-03-22 | 20.138 | 2,536,328 | -8,610 | 3.42% | 51,077,744 |
| 2010-03-23 | 2010-03-19 | 20.632 | 2,544,938 | -8,408 | 3.43% | 52,507,291 |
| 2010-03-22 | 2010-03-18 | 19.349 | 2,553,346 | -5,572 | 3.44% | 49,403,972 |
| 2010-03-19 | 2010-03-17 | 19.744 | 2,558,918 | -40,924 | 3.45% | 50,522,227 |
| 2010-03-18 | 2010-03-16 | 18.954 | 2,599,842 | -11,143 | 3.50% | 49,277,005 |
| 2010-03-17 | 2010-03-15 | 17.967 | 2,610,985 | -12,055 | 3.52% | 46,910,697 |
| 2010-03-16 | 2010-03-12 | 17.671 | 2,623,040 | +1,722 | 3.54% | 46,350,462 |
| 2010-03-15 | 2010-03-11 | 17.572 | 2,621,318 | +1,722 | 3.53% | 46,061,262 |
| 2010-03-12 | 2010-03-10 | 17.868 | 2,619,596 | +4,863 | 3.53% | 46,806,807 |
| 2010-03-11 | 2010-03-09 | 17.967 | 2,614,733 | -1,013 | 3.52% | 46,978,036 |
| 2010-03-10 | 2010-03-08 | 18.065 | 2,615,746 | -811 | 3.53% | 47,254,458 |
| 2010-03-09 | 2010-03-05 | 17.671 | 2,616,557 | +9,487 | 3.53% | 46,235,904 |
| 2010-03-08 | 2010-03-04 | 17.374 | 2,607,070 | +2,532 | 3.51% | 45,296,170 |
| 2010-03-05 | 2010-03-03 | 17.769 | 2,604,538 | +3,546 | 3.51% | 46,280,637 |
| 2010-03-04 | 2010-03-02 | 17.473 | 2,600,992 | +5,166 | 3.51% | 45,447,333 |
| 2010-03-03 | 2010-03-01 | 17.868 | 2,595,826 | -2,330 | 3.50% | 46,382,086 |
| 2010-03-02 | 2010-02-26 | 17.671 | 2,598,156 | -7,597 | 3.50% | 45,910,749 |
| 2010-03-01 | 2010-02-25 | 17.868 | 2,605,753 | -7,395 | 3.51% | 46,559,461 |
| 2010-02-26 | 2010-02-24 | 17.078 | 2,613,148 | +4,255 | 3.52% | 44,627,878 |
| 2010-02-25 | 2010-02-23 | 16.979 | 2,608,893 | +1,013 | 3.52% | 44,297,665 |
| 2010-02-24 | 2010-02-22 | 16.881 | 2,607,880 | -1,317 | 3.51% | 44,023,020 |
| 2010-02-23 | 2010-02-19 | 16.585 | 2,609,197 | -2,837 | 3.52% | 43,272,529 |
| 2010-02-22 | 2010-02-18 | 17.078 | 2,612,034 | +4,559 | 3.52% | 44,608,852 |
| 2010-02-19 | 2010-02-17 | 16.979 | 2,607,475 | +4,457 | 3.51% | 44,273,588 |
| 2010-02-18 | 2010-02-12 | 17.374 | 2,603,018 | +8,104 | 3.51% | 45,225,769 |
| 2010-02-17 | 2010-02-11 | 16.683 | 2,594,914 | -203 | 3.50% | 43,291,815 |
| 2010-02-12 | 2010-02-10 | 15.894 | 2,595,117 | -506 | 3.50% | 41,245,725 |
| 2010-02-11 | 2010-02-09 | 15.992 | 2,595,623 | +4,558 | 3.50% | 41,510,002 |
| 2010-02-10 | 2010-02-08 | 15.894 | 2,591,065 | +4,356 | 3.49% | 41,181,324 |
| 2010-02-09 | 2010-02-05 | 17.078 | 2,586,709 | +3,748 | 3.49% | 44,176,347 |
| 2010-02-08 | 2010-02-04 | 17.769 | 2,582,961 | +4,255 | 3.48% | 45,897,230 |
| 2010-02-05 | 2010-02-03 | 18.263 | 2,578,706 | +7,800 | 3.48% | 47,094,445 |
| 2010-02-04 | 2010-02-02 | 18.065 | 2,570,906 | +8,509 | 3.47% | 46,444,406 |
| 2010-02-03 | 2010-02-01 | 17.868 | 2,562,397 | +6,989 | 3.45% | 45,784,778 |
| 2010-02-02 | 2010-01-29 | 18.164 | 2,555,408 | +3,748 | 3.44% | 46,416,693 |
| 2010-02-01 | 2010-01-28 | 18.855 | 2,551,660 | +102 | 3.44% | 48,111,876 |
| 2010-01-29 | 2010-01-27 | 18.164 | 2,551,558 | -608 | 3.44% | 46,346,761 |
| 2010-01-28 | 2010-01-26 | 18.954 | 2,552,166 | -33,733 | 3.44% | 48,373,362 |
| 2010-01-27 | 2010-01-25 | 19.645 | 2,585,899 | +10,130 | 3.49% | 50,799,654 |
| 2010-01-26 | 2010-01-22 | 19.941 | 2,575,769 | -11,345 | 3.47% | 51,363,476 |
| 2010-01-25 | 2010-01-21 | 20.731 | 2,587,114 | -6,382 | 3.49% | 53,632,863 |
| 2010-01-22 | 2010-01-20 | 20.632 | 2,593,496 | -11,953 | 3.50% | 53,509,142 |
| 2010-01-21 | 2010-01-19 | 20.336 | 2,605,449 | +4,153 | 3.51% | 52,984,144 |
| 2010-01-20 | 2010-01-18 | 19.744 | 2,601,296 | +9,826 | 3.51% | 51,358,921 |
| 2010-01-19 | 2010-01-15 | 20.040 | 2,591,470 | +4,862 | 3.49% | 51,932,394 |
| 2010-01-18 | 2010-01-14 | 19.941 | 2,586,608 | +12,359 | 3.49% | 51,579,616 |
| 2010-01-15 | 2010-01-13 | 19.941 | 2,574,249 | -13,118 | 3.47% | 51,333,165 |
| 2010-01-14 | 2010-01-12 | 20.533 | 2,587,367 | +29,275 | 3.49% | 53,127,269 |
| 2010-01-13 | 2010-01-11 | 21.224 | 2,558,092 | -10,434 | 3.45% | 54,293,863 |
| 2010-01-12 | 2010-01-08 | 21.619 | 2,568,526 | -6,108 | 3.46% | 55,529,556 |
| 2010-01-11 | 2010-01-07 | 21.027 | 2,574,634 | +2,522 | 3.47% | 54,136,631 |
| 2010-01-08 | 2010-01-06 | 21.718 | 2,572,112 | -17,524 | 3.47% | 55,860,997 |
| 2010-01-07 | 2010-01-05 | 21.619 | 2,589,636 | +2,329 | 3.49% | 55,985,938 |
| 2010-01-06 | 2010-01-04 | 22.903 | 2,587,307 | -8,813 | 3.49% | 59,255,964 |
| 2010-01-05 | 2009-12-31 | 21.224 | 2,596,120 | -8,002 | 3.50% | 55,100,983 |
| 2010-01-04 | 2009-12-29 | 19.250 | 2,604,122 | +2,330 | 3.51% | 50,129,349 |
| 2009-12-30 | 2009-12-28 | 19.645 | 2,601,792 | -102 | 3.51% | 51,111,870 |
| 2009-12-29 | 2009-12-24 | 19.546 | 2,601,894 | -8,568 | 3.51% | 50,857,020 |
| 2009-12-28 | 2009-12-22 | 19.349 | 2,610,462 | +1,823 | 3.52% | 50,509,093 |
| 2009-12-23 | 2009-12-21 | 19.349 | 2,608,639 | +6,888 | 3.52% | 50,473,820 |
| 2009-12-22 | 2009-12-18 | 19.546 | 2,601,751 | +11,852 | 3.51% | 50,854,225 |
| 2009-12-21 | 2009-12-17 | 20.237 | 2,589,899 | +13,863 | 3.49% | 52,412,251 |
| 2009-12-18 | 2009-12-16 | 21.126 | 2,576,036 | +5,470 | 3.47% | 54,420,412 |
| 2009-12-17 | 2009-12-15 | 20.731 | 2,570,566 | +251,626 | 3.46% | 53,289,811 |
| 2009-12-16 | 2009-12-14 | 20.829 | 2,318,940 | +372,374 | 3.13% | 48,302,331 |
| 2009-12-15 | 2009-12-11 | 20.138 | 1,946,566 | +16,917 | 2.62% | 39,200,845 |
| 2009-12-14 | 2009-12-10 | 20.237 | 1,929,649 | +5,875 | 2.60% | 39,050,653 |
| 2009-12-11 | 2009-12-09 | 20.632 | 1,923,774 | +13,473 | 2.59% | 39,691,404 |
