History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 145 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 1.160 | 145 | +0 | 0.00% | 168 |
| 2025-10-10 | 2025-10-08 | 1.150 | 145 | +0 | 0.00% | 167 |
| 2025-10-09 | 2025-10-06 | 1.150 | 145 | +0 | 0.00% | 167 |
| 2025-10-08 | 2025-10-03 | 1.160 | 145 | +0 | 0.00% | 168 |
| 2025-10-06 | 2025-10-02 | 1.160 | 145 | +0 | 0.00% | 168 |
| 2025-10-03 | 2025-09-30 | 1.160 | 145 | +0 | 0.00% | 168 |
| 2025-10-02 | 2025-09-29 | 1.190 | 145 | +0 | 0.00% | 173 |
| 2025-09-30 | 2025-09-26 | 1.180 | 145 | +0 | 0.00% | 171 |
| 2025-09-29 | 2025-09-25 | 1.170 | 145 | +0 | 0.00% | 170 |
| 2025-09-26 | 2025-09-24 | 1.180 | 145 | +0 | 0.00% | 171 |
| 2025-09-25 | 2025-09-23 | 1.180 | 145 | +0 | 0.00% | 171 |
| 2025-09-24 | 2025-09-22 | 1.180 | 145 | +0 | 0.00% | 171 |
| 2025-09-23 | 2025-09-19 | 1.180 | 145 | +0 | 0.00% | 171 |
| 2025-09-22 | 2025-09-18 | 1.180 | 145 | +0 | 0.00% | 171 |
| 2025-09-19 | 2025-09-17 | 1.170 | 145 | +0 | 0.00% | 170 |
| 2025-09-18 | 2025-09-16 | 1.200 | 145 | +0 | 0.00% | 174 |
| 2025-09-17 | 2025-09-15 | 1.180 | 145 | +0 | 0.00% | 171 |
| 2025-09-16 | 2025-09-12 | 1.160 | 145 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 1.170 | 145 | +0 | 0.00% | 170 |
| 2025-09-12 | 2025-09-10 | 1.150 | 145 | +0 | 0.00% | 167 |
| 2025-09-11 | 2025-09-09 | 1.170 | 145 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 1.160 | 145 | +0 | 0.00% | 168 |
| 2025-09-09 | 2025-09-05 | 1.150 | 145 | +0 | 0.00% | 167 |
| 2025-09-08 | 2025-09-04 | 1.150 | 145 | +0 | 0.00% | 167 |
| 2025-09-05 | 2025-09-03 | 1.140 | 145 | +0 | 0.00% | 165 |
| 2025-09-04 | 2025-09-02 | 1.080 | 145 | +0 | 0.00% | 157 |
| 2025-09-03 | 2025-09-01 | 1.020 | 145 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.980 | 145 | +0 | 0.00% | 142 |
| 2025-09-01 | 2025-08-28 | 0.980 | 145 | +0 | 0.00% | 142 |
| 2025-08-29 | 2025-08-27 | 0.990 | 145 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.980 | 145 | +0 | 0.00% | 142 |
| 2025-08-27 | 2025-08-25 | 0.980 | 145 | +0 | 0.00% | 142 |
| 2025-08-26 | 2025-08-22 | 0.970 | 145 | +0 | 0.00% | 141 |
| 2025-08-25 | 2025-08-21 | 1.010 | 145 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 1.010 | 145 | +0 | 0.00% | 146 |
| 2025-08-21 | 2025-08-19 | 1.020 | 145 | +0 | 0.00% | 148 |
| 2025-08-20 | 2025-08-18 | 1.050 | 145 | +0 | 0.00% | 152 |
| 2025-08-19 | 2025-08-15 | 1.020 | 145 | +0 | 0.00% | 148 |
| 2025-08-18 | 2025-08-14 | 1.030 | 145 | +0 | 0.00% | 149 |
| 2025-08-15 | 2025-08-13 | 1.050 | 145 | +0 | 0.00% | 152 |
| 2025-08-14 | 2025-08-12 | 1.020 | 145 | +0 | 0.00% | 148 |
| 2025-08-13 | 2025-08-11 | 1.030 | 145 | +0 | 0.00% | 149 |
| 2025-08-12 | 2025-08-08 | 1.100 | 145 | +0 | 0.00% | 160 |
| 2025-08-11 | 2025-08-07 | 1.040 | 145 | +0 | 0.00% | 151 |
| 2025-08-08 | 2025-08-06 | 1.070 | 145 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 1.010 | 145 | +0 | 0.00% | 146 |