| 2009-12-10 | 2009-12-08 | 21.027 | 1,910,301 | -3,545 | 2.57% | 40,167,752 |
| 2009-12-09 | 2009-12-07 | 20.731 | 1,913,846 | -3,343 | 2.58% | 39,675,500 |
| 2009-12-08 | 2009-12-04 | 20.829 | 1,917,189 | +53,080 | 2.58% | 39,934,064 |
| 2009-12-07 | 2009-12-03 | 20.237 | 1,864,109 | +112,239 | 2.51% | 37,724,308 |
| 2009-12-04 | 2009-12-02 | 21.619 | 1,751,870 | -55,309 | 2.36% | 37,874,082 |
| 2009-12-03 | 2009-12-01 | 18.559 | 1,807,179 | +6,584 | 2.44% | 33,539,389 |
| 2009-12-02 | 2009-11-30 | 18.756 | 1,800,595 | +13,169 | 2.43% | 33,772,699 |
| 2009-12-01 | 2009-11-27 | 18.065 | 1,787,426 | +6,281 | 2.41% | 32,290,538 |
| 2009-11-30 | 2009-11-26 | 18.954 | 1,781,145 | -14,385 | 2.40% | 33,759,548 |
| 2009-11-27 | 2009-11-25 | 19.546 | 1,795,530 | +4,761 | 2.42% | 35,095,706 |
| 2009-11-26 | 2009-11-24 | 19.447 | 1,790,769 | +15,094 | 2.41% | 34,825,865 |
| 2009-11-25 | 2009-11-23 | 20.336 | 1,775,675 | -5,470 | 2.39% | 36,109,945 |
| 2009-11-24 | 2009-11-20 | 18.164 | 1,781,145 | -129,257 | 2.40% | 32,352,900 |
| 2009-11-23 | 2009-11-19 | 20.731 | 1,910,402 | -5,572 | 2.57% | 39,604,103 |
| 2009-11-20 | 2009-11-18 | 20.829 | 1,915,974 | -3,343 | 2.58% | 39,908,756 |
| 2009-11-19 | 2009-11-17 | 21.619 | 1,919,317 | -12,662 | 2.59% | 41,494,157 |
| 2009-11-18 | 2009-11-16 | 20.829 | 1,931,979 | +912 | 2.60% | 40,242,132 |
| 2009-11-17 | 2009-11-13 | 21.323 | 1,931,067 | -54,296 | 2.60% | 41,176,290 |
| 2009-11-16 | 2009-11-12 | 21.817 | 1,985,363 | +27,755 | 2.68% | 43,314,003 |
| 2009-11-13 | 2009-11-11 | 22.113 | 1,957,608 | +13,271 | 2.64% | 43,288,234 |
| 2009-11-12 | 2009-11-10 | 22.606 | 1,944,337 | +17,423 | 2.62% | 43,954,480 |
| 2009-11-11 | 2009-11-09 | 23.396 | 1,926,914 | +17,322 | 2.60% | 45,082,376 |
| 2009-11-10 | 2009-11-06 | 24.581 | 1,909,592 | -25,325 | 2.57% | 46,939,240 |
| 2009-11-09 | 2009-11-05 | 21.521 | 1,934,917 | +1,013 | 2.61% | 41,640,406 |
| 2009-11-06 | 2009-11-04 | 21.718 | 1,933,904 | +17,424 | 2.61% | 42,000,428 |
| 2009-11-05 | 2009-11-03 | 21.323 | 1,916,480 | +15,904 | 2.58% | 40,865,250 |
| 2009-11-04 | 2009-11-02 | 22.606 | 1,900,576 | -2,837 | 2.56% | 42,965,201 |
| 2009-11-03 | 2009-10-30 | 23.199 | 1,903,413 | +411,476 | 2.57% | 44,156,741 |
| 2009-11-02 | 2009-10-29 | 24.679 | 1,491,937 | -2,877 | 2.01% | 36,820,240 |
| 2009-10-30 | 2009-10-28 | 25.173 | 1,494,814 | +30,592 | 2.01% | 37,629,068 |
| 2009-10-29 | 2009-10-27 | 22.508 | 1,464,222 | -708,787 | 1.97% | 32,956,258 |
| 2009-10-28 | 2009-10-23 | 20.040 | 2,173,009 | +407,727 | 2.93% | 43,546,543 |
| 2009-10-27 | 2009-10-22 | 22.705 | 1,765,282 | +312,101 | 2.38% | 40,080,954 |
| 2009-10-23 | 2009-10-21 | 15.795 | 1,453,181 | +265,099 | 1.96% | 22,952,808 |
| 2009-10-22 | 2009-10-20 | 13.031 | 1,188,082 | +255,688 | 1.60% | 15,481,622 |
| 2009-10-21 | 2009-10-19 | 11.846 | 932,394 | +1,115 | 1.26% | 11,045,283 |
| 2009-10-20 | 2009-10-16 | 10.760 | 931,279 | +35,454 | 1.26% | 10,020,801 |
| 2009-10-19 | 2009-10-15 | 10.958 | 895,825 | -608 | 1.21% | 9,816,175 |
| 2009-10-16 | 2009-10-14 | 11.056 | 896,433 | +5,774 | 1.21% | 9,911,331 |
| 2009-10-15 | 2009-10-13 | 11.155 | 890,659 | +12,156 | 1.20% | 9,935,415 |
| 2009-10-14 | 2009-10-12 | 11.353 | 878,503 | +33,935 | 1.18% | 9,973,262 |
| 2009-10-13 | 2009-10-09 | 10.958 | 844,568 | +24,312 | 1.14% | 9,254,516 |
| 2009-10-12 | 2009-10-08 | 10.069 | 820,256 | +11,041 | 1.11% | 8,259,347 |
| 2009-10-09 | 2009-10-07 | 10.069 | 809,215 | +1,115 | 1.09% | 8,148,173 |
| 2009-10-08 | 2009-10-06 | 10.069 | 808,100 | +709 | 1.09% | 8,136,945 |
| 2009-10-07 | 2009-10-05 | 9.872 | 807,391 | +6,989 | 1.09% | 7,970,398 |
| 2009-10-05 | 2009-09-30 | 10.168 | 800,402 | -2,026 | 1.08% | 8,138,446 |
| 2009-10-02 | 2009-09-29 | 10.365 | 802,428 | +7,598 | 1.08% | 8,317,475 |
| 2009-09-30 | 2009-09-28 | 9.971 | 794,830 | -43,862 | 1.07% | 7,924,863 |
| 2009-09-28 | 2009-09-24 | 7.897 | 838,692 | -2,128 | 1.13% | 6,623,516 |
| 2009-09-25 | 2009-09-23 | 7.996 | 840,820 | +1,013 | 1.13% | 6,723,326 |
| 2009-09-23 | 2009-09-21 | 8.194 | 839,807 | -12,865 | 1.13% | 6,881,034 |
| 2009-09-22 | 2009-09-18 | 8.095 | 852,672 | -202 | 1.15% | 6,902,271 |
| 2009-09-21 | 2009-09-17 | 7.897 | 852,874 | +7,496 | 1.15% | 6,735,518 |
| 2009-09-18 | 2009-09-16 | 8.194 | 845,378 | -304 | 1.14% | 6,926,681 |
| 2009-09-17 | 2009-09-15 | 8.095 | 845,682 | +1,013 | 1.14% | 6,845,687 |
| 2009-09-15 | 2009-09-11 | 8.391 | 844,669 | -4,964 | 1.14% | 7,087,639 |
| 2009-09-14 | 2009-09-10 | 8.490 | 849,633 | +709 | 1.15% | 7,213,166 |
| 2009-09-11 | 2009-09-09 | 8.588 | 848,924 | +203 | 1.14% | 7,290,951 |
| 2009-09-10 | 2009-09-08 | 8.687 | 848,721 | -405 | 1.14% | 7,372,992 |
| 2009-09-09 | 2009-09-07 | 8.687 | 849,126 | +15,600 | 1.14% | 7,376,510 |
| 2009-09-08 | 2009-09-04 | 8.194 | 833,526 | -3,546 | 1.12% | 6,829,570 |
| 2009-09-04 | 2009-09-02 | 7.897 | 837,072 | -8,104 | 1.13% | 6,610,722 |
| 2009-09-03 | 2009-09-01 | 7.897 | 845,176 | -115,683 | 1.14% | 6,674,723 |
| 2009-09-02 | 2009-08-31 | 7.897 | 960,859 | +109,403 | 1.30% | 7,588,322 |
| 2009-09-01 | 2009-08-28 | 8.194 | 851,456 | +1,013 | 1.15% | 6,976,481 |
| 2009-08-28 | 2009-08-26 | 8.490 | 850,443 | +1,114 | 1.15% | 7,220,043 |
| 2009-08-26 | 2009-08-24 | 8.885 | 849,329 | -19,247 | 1.14% | 7,545,962 |
| 2009-08-25 | 2009-08-21 | 8.786 | 868,576 | -28,363 | 1.17% | 7,631,220 |
| 2009-08-24 | 2009-08-20 | 8.786 | 896,939 | -284 | 1.21% | 7,880,414 |
| 2009-08-21 | 2009-08-19 | 8.687 | 897,223 | -25,122 | 1.21% | 7,794,337 |
| 2009-08-20 | 2009-08-18 | 8.885 | 922,345 | -28,769 | 1.24% | 8,194,681 |
| 2009-08-19 | 2009-08-17 | 9.378 | 951,114 | +1,418 | 1.28% | 8,919,742 |
| 2009-08-18 | 2009-08-14 | 9.674 | 949,696 | +12,764 | 1.28% | 9,187,700 |
| 2009-08-17 | 2009-08-13 | 9.477 | 936,932 | +5,977 | 1.26% | 8,879,232 |
| 2009-08-13 | 2009-08-11 | 9.674 | 930,955 | +22,691 | 1.25% | 9,006,393 |
| 2009-08-12 | 2009-08-10 | 9.576 | 908,264 | +3,342 | 1.22% | 8,697,210 |
| 2009-08-11 | 2009-08-07 | 9.576 | 904,922 | -1,215 | 1.22% | 8,665,208 |
| 2009-08-10 | 2009-08-06 | 9.378 | 906,137 | +13,067 | 1.22% | 8,497,939 |
| 2009-08-07 | 2009-08-05 | 9.576 | 893,070 | +23,603 | 1.20% | 8,551,718 |
| 2009-08-06 | 2009-08-04 | 9.674 | 869,467 | -16,157 | 1.17% | 8,411,536 |
| 2009-08-05 | 2009-08-03 | 9.773 | 885,624 | +13,067 | 1.19% | 8,655,271 |
| 2009-08-04 | 2009-07-31 | 9.773 | 872,557 | -10,129 | 1.18% | 8,527,567 |
| 2009-08-03 | 2009-07-30 | 9.576 | 882,686 | -11,113 | 1.19% | 8,452,284 |
| 2009-07-31 | 2009-07-29 | 9.674 | 893,799 | +18,234 | 1.20% | 8,646,932 |
| 2009-07-30 | 2009-07-28 | 10.168 | 875,565 | -26,642 | 1.18% | 8,902,700 |
| 2009-07-29 | 2009-07-27 | 9.773 | 902,207 | +13,979 | 1.22% | 8,817,338 |
| 2009-07-28 | 2009-07-24 | 9.773 | 888,228 | -1,215 | 1.20% | 8,680,721 |
| 2009-07-27 | 2009-07-23 | 9.872 | 889,443 | -9,927 | 1.20% | 8,780,399 |
| 2009-07-24 | 2009-07-22 | 9.576 | 899,370 | +678 | 1.21% | 8,612,044 |
| 2009-07-23 | 2009-07-21 | 9.279 | 898,692 | +2,938 | 1.21% | 8,339,401 |
| 2009-07-22 | 2009-07-20 | 9.378 | 895,754 | -16,208 | 1.21% | 8,400,565 |
| 2009-07-21 | 2009-07-17 | 9.378 | 911,962 | +104,034 | 1.23% | 8,552,567 |
| 2009-07-20 | 2009-07-16 | 8.885 | 807,928 | -3,242 | 1.09% | 7,178,130 |
| 2009-07-17 | 2009-07-15 | 9.082 | 811,170 | +11,650 | 1.09% | 7,367,088 |
| 2009-07-16 | 2009-07-14 | 8.885 | 799,520 | -5,065 | 1.08% | 7,103,428 |
| 2009-07-15 | 2009-07-13 | 8.588 | 804,585 | +6,280 | 1.08% | 6,910,147 |
| 2009-07-14 | 2009-07-10 | 8.885 | 798,305 | -1,215 | 1.08% | 7,092,633 |
| 2009-07-13 | 2009-07-09 | 9.181 | 799,520 | -1,418 | 1.08% | 7,340,209 |
| 2009-07-10 | 2009-07-08 | 9.378 | 800,938 | -507 | 1.08% | 7,511,361 |
| 2009-07-09 | 2009-07-07 | 8.983 | 801,445 | +1,216 | 1.08% | 7,199,648 |
| 2009-07-08 | 2009-07-06 | 8.786 | 800,229 | +10,130 | 1.08% | 7,030,730 |
| 2009-07-07 | 2009-07-03 | 8.786 | 790,099 | +10,231 | 1.06% | 6,941,729 |
| 2009-07-06 | 2009-07-02 | 8.588 | 779,868 | +4,862 | 1.05% | 6,697,866 |
| 2009-07-03 | 2009-06-30 | 9.082 | 775,006 | +21,273 | 1.04% | 7,038,644 |
| 2009-07-02 | 2009-06-29 | 9.773 | 753,733 | +11,143 | 1.02% | 7,366,291 |
| 2009-06-30 | 2009-06-26 | 10.069 | 742,590 | -1,013 | 1.00% | 7,477,310 |
| 2009-06-29 | 2009-06-25 | 9.872 | 743,603 | -51,764 | 1.00% | 7,340,696 |
| 2009-06-26 | 2009-06-24 | 9.872 | 795,367 | +62,906 | 1.07% | 7,851,700 |
| 2009-06-25 | 2009-06-23 | 9.872 | 732,461 | -217,994 | 0.99% | 7,230,705 |
| 2009-06-24 | 2009-06-22 | 10.464 | 950,455 | +11,345 | 1.28% | 9,945,659 |
| 2009-06-23 | 2009-06-19 | 10.267 | 939,110 | -36,467 | 1.27% | 9,641,529 |
| 2009-06-22 | 2009-06-18 | 10.069 | 975,577 | +1,418 | 1.31% | 9,823,310 |
| 2009-06-19 | 2009-06-17 | 10.069 | 974,159 | +47,306 | 1.31% | 9,809,032 |
| 2009-06-18 | 2009-06-16 | 10.464 | 926,853 | -36,974 | 1.25% | 9,698,685 |
| 2009-06-17 | 2009-06-15 | 11.747 | 963,827 | -12,561 | 1.30% | 11,322,496 |
| 2009-06-16 | 2009-06-12 | 12.044 | 976,388 | +11,143 | 1.32% | 11,759,217 |
| 2009-06-15 | 2009-06-11 | 12.142 | 965,245 | +80,533 | 1.30% | 11,720,302 |
| 2009-06-12 | 2009-06-10 | 12.241 | 884,712 | -6,787 | 1.19% | 10,829,782 |
| 2009-06-11 | 2009-06-09 | 11.945 | 891,499 | -21,678 | 1.20% | 10,648,841 |
| 2009-06-10 | 2009-06-08 | 12.241 | 913,177 | +154,196 | 1.23% | 11,178,223 |
| 2009-06-09 | 2009-06-05 | 12.241 | 758,981 | +3,627 | 1.02% | 9,290,706 |
| 2009-06-08 | 2009-06-04 | 12.044 | 755,354 | +61,488 | 1.02% | 9,097,174 |
| 2009-06-05 | 2009-06-03 | 11.846 | 693,866 | +7,091 | 0.94% | 8,219,643 |
| 2009-06-04 | 2009-06-02 | 11.649 | 686,775 | +65,844 | 0.93% | 8,000,048 |
| 2009-06-03 | 2009-06-01 | 11.649 | 620,931 | +21,476 | 0.84% | 7,233,050 |
| 2009-06-02 | 2009-05-29 | 11.254 | 599,455 | -18,437 | 0.81% | 6,746,174 |
| 2009-06-01 | 2009-05-27 | 11.353 | 617,892 | +28,972 | 0.83% | 7,014,659 |
| 2009-05-29 | 2009-05-26 | 11.649 | 588,920 | -3,647 | 0.79% | 6,860,163 |
| 2009-05-27 | 2009-05-25 | 11.353 | 592,567 | +1,013 | 0.80% | 6,727,155 |
| 2009-05-26 | 2009-05-22 | 11.155 | 591,554 | +4,356 | 0.80% | 6,598,861 |
| 2009-05-25 | 2009-05-21 | 11.254 | 587,198 | -4,457 | 0.79% | 6,608,236 |
| 2009-05-22 | 2009-05-20 | 11.945 | 591,655 | +26,540 | 0.80% | 7,067,243 |
| 2009-05-21 | 2009-05-19 | 11.550 | 565,115 | +5,470 | 0.76% | 6,527,078 |
| 2009-05-20 | 2009-05-18 | 11.155 | 559,645 | -1,519 | 0.75% | 6,242,912 |
| 2009-05-19 | 2009-05-15 | 11.353 | 561,164 | -6,180 | 0.76% | 6,370,650 |
| 2009-05-18 | 2009-05-14 | 10.958 | 567,344 | -9,724 | 0.76% | 6,216,781 |
| 2009-05-15 | 2009-05-13 | 11.353 | 577,068 | +28,262 | 0.78% | 6,551,201 |
| 2009-05-14 | 2009-05-12 | 11.254 | 548,806 | -4,761 | 0.74% | 6,176,178 |