| 2025-08-06 | 2025-08-04 | 1.010 | 145 | +0 | 0.00% | 146 |
| 2025-08-05 | 2025-08-01 | 1.030 | 145 | +0 | 0.00% | 149 |
| 2025-08-04 | 2025-07-31 | 1.040 | 145 | +0 | 0.00% | 151 |
| 2025-08-01 | 2025-07-30 | 1.040 | 145 | +0 | 0.00% | 151 |
| 2025-07-31 | 2025-07-29 | 1.060 | 145 | +0 | 0.00% | 154 |
| 2025-07-30 | 2025-07-28 | 1.060 | 145 | +0 | 0.00% | 154 |
| 2025-07-29 | 2025-07-25 | 1.070 | 145 | +0 | 0.00% | 155 |
| 2025-07-28 | 2025-07-24 | 1.070 | 145 | +0 | 0.00% | 155 |
| 2025-07-25 | 2025-07-23 | 1.050 | 145 | +0 | 0.00% | 152 |
| 2025-07-24 | 2025-07-22 | 1.100 | 145 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 1.060 | 145 | +0 | 0.00% | 154 |
| 2025-07-22 | 2025-07-18 | 1.090 | 145 | +0 | 0.00% | 158 |
| 2025-07-21 | 2025-07-17 | 1.040 | 145 | +0 | 0.00% | 151 |
| 2025-07-18 | 2025-07-16 | 1.030 | 145 | +0 | 0.00% | 149 |
| 2025-07-17 | 2025-07-15 | 1.020 | 145 | +0 | 0.00% | 148 |
| 2025-07-16 | 2025-07-14 | 1.030 | 145 | +0 | 0.00% | 149 |
| 2025-07-15 | 2025-07-11 | 1.010 | 145 | +0 | 0.00% | 146 |
| 2025-07-14 | 2025-07-10 | 1.020 | 145 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 1.050 | 145 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 1.000 | 145 | +0 | 0.00% | 145 |
| 2025-07-09 | 2025-07-07 | 1.020 | 145 | +0 | 0.00% | 148 |
| 2025-07-08 | 2025-07-04 | 1.020 | 145 | +0 | 0.00% | 148 |
| 2025-07-07 | 2025-07-03 | 1.040 | 145 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 1.090 | 145 | +0 | 0.00% | 158 |
| 2021-05-18 | 2021-05-14 | 2.000 | 145 | -50 | 0.00% | 290 |
| 2019-12-03 | 2019-11-29 | 1.860 | 195 | -130 | 0.00% | 363 |
| 2019-11-28 | 2019-11-26 | 1.840 | 325 | -40 | 0.00% | 598 |
| 2019-11-26 | 2019-11-22 | 1.840 | 365 | -159 | 0.00% | 672 |
| 2019-07-15 | 2019-07-11 | 2.080 | 524 | -10 | 0.00% | 1,090 |
| 2019-04-08 | 2019-04-03 | 3.440 | 534 | -200 | 0.00% | 1,837 |
| 2019-01-14 | 2019-01-10 | 3.880 | 734 | -200 | 0.00% | 2,848 |
| 2018-10-19 | 2018-10-16 | 5.400 | 934 | -220,500 | 0.00% | 5,044 |
| 2018-09-13 | 2018-09-11 | 7.200 | 221,434 | +220,500 | 0.02% | 1,594,325 |
| 2018-07-12 | 2018-07-10 | 4.880 | 934 | -100 | 0.00% | 4,558 |
| 2018-07-11 | 2018-07-09 | 4.900 | 1,034 | -65,500 | 0.00% | 5,067 |
| 2018-06-04 | 2018-05-31 | 4.300 | 66,534 | +65,500 | 0.00% | 286,096 |
| 2017-07-31 | 2017-07-27 | 8.500 | 1,034 | -50 | 0.00% | 8,789 |
| 2017-06-01 | 2017-05-29 | 11.400 | 1,084 | -20 | 0.00% | 12,358 |
| 2017-02-27 | 2017-02-23 | 12.000 | 1,104 | -15 | 0.00% | 13,248 |
| 2015-12-23 | 2015-12-21 | 22.800 | 1,119 | -500 | 0.00% | 25,513 |
| 2015-12-22 | 2015-12-18 | 20.800 | 1,619 | +500 | 0.00% | 33,675 |
| 2015-10-12 | 2015-10-08 | 24.600 | 1,119 | -2,500 | 0.00% | 27,527 |
| 2015-10-09 | 2015-10-07 | 25.000 | 3,619 | +2,500 | 0.00% | 90,475 |
| 2015-10-08 | 2015-10-06 | 22.800 | 1,119 | -2,000 | 0.00% | 25,513 |
| 2015-10-07 | 2015-10-05 | 26.200 | 3,119 | +2,000 | 0.00% | 81,718 |
| 2015-09-17 | 2015-09-15 | 24.000 | 1,119 | -4,000 | 0.00