| 2009-05-13 | 2009-05-11 | 9.378 | 553,567 | +3,039 | 0.75% | 5,191,465 |
| 2009-05-12 | 2009-05-08 | 9.872 | 550,528 | -63,818 | 0.74% | 5,434,699 |
| 2009-05-11 | 2009-05-07 | 9.279 | 614,346 | +7,962 | 0.83% | 5,700,816 |
| 2009-05-08 | 2009-05-06 | 9.773 | 606,384 | -16,309 | 0.82% | 5,926,237 |
| 2009-05-07 | 2009-05-05 | 8.687 | 622,693 | -5,065 | 0.84% | 5,409,446 |
| 2009-05-06 | 2009-05-04 | 8.885 | 627,758 | -1,114 | 0.85% | 5,577,388 |
| 2009-05-05 | 2009-04-30 | 8.095 | 628,872 | -304 | 0.85% | 5,090,638 |
| 2009-05-04 | 2009-04-29 | 7.897 | 629,176 | -2,837 | 0.85% | 4,968,877 |
| 2009-04-30 | 2009-04-28 | 7.009 | 632,013 | +19,044 | 0.85% | 4,429,763 |
| 2009-04-29 | 2009-04-27 | 7.799 | 612,969 | +28,364 | 0.83% | 4,780,372 |
| 2009-04-28 | 2009-04-24 | 9.181 | 584,605 | +5,065 | 0.79% | 5,367,124 |
| 2009-04-27 | 2009-04-23 | 8.983 | 579,540 | +14,587 | 0.78% | 5,206,201 |
| 2009-04-24 | 2009-04-22 | 8.885 | 564,953 | -19,956 | 0.76% | 5,019,390 |
| 2009-04-23 | 2009-04-21 | 9.971 | 584,909 | -36,062 | 0.79% | 5,831,843 |
| 2009-04-22 | 2009-04-20 | 8.885 | 620,971 | -3,647 | 0.84% | 5,517,089 |
| 2009-04-21 | 2009-04-17 | 8.391 | 624,618 | -12,561 | 0.84% | 5,241,186 |
| 2009-04-20 | 2009-04-16 | 8.885 | 637,179 | +46,597 | 0.86% | 5,661,090 |
| 2009-04-17 | 2009-04-15 | 9.674 | 590,582 | -59,158 | 0.80% | 5,713,502 |
| 2009-04-16 | 2009-04-14 | 8.194 | 649,740 | +9,725 | 0.88% | 5,323,703 |
| 2009-04-15 | 2009-04-09 | 5.429 | 640,015 | +23,704 | 0.86% | 3,474,953 |
| 2009-04-14 | 2009-04-08 | 5.429 | 616,311 | -9,117 | 0.83% | 3,346,253 |
| 2009-04-09 | 2009-04-07 | 5.627 | 625,428 | +20,259 | 0.84% | 3,519,235 |
| 2009-04-08 | 2009-04-06 | 5.429 | 605,169 | +5,065 | 0.82% | 3,285,757 |
| 2009-04-07 | 2009-04-03 | 5.528 | 600,104 | -20,259 | 0.81% | 3,317,498 |
| 2009-04-06 | 2009-04-02 | 5.627 | 620,363 | -35,961 | 0.84% | 3,490,735 |
| 2009-04-03 | 2009-04-01 | 5.824 | 656,324 | +43,862 | 0.88% | 3,822,667 |
| 2009-03-31 | 2009-03-27 | 5.232 | 612,462 | -101 | 0.83% | 3,204,433 |
| 2009-03-30 | 2009-03-26 | 5.133 | 612,563 | -8,206 | 0.83% | 3,144,490 |
| 2009-03-27 | 2009-03-25 | 5.035 | 620,769 | -39,133 | 0.84% | 3,125,333 |
| 2009-03-26 | 2009-03-24 | 5.133 | 659,902 | +57,335 | 0.89% | 3,387,497 |
| 2009-03-25 | 2009-03-23 | 5.232 | 602,567 | +35,049 | 0.81% | 3,152,661 |
| 2009-03-24 | 2009-03-20 | 5.528 | 567,518 | -34,441 | 0.76% | 3,137,356 |
| 2009-03-23 | 2009-03-19 | 5.133 | 601,959 | -1,216 | 0.81% | 3,090,056 |
| 2009-03-20 | 2009-03-18 | 4.640 | 603,175 | -3,039 | 0.81% | 2,798,577 |
| 2009-03-19 | 2009-03-17 | 4.640 | 606,214 | +19,044 | 0.82% | 2,812,678 |
| 2009-03-18 | 2009-03-16 | 4.837 | 587,170 | +3,444 | 0.79% | 2,840,247 |
| 2009-03-13 | 2009-03-11 | 4.442 | 583,726 | +8,104 | 0.79% | 2,593,091 |
| 2009-03-12 | 2009-03-10 | 4.640 | 575,622 | +11,650 | 0.78% | 2,670,738 |
| 2009-03-03 | 2009-02-27 | 5.035 | 563,972 | +5,065 | 0.76% | 2,839,382 |
| 2009-02-24 | 2009-02-20 | 5.232 | 558,907 | -2,128 | 0.75% | 2,924,230 |
| 2009-02-23 | 2009-02-19 | 5.627 | 561,035 | +709 | 0.76% | 3,156,901 |
| 2009-02-19 | 2009-02-17 | 5.528 | 560,326 | +4,052 | 0.76% | 3,097,597 |
| 2009-02-18 | 2009-02-16 | 6.022 | 556,274 | +1,925 | 0.75% | 3,349,768 |
| 2009-02-17 | 2009-02-13 | 5.726 | 554,349 | -15,195 | 0.75% | 3,174,003 |
| 2009-02-16 | 2009-02-12 | 5.331 | 569,544 | +5,065 | 0.77% | 3,036,108 |
| 2009-02-12 | 2009-02-10 | 5.429 | 564,479 | -10,130 | 0.76% | 3,064,831 |
| 2009-02-11 | 2009-02-09 | 5.331 | 574,609 | +5,065 | 0.77% | 3,063,108 |
| 2009-02-09 | 2009-02-05 | 5.133 | 569,544 | -20,260 | 0.77% | 2,923,659 |
| 2009-01-29 | 2009-01-22 | 4.936 | 589,804 | -2,026 | 0.79% | 2,911,212 |
| 2009-01-23 | 2009-01-21 | 4.541 | 591,830 | -709 | 0.80% | 2,687,515 |
| 2009-01-14 | 2009-01-12 | 4.442 | 592,539 | -2,026 | 0.80% | 2,632,241 |
| 2009-01-13 | 2009-01-09 | 5.035 | 594,565 | +709 | 0.80% | 2,993,406 |
| 2009-01-12 | 2009-01-08 | 4.837 | 593,856 | -10,129 | 0.80% | 2,872,588 |
| 2009-01-09 | 2009-01-07 | 5.133 | 603,985 | -2,026 | 0.81% | 3,100,456 |
| 2009-01-08 | 2009-01-06 | 5.429 | 606,011 | +10,433 | 0.82% | 3,290,329 |
| 2009-01-07 | 2009-01-05 | 5.726 | 595,578 | -13,878 | 0.80% | 3,410,066 |
| 2009-01-06 | 2009-01-02 | 4.245 | 609,456 | +3,546 | 0.82% | 2,587,063 |
| 2008-12-30 | 2008-12-24 | 4.245 | 605,910 | +2,228 | 0.82% | 2,572,010 |
| 2008-12-22 | 2008-12-18 | 4.146 | 603,682 | +4,052 | 0.81% | 2,502,958 |
| 2008-12-18 | 2008-12-16 | 4.442 | 599,630 | +9,624 | 0.81% | 2,663,741 |
| 2008-12-12 | 2008-12-10 | 4.738 | 590,006 | +3,545 | 0.80% | 2,795,721 |
| 2008-12-11 | 2008-12-09 | 4.936 | 586,461 | -15,498 | 0.79% | 2,894,711 |
| 2008-12-10 | 2008-12-08 | 3.455 | 601,959 | -8,915 | 0.81% | 2,079,846 |
| 2008-12-04 | 2008-12-02 | 3.455 | 610,874 | -101 | 0.82% | 2,110,648 |
| 2008-11-12 | 2008-11-10 | 3.850 | 610,975 | +6,382 | 0.82% | 2,352,254 |
| 2008-11-07 | 2008-11-05 | 3.949 | 604,593 | -8,104 | 0.81% | 2,387,367 |
| 2008-11-05 | 2008-11-03 | 4.245 | 612,697 | -10,839 | 0.83% | 2,600,820 |
| 2008-11-03 | 2008-10-30 | 2.863 | 623,536 | -1,013 | 0.84% | 1,785,072 |
| 2008-10-29 | 2008-10-27 | 2.665 | 624,549 | -1,418 | 0.84% | 1,664,663 |
| 2008-10-24 | 2008-10-22 | 2.962 | 625,967 | -5,572 | 0.84% | 1,853,825 |
| 2008-10-23 | 2008-10-21 | 3.356 | 631,539 | -11,143 | 0.85% | 2,119,704 |
| 2008-10-22 | 2008-10-20 | 3.751 | 642,682 | -1,215 | 0.87% | 2,410,881 |
| 2008-10-20 | 2008-10-16 | 4.047 | 643,897 | -507 | 0.87% | 2,606,132 |
| 2008-10-16 | 2008-10-14 | 4.936 | 644,404 | +102 | 0.87% | 3,180,712 |
| 2008-10-13 | 2008-10-09 | 5.331 | 644,302 | +20,259 | 0.87% | 3,434,625 |
| 2008-10-09 | 2008-10-06 | 5.429 | 624,043 | -10,636 | 0.84% | 3,388,233 |
| 2008-09-30 | 2008-09-26 | 5.232 | 634,679 | -304 | 0.86% | 3,320,673 |
| 2008-09-29 | 2008-09-25 | 5.232 | 634,983 | +507 | 0.86% | 3,322,264 |
| 2008-09-25 | 2008-09-23 | 5.232 | 634,476 | +1,013 | 0.86% | 3,319,611 |
| 2008-09-24 | 2008-09-22 | 5.528 | 633,463 | +1,519 | 0.85% | 3,501,913 |
| 2008-09-23 | 2008-09-19 | 5.232 | 631,944 | +4,255 | 0.85% | 3,306,363 |
| 2008-09-22 | 2008-09-18 | 4.541 | 627,689 | -3,039 | 0.85% | 2,850,352 |
| 2008-09-19 | 2008-09-17 | 4.047 | 630,728 | +1,215 | 0.85% | 2,552,831 |
| 2008-09-18 | 2008-09-16 | 4.146 | 629,513 | +1,520 | 0.85% | 2,610,058 |
| 2008-09-16 | 2008-09-11 | 5.133 | 627,993 | +608 | 0.85% | 3,223,697 |
| 2008-09-12 | 2008-09-10 | 5.627 | 627,385 | -1,520 | 0.85% | 3,530,247 |
| 2008-09-10 | 2008-09-08 | 6.713 | 628,905 | +1,216 | 0.85% | 4,221,726 |
| 2008-09-08 | 2008-09-04 | 6.910 | 627,689 | +202 | 0.85% | 4,337,492 |
| 2008-09-01 | 2008-08-28 | 7.601 | 627,487 | -709 | 0.85% | 4,769,706 |
| 2008-08-29 | 2008-08-27 | 8.194 | 628,196 | -5,774 | 0.85% | 5,147,180 |
| 2008-08-28 | 2008-08-26 | 6.910 | 633,970 | -506 | 0.85% | 4,380,895 |
| 2008-08-27 | 2008-08-25 | 7.009 | 634,476 | -709 | 0.86% | 4,447,026 |
| 2008-08-26 | 2008-08-21 | 6.713 | 635,185 | -2,634 | 0.86% | 4,263,883 |
| 2008-08-19 | 2008-08-15 | 7.206 | 637,819 | -10,130 | 0.86% | 4,596,385 |
| 2008-08-15 | 2008-08-13 | 7.404 | 647,949 | -2,026 | 0.87% | 4,797,315 |
| 2008-08-14 | 2008-08-12 | 7.305 | 649,975 | -709 | 0.88% | 4,748,151 |
| 2008-08-12 | 2008-08-08 | 7.996 | 650,684 | +176 | 0.88% | 5,202,969 |
| 2008-08-07 | 2008-08-04 | 8.588 | 650,508 | -40 | 0.88% | 5,586,863 |
| 2008-08-05 | 2008-08-01 | 8.391 | 650,548 | -38,595 | 0.88% | 5,458,765 |
| 2008-08-04 | 2008-07-31 | 8.885 | 689,143 | +38,595 | 0.93% | 6,122,771 |
| 2008-08-01 | 2008-07-30 | 8.885 | 650,548 | -28,060 | 0.88% | 5,779,869 |
| 2008-07-31 | 2008-07-29 | 8.786 | 678,608 | +18,639 | 0.91% | 5,962,180 |
| 2008-07-30 | 2008-07-28 | 8.687 | 659,969 | +6,787 | 0.89% | 5,733,269 |
| 2008-07-28 | 2008-07-24 | 8.292 | 653,182 | +10,130 | 0.88% | 5,416,386 |
| 2008-07-21 | 2008-07-17 | 8.292 | 643,052 | -2,431 | 0.87% | 5,332,385 |
| 2008-07-16 | 2008-07-14 | 8.786 | 645,483 | +2,532 | 0.87% | 5,671,147 |
| 2008-07-15 | 2008-07-11 | 8.983 | 642,951 | +101 | 0.87% | 5,775,843 |
| 2008-07-14 | 2008-07-10 | 8.885 | 642,850 | -2,836 | 0.87% | 5,711,475 |
| 2008-07-09 | 2008-07-07 | 8.983 | 645,686 | -1,621 | 0.87% | 5,800,413 |
| 2008-07-08 | 2008-07-04 | 8.786 | 647,307 | -10,332 | 0.87% | 5,687,173 |
| 2008-07-07 | 2008-07-03 | 7.897 | 657,639 | +29,072 | 0.89% | 5,193,662 |
| 2008-07-04 | 2008-07-02 | 8.885 | 628,567 | +507 | 0.85% | 5,584,576 |
| 2008-07-03 | 2008-06-30 | 9.477 | 628,060 | +1,823 | 0.85% | 5,952,076 |
| 2008-07-02 | 2008-06-27 | 9.773 | 626,237 | +1,013 | 0.84% | 6,120,262 |
| 2008-06-30 | 2008-06-26 | 10.168 | 625,224 | +2,026 | 0.84% | 6,357,246 |
| 2008-06-27 | 2008-06-25 | 10.563 | 623,198 | -2,026 | 0.84% | 6,582,729 |
| 2008-06-26 | 2008-06-24 | 10.859 | 625,224 | +3,141 | 0.84% | 6,789,291 |
| 2008-06-25 | 2008-06-23 | 10.662 | 622,083 | +2,026 | 0.84% | 6,632,362 |
| 2008-06-24 | 2008-06-20 | 10.267 | 620,057 | +3,444 | 0.84% | 6,365,919 |
| 2008-06-20 | 2008-06-18 | 12.537 | 616,613 | +506 | 0.83% | 7,730,588 |
| 2008-06-19 | 2008-06-17 | 12.340 | 616,107 | -7,091 | 0.83% | 7,602,602 |
| 2008-06-18 | 2008-06-16 | 12.241 | 623,198 | -506 | 0.84% | 7,628,583 |
| 2008-06-17 | 2008-06-13 | 12.241 | 623,704 | +10,130 | 0.84% | 7,634,777 |
| 2008-06-16 | 2008-06-12 | 12.241 | 613,574 | +1,013 | 0.83% | 7,510,775 |
| 2008-06-13 | 2008-06-11 | 12.636 | 612,561 | +8,509 | 0.83% | 7,740,258 |
| 2008-06-12 | 2008-06-10 | 12.833 | 604,052 | +2,836 | 0.81% | 7,752,001 |
| 2008-06-11 | 2008-06-06 | 13.228 | 601,216 | +5,470 | 0.81% | 7,953,009 |
| 2008-06-10 | 2008-06-05 | 13.327 | 595,746 | -46,192 | 0.80% | 7,939,461 |
| 2008-06-06 | 2008-06-04 | 13.722 | 641,938 | -223 | 0.87% | 8,808,542 |
| 2008-06-05 | 2008-06-03 | 13.821 | 642,161 | +2,026 | 0.87% | 8,874,994 |
| 2008-06-04 | 2008-06-02 | 13.623 | 640,135 | +2,533 | 0.86% | 8,720,608 |
| 2008-06-03 | 2008-05-30 | 13.623 | 637,602 | +4,558 | 0.86% | 8,686,101 |
| 2008-06-02 | 2008-05-29 | 14.610 | 633,044 | +2,533 | 0.85% | 9,248,935 |
| 2008-05-30 | 2008-05-28 | 14.314 | 630,511 | -45,990 | 0.85% | 9,025,199 |
| 2008-05-29 | 2008-05-27 | 14.709 | 676,501 | +2,228 | 0.91% | 9,950,636 |
| 2008-05-28 | 2008-05-26 | 14.413 | 674,273 | +912 | 0.91% | 9,718,176 |
| 2008-05-27 | 2008-05-23 | 14.610 | 673,361 | +1,013 | 0.91% | 9,837,977 |
| 2008-05-26 | 2008-05-22 | 14.808 | 672,348 | +2,938 | 0.91% | 9,955,922 |
| 2008-05-23 | 2008-05-21 | 14.808 | 669,410 | +7,091 | 0.90% | 9,912,417 |
| 2008-05-22 | 2008-05-20 | 15.005 | 662,319 | -4,559 | 0.89% | 9,938,182 |
| 2008-05-21 | 2008-05-19 | 15.400 | 666,878 | +27,229 | 0.90% | 10,269,921 |
| 2008-05-20 | 2008-05-16 | 15.894 | 639,649 | +14,095 | 0.86% | 10,166,319 |
| 2008-05-19 | 2008-05-15 | 16.387 | 625,554 | +11,244 | 0.84% | 10,251,066 |
| 2008-05-16 | 2008-05-14 | 16.979 | 614,310 | -22,488 | 0.83% | 10,430,669 |
| 2008-05-15 | 2008-05-13 | 15.894 | 636,798 | -3,039 | 0.86% | 10,121,006 |
| 2008-05-14 | 2008-05-09 | 15.499 | 639,837 | +3,039 | 0.86% | 9,916,653 |
| 2008-05-13 | 2008-05-08 | 15.696 | 636,798 | -13,372 | 0.86% | 9,995,279 |
| 2008-05-09 | 2008-05-07 | 14.906 | 650,170 | +18,842 | 0.88% | 9,691,701 |
| 2008-05-08 | 2008-05-06 | 16.387 | 631,328 | +10,333 | 0.85% | 10,345,685 |
| 2008-05-07 | 2008-05-05 | 18.164 | 620,995 | -31,099 | 0.84% | 11,279,817 |
| 2008-05-06 | 2008-05-02 | 13.031 | 652,094 | +9,117 | 0.88% | 8,497,286 |
| 2008-05-05 | 2008-04-30 | 13.426 | 642,977 | +3,950 | 0.87% | 8,632,378 |
| 2008-05-02 | 2008-04-29 | 13.722 | 639,027 | -12,459 | 0.86% | 8,768,597 |
| 2008-04-30 | 2008-04-28 | 12.735 | 651,486 | +15,701 | 0.88% | 8,296,424 |
| 2008-04-29 | 2008-04-25 | 13.327 | 635,785 | -5,774 | 0.86% | 8,473,058 |
| 2008-04-28 | 2008-04-24 | 13.327 | 641,559 | +16,714 | 0.86% | 8,550,007 |
| 2008-04-25 | 2008-04-23 | 14.117 | 624,845 | +9,117 | 0.84% | 8,820,729 |
| 2008-04-24 | 2008-04-22 | 16.881 | 615,728 | +405 | 0.83% | 10,393,962 |
| 2008-04-23 | 2008-04-21 | 17.177 | 615,323 | +5,065 | 0.83% | 10,569,356 |
| 2008-04-22 | 2008-04-18 | 16.979 | 610,258 | -3,647 | 0.82% | 10,361,868 |
| 2008-04-21 | 2008-04-17 | 16.091 | 613,905 | +304 | 0.83% | 9,878,361 |
| 2008-04-18 | 2008-04-16 | 15.795 | 613,601 | +1,013 | 0.83% | 9,691,749 |
| 2008-04-17 | 2008-04-15 | 16.190 | 612,588 | +1,520 | 0.83% | 9,917,643 |
| 2008-04-16 | 2008-04-14 | 15.894 | 611,068 | +13,878 | 0.82% | 9,712,064 |
| 2008-04-15 | 2008-04-11 | 17.078 | 597,190 | +1,418 | 0.80% | 10,198,933 |
| 2008-04-14 | 2008-04-10 | 17.572 | 595,772 | -1,722 | 0.80% | 10,468,783 |
| 2008-04-11 | 2008-04-09 | 17.769 | 597,494 | -1,114 | 0.81% | 10,617,009 |
| 2008-04-10 | 2008-04-08 | 17.868 | 598,608 | +3,646 | 0.81% | 10,695,897 |
| 2008-04-08 | 2008-04-03 | 18.855 | 594,962 | -3,039 | 0.80% | 11,218,085 |
| 2008-04-07 | 2008-04-02 | 18.855 | 598,001 | -911 | 0.81% | 11,275,386 |
| 2008-04-03 | 2008-04-01 | 20.632 | 598,912 | -17,322 | 0.81% | 12,356,783 |
| 2008-04-02 | 2008-03-31 | 18.164 | 616,234 | -811 | 0.83% | 11,193,338 |
| 2008-04-01 | 2008-03-28 | 17.177 | 617,045 | -1,317 | 0.83% | 10,598,935 |
| 2008-03-31 | 2008-03-27 | 16.585 | 618,362 | +1,115 | 0.83% | 10,255,296 |
| 2008-03-27 | 2008-03-25 | 17.473 | 617,247 | -203 | 0.83% | 10,785,204 |
| 2008-03-25 | 2008-03-19 | 16.486 | 617,450 | +101 | 0.83% | 10,179,217 |
| 2008-03-20 | 2008-03-18 | 15.005 | 617,349 | +6,585 | 0.83% | 9,263,401 |
| 2008-03-19 | 2008-03-17 | 15.894 | 610,764 | +2,633 | 0.82% | 9,707,232 |
| 2008-03-18 | 2008-03-14 | 17.374 | 608,131 | +3,951 | 0.82% | 10,565,886 |
| 2008-03-17 | 2008-03-13 | 18.362 | 604,180 | +709 | 0.81% | 11,093,674 |
| 2008-03-14 | 2008-03-12 | 18.954 | 603,471 | -1,722 | 0.81% | 11,438,096 |
| 2008-03-13 | 2008-03-11 | 18.855 | 605,193 | -4,457 | 0.82% | 11,410,992 |
| 2008-03-12 | 2008-03-10 | 19.349 | 609,650 | +5,673 | 0.82% | 11,795,946 |
| 2008-03-11 | 2008-03-07 | 20.829 | 603,977 | -3,141 | 0.81% | 12,580,531 |
| 2008-03-10 | 2008-03-06 | 22.212 | 607,118 | +2,026 | 0.82% | 13,485,025 |
| 2008-03-07 | 2008-03-05 | 21.619 | 605,092 | +1,013 | 0.82% | 13,081,624 |
| 2008-03-06 | 2008-03-04 | 22.606 | 604,079 | +5,471 | 0.81% | 13,656,058 |
| 2008-03-05 | 2008-03-03 | 23.791 | 598,608 | +10,838 | 0.81% | 14,241,498 |
| 2008-03-04 | 2008-02-29 | 25.173 | 587,770 | +4,052 | 0.79% | 14,795,979 |
| 2008-03-03 | 2008-02-28 | 27.641 | 583,718 | -6,381 | 0.79% | 16,134,564 |
| 2008-02-29 | 2008-02-27 | 24.186 | 590,099 | -1,317 | 0.80% | 14,272,074 |
| 2008-02-28 | 2008-02-26 | 23.594 | 591,416 | +1,519 | 0.80% | 13,953,626 |
| 2008-02-27 | 2008-02-25 | 23.396 | 589,897 | +1,824 | 0.80% | 13,801,321 |
| 2008-02-26 | 2008-02-22 | 23.396 | 588,073 | +5,166 | 0.79% | 13,758,646 |
| 2008-02-25 | 2008-02-21 | 25.173 | 582,907 | +11,548 | 0.79% | 14,673,563 |
| 2008-02-22 | 2008-02-20 | 28.628 | 571,359 | -29,883 | 0.77% | 16,356,983 |
| 2008-02-21 | 2008-02-19 | 23.297 | 601,242 | -5,977 | 0.81% | 14,007,397 |
| 2008-02-20 | 2008-02-18 | 19.645 | 607,219 | +3,444 | 0.82% | 11,928,739 |
| 2008-02-19 | 2008-02-15 | 17.572 | 603,775 | +3,850 | 0.81% | 10,609,410 |
| 2008-02-18 | 2008-02-14 | 17.572 | 599,925 | +5,368 | 0.81% | 10,541,759 |
| 2008-02-15 | 2008-02-13 | 16.782 | 594,557 | -4,558 | 0.80% | 9,977,886 |
| 2008-02-14 | 2008-02-12 | 18.559 | 599,115 | +1,013 | 0.81% | 11,118,960 |
| 2008-02-13 | 2008-02-11 | 18.460 | 598,102 | +203 | 0.81% | 11,041,116 |
| 2008-02-12 | 2008-02-06 | 18.954 | 597,899 | +16,511 | 0.81% | 11,332,486 |
| 2008-02-11 | 2008-02-04 | 19.447 | 581,388 | -7,293 | 0.78% | 11,306,506 |
| 2008-02-05 | 2008-02-01 | 15.005 | 588,681 | -2,229 | 0.79% | 8,833,234 |
| 2008-02-04 | 2008-01-31 | 14.314 | 590,910 | -3,647 | 0.80% | 8,458,346 |
| 2008-02-01 | 2008-01-30 | 13.426 | 594,557 | +6,382 | 0.80% | 7,982,309 |
| 2008-01-31 | 2008-01-29 | 13.426 | 588,175 | +3,647 | 0.79% | 7,896,626 |
| 2008-01-30 | 2008-01-28 | 14.413 | 584,528 | -3,343 | 0.79% | 8,424,697 |
| 2008-01-29 | 2008-01-25 | 14.512 | 587,871 | +5,268 | 0.79% | 8,530,913 |
| 2008-01-28 | 2008-01-24 | 13.919 | 582,603 | +28,667 | 0.79% | 8,109,386 |
| 2008-01-25 | 2008-01-23 | 15.795 | 553,936 | +110,416 | 0.75% | 8,749,348 |
| 2008-01-24 | 2008-01-22 | 15.400 | 443,520 | -1,013 | 0.60% | 6,830,208 |
| 2008-01-23 | 2008-01-21 | 18.164 | 444,533 | +1,418 | 0.60% | 8,074,543 |
| 2008-01-22 | 2008-01-18 | 19.053 | 443,115 | -2,229 | 0.60% | 8,442,477 |
| 2008-01-21 | 2008-01-17 | 18.756 | 445,344 | +1,723 | 0.60% | 8,353,055 |
| 2008-01-18 | 2008-01-16 | 18.756 | 443,621 | +1,246 | 0.60% | 8,320,737 |
| 2008-01-16 | 2008-01-14 | 22.014 | 442,375 | -507 | 0.60% | 9,738,489 |
| 2008-01-15 | 2008-01-11 | 23.495 | 442,882 | +1,216 | 0.60% | 10,405,456 |
| 2008-01-14 | 2008-01-10 | 25.173 | 441,666 | +304 | 0.60% | 11,118,092 |
| 2008-01-11 | 2008-01-09 | 25.667 | 441,362 | -304 | 0.59% | 11,328,291 |
| 2008-01-10 | 2008-01-08 | 22.606 | 441,666 | +3,444 | 0.60% | 9,984,483 |
| 2008-01-08 | 2008-01-04 | 25.667 | 438,222 | +1,823 | 0.59% | 11,247,698 |
| 2008-01-07 | 2008-01-03 | 25.173 | 436,399 | +1,722 | 0.59% | 10,985,506 |
| 2008-01-04 | 2008-01-02 | 26.160 | 434,677 | +1,722 | 0.59% | 11,371,262 |
| 2008-01-03 | 2007-12-31 | 26.654 | 432,955 | +1,520 | 0.58% | 11,539,916 |
| 2008-01-02 | 2007-12-27 | 26.654 | 431,435 | +1,215 | 0.58% | 11,499,402 |
| 2007-12-27 | 2007-12-20 | 26.160 | 430,220 | -607 | 0.58% | 11,254,666 |
| 2007-12-20 | 2007-12-18 | 26.160 | 430,827 | -811 | 0.58% | 11,270,545 |
| 2007-12-19 | 2007-12-17 | 26.654 | 431,638 | +203 | 0.58% | 11,504,813 |
| 2007-12-18 | 2007-12-14 | 27.641 | 431,435 | +1,343 | 0.58% | 11,925,306 |
| 2007-12-13 | 2007-12-11 | 31.096 | 430,092 | -405 | 0.58% | 13,374,207 |
| 2007-12-12 | 2007-12-10 | 30.109 | 430,497 | +1,215 | 0.58% | 12,961,823 |
| 2007-12-11 | 2007-12-07 | 30.603 | 429,282 | +406 | 0.58% | 13,137,130 |
| 2007-12-10 | 2007-12-06 | 32.577 | 428,876 | -912 | 0.58% | 13,971,460 |
| 2007-12-07 | 2007-12-05 | 31.590 | 429,788 | -1,216 | 0.58% | 13,576,893 |
| 2007-12-06 | 2007-12-04 | 33.564 | 431,004 | -1,114 | 0.58% | 14,466,262 |
| 2007-12-05 | 2007-12-03 | 30.603 | 432,118 | +1,418 | 0.58% | 13,223,919 |
| 2007-12-04 | 2007-11-30 | 27.641 | 430,700 | +2,837 | 0.58% | 11,904,990 |
| 2007-12-03 | 2007-11-29 | 27.147 | 427,863 | +3,039 | 0.58% | 11,615,383 |
| 2007-11-29 | 2007-11-27 | 27.147 | 424,824 | +506 | 0.58% | 11,532,882 |
| 2007-11-28 | 2007-11-26 | 28.628 | 424,318 | +4,356 | 0.57% | 12,147,463 |
| 2007-11-27 | 2007-11-23 | 27.147 | 419,962 | +3,444 | 0.57% | 11,400,891 |
| 2007-11-26 | 2007-11-22 | 29.615 | 416,518 | +608 | 0.56% | 12,335,341 |
| 2007-11-23 | 2007-11-21 | 31.096 | 415,910 | +304 | 0.56% | 12,933,201 |
| 2007-11-22 | 2007-11-20 | 33.071 | 415,606 | -5,065 | 0.56% | 13,744,304 |
| 2007-11-21 | 2007-11-19 | 33.071 | 420,671 | -13,473 | 0.57% | 13,911,806 |
| 2007-11-20 | 2007-11-16 | 34.058 | 434,144 | -5,065 | 0.59% | 14,785,943 |
| 2007-11-19 | 2007-11-15 | 35.045 | 439,209 | -6,483 | 0.59% | 15,392,023 |
| 2007-11-16 | 2007-11-14 | 34.058 | 445,692 | +2,735 | 0.60% | 15,179,241 |
| 2007-11-15 | 2007-11-13 | 33.564 | 442,957 | -1,519 | 0.60% | 14,867,454 |
| 2007-11-14 | 2007-11-12 | 34.058 | 444,476 | +2,745 | 0.60% | 15,137,827 |
| 2007-11-13 | 2007-11-09 | 33.071 | 441,731 | +608 | 0.60% | 14,608,271 |
| 2007-11-12 | 2007-11-08 | 33.564 | 441,123 | -4,154 | 0.60% | 14,805,898 |
| 2007-11-09 | 2007-11-07 | 34.058 | 445,277 | +1,216 | 0.60% | 15,165,107 |
| 2007-11-08 | 2007-11-06 | 34.551 | 444,061 | -1,722 | 0.60% | 15,342,877 |
| 2007-11-07 | 2007-11-05 | 33.564 | 445,783 | +1,519 | 0.60% | 14,962,306 |
| 2007-11-06 | 2007-11-02 | 36.032 | 444,264 | +12,156 | 0.60% | 16,007,743 |
| 2007-11-05 | 2007-11-01 | 38.006 | 432,108 | -32,719 | 0.58% | 16,422,874 |
| 2007-11-02 | 2007-10-31 | 39.981 | 464,827 | -6,180 | 0.63% | 18,584,141 |
| 2007-11-01 | 2007-10-30 | 39.981 | 471,007 | +1,307 | 0.64% | 18,831,222 |
| 2007-10-31 | 2007-10-29 | 39.487 | 469,700 | +16,385 | 0.64% | 18,547,128 |
| 2007-10-30 | 2007-10-26 | 41.462 | 453,315 | +21,374 | 0.61% | 18,795,137 |
| 2007-10-29 | 2007-10-25 | 39.487 | 431,941 | -59,158 | 0.58% | 17,056,132 |
| 2007-10-26 | 2007-10-24 | 37.019 | 491,099 | -14,486 | 0.66% | 18,180,107 |
| 2007-10-25 | 2007-10-23 | 38.994 | 505,585 | +55,613 | 0.68% | 19,714,574 |
| 2007-10-24 | 2007-10-22 | 36.032 | 449,972 | -1,418 | 0.61% | 16,213,414 |
| 2007-10-23 | 2007-10-18 | 33.071 | 451,390 | +6,888 | 0.61% | 14,927,699 |
| 2007-10-22 | 2007-10-17 | 34.058 | 444,502 | +5,065 | 0.60% | 15,138,712 |
| 2007-10-18 | 2007-10-16 | 33.564 | 439,437 | -1,924 | 0.59% | 14,749,309 |
| 2007-10-17 | 2007-10-15 | 36.032 | 441,361 | +12,054 | 0.60% | 15,903,142 |
| 2007-10-16 | 2007-10-12 | 31.590 | 429,307 | +12,055 | 0.58% | 13,561,698 |
| 2007-10-15 | 2007-10-11 | 37.513 | 417,252 | +18,233 | 0.56% | 15,652,299 |
| 2007-10-12 | 2007-10-10 | 39.487 | 399,019 | +19,146 | 0.54% | 15,756,135 |
| 2007-10-11 | 2007-10-09 | 39.487 | 379,873 | +17,727 | 0.51% | 15,000,113 |
| 2007-10-10 | 2007-10-08 | 40.474 | 362,146 | +69,856 | 0.49% | 14,657,627 |
| 2007-10-09 | 2007-10-05 | 48.372 | 292,290 | +14,688 | 0.40% | 14,138,592 |
| 2007-10-08 | 2007-10-04 | 45.904 | 277,602 | -3,363 | 0.38% | 12,743,000 |
| 2007-10-05 | 2007-10-03 | 47.385 | 280,965 | +18,538 | 0.38% | 13,313,418 |
| 2007-10-04 | 2007-10-02 | 50.346 | 262,427 | +10,839 | 0.36% | 13,212,190 |
| 2007-10-03 | 2007-09-28 | 56.269 | 251,588 | +13,574 | 0.34% | 14,156,663 |
| 2007-10-02 | 2007-09-27 | 59.231 | 238,014 | +2,633 | 0.32% | 14,097,752 |
| 2007-09-28 | 2007-09-25 | 58.244 | 235,381 | +16,715 | 0.32% | 13,709,434 |
| 2007-09-27 | 2007-09-24 | 69.103 | 218,666 | -1,115 | 0.30% | 15,110,381 |
| 2007-09-25 | 2007-09-21 | 70.090 | 219,781 | +8,054 | 0.30% | 15,404,394 |
| 2007-09-24 | 2007-09-20 | 73.051 | 211,727 | -5,167 | 0.29% | 15,466,929 |
| 2007-09-21 | 2007-09-19 | 75.026 | 216,894 | -12,915 | 0.29% | 16,272,611 |
| 2007-09-20 | 2007-09-18 | 74.038 | 229,809 | +2,735 | 0.31% | 17,014,705 |
| 2007-09-19 | 2007-09-17 | 73.051 | 227,074 | -5,065 | 0.31% | 16,588,047 |
| 2007-09-18 | 2007-09-14 | 69.103 | 232,139 | -10,029 | 0.31% | 16,041,400 |
| 2007-09-17 | 2007-09-13 | 66.141 | 242,168 | -608 | 0.33% | 16,017,240 |
| 2007-09-14 | 2007-09-12 | 70.090 | 242,776 | -23,414 | 0.33% | 17,016,108 |
| 2007-09-13 | 2007-09-11 | 59.231 | 266,190 | -5,267 | 0.36% | 15,766,638 |
| 2007-09-12 | 2007-09-10 | 61.205 | 271,457 | -8,509 | 0.37% | 16,614,560 |
| 2007-09-11 | 2007-09-07 | 60.218 | 279,966 | -5,065 | 0.38% | 16,858,978 |
| 2007-09-10 | 2007-09-06 | 57.256 | 285,031 | +7,192 | 0.39% | 16,319,852 |
| 2007-09-07 | 2007-09-05 | 58.244 | 277,839 | +10,839 | 0.38% | 16,182,341 |
| 2007-09-06 | 2007-09-04 | 60.218 | 267,000 | -507 | 0.36% | 16,078,192 |
| 2007-09-05 | 2007-09-03 | 63.179 | 267,507 | -6,584 | 0.36% | 16,900,955 |
| 2007-09-04 | 2007-08-31 | 62.192 | 274,091 | -14,688 | 0.37% | 17,046,352 |
| 2007-09-03 | 2007-08-30 | 60.218 | 288,779 | +6,483 | 0.39% | 17,389,679 |
| 2007-08-31 | 2007-08-29 | 60.218 | 282,296 | +12,297 | 0.38% | 16,999,286 |
| 2007-08-30 | 2007-08-28 | 63.179 | 269,999 | +29,377 | 0.46% | 17,058,398 |
| 2007-08-29 | 2007-08-27 | 70.090 | 240,622 | -3,748 | 0.41% | 16,865,134 |
| 2007-08-28 | 2007-08-24 | 70.090 | 244,370 | -3,444 | 0.42% | 17,127,831 |
| 2007-08-27 | 2007-08-23 | 71.077 | 247,814 | +1,114 | 0.43% | 17,613,857 |
| 2007-08-24 | 2007-08-22 | 62.192 | 246,700 | -8,712 | 0.42% | 15,342,842 |
| 2007-08-23 | 2007-08-21 | 56.269 | 255,412 | -6,381 | 0.44% | 14,371,837 |
| 2007-08-22 | 2007-08-20 | 55.282 | 261,793 | -507 | 0.45% | 14,472,454 |
| 2007-08-21 | 2007-08-17 | 52.321 | 262,300 | +17,424 | 0.45% | 13,723,671 |
| 2007-08-20 | 2007-08-16 | 57.256 | 244,876 | +4,052 | 0.42% | 14,020,721 |
| 2007-08-17 | 2007-08-15 | 65.154 | 240,824 | -2,634 | 0.41% | 15,690,610 |
| 2007-08-16 | 2007-08-14 | 61.205 | 243,458 | -6,585 | 0.42% | 14,900,878 |
| 2007-08-15 | 2007-08-13 | 52.321 | 250,043 | +2,837 | 0.43% | 13,082,378 |
| 2007-08-14 | 2007-08-10 | 52.321 | 247,206 | +4,052 | 0.43% | 12,933,945 |
| 2007-08-13 | 2007-08-09 | 62.192 | 243,154 | -11,447 | 0.42% | 15,122,308 |
| 2007-08-10 | 2007-08-08 | 54.295 | 254,601 | +19,247 | 0.44% | 13,823,529 |
| 2007-08-09 | 2007-08-07 | 52.321 | 235,354 | +17,220 | 0.40% | 12,313,842 |
| 2007-08-08 | 2007-08-06 | 65.154 | 218,134 | -2,048 | 0.38% | 14,212,269 |
| 2007-08-07 | 2007-08-03 | 69.103 | 220,182 | -1,013 | 0.38% | 15,215,141 |
| 2007-08-06 | 2007-08-02 | 70.090 | 221,195 | +10,637 | 0.38% | 15,503,501 |
| 2007-08-03 | 2007-08-01 | 75.026 | 210,558 | +7,192 | 0.36% | 15,797,249 |
| 2007-08-02 | 2007-07-31 | 80.949 | 203,366 | +4,049 | 0.35% | 16,462,217 |
| 2007-08-01 | 2007-07-30 | 80.949 | 199,317 | +2,330 | 0.34% | 16,134,456 |
| 2007-07-31 | 2007-07-27 | 78.974 | 196,987 | -5,572 | 0.34% | 15,556,922 |
| 2007-07-30 | 2007-07-26 | 79.962 | 202,559 | -1,712 | 0.35% | 16,196,929 |
| 2007-07-27 | 2007-07-25 | 83.910 | 204,271 | -6,787 | 0.35% | 17,140,432 |
| 2007-07-26 | 2007-07-24 | 86.872 | 211,058 | +4,862 | 0.36% | 18,334,987 |
| 2007-07-25 | 2007-07-23 | 87.859 | 206,196 | +6,636 | 0.35% | 18,116,169 |
| 2007-07-24 | 2007-07-20 | 86.872 | 199,560 | +3,748 | 0.34% | 17,336,135 |
| 2007-07-23 | 2007-07-19 | 88.846 | 195,812 | +17,322 | 0.34% | 17,397,143 |
| 2007-07-20 | 2007-07-18 | 94.769 | 178,490 | +2,178 | 0.31% | 16,915,360 |
| 2007-07-19 | 2007-07-17 | 95.756 | 176,312 | +10 | 0.30% | 16,883,004 |
| 2007-07-18 | 2007-07-16 | 97.731 | 176,302 | -1,115 | 0.30% | 17,230,130 |
| 2007-07-17 | 2007-07-13 | 93.782 | 177,417 | +7,648 | 0.31% | 16,638,530 |
| 2007-07-16 | 2007-07-12 | 96.744 | 169,769 | +5,906 | 0.29% | 16,424,062 |
| 2007-07-13 | 2007-07-11 | 98.718 | 163,863 | -1,924 | 0.28% | 16,176,219 |
| 2007-07-12 | 2007-07-10 | 104.641 | 165,787 | +3,950 | 0.29% | 17,348,122 |
| 2007-07-11 | 2007-07-09 | 110.564 | 161,837 | -1,702 | 0.28% | 17,893,363 |
| 2007-07-10 | 2007-07-06 | 101.679 | 163,539 | +527 | 0.28% | 16,628,562 |
| 2007-07-09 | 2007-07-05 | 96.744 | 163,012 | +30 | 0.28% | 15,770,366 |
| 2007-07-06 | 2007-07-04 | 96.744 | 162,982 | +304 | 0.28% | 15,767,464 |
| 2007-07-05 | 2007-07-03 | 95.756 | 162,678 | -4,153 | 0.28% | 15,577,461 |
| 2007-07-04 | 2007-06-29 | 97.731 | 166,831 | -1,317 | 0.29% | 16,304,522 |
| 2007-07-03 | 2007-06-28 | 98.718 | 168,148 | -1,722 | 0.29% | 16,599,226 |
| 2007-06-29 | 2007-06-27 | 89.833 | 169,870 | +811 | 0.29% | 15,259,988 |
| 2007-06-28 | 2007-06-26 | 94.769 | 169,059 | +2,532 | 0.29% | 16,021,591 |
| 2007-06-27 | 2007-06-25 | 95.756 | 166,527 | +4,913 | 0.29% | 15,946,028 |
| 2007-06-26 | 2007-06-22 | 97.731 | 161,614 | 0.28% | 15,794,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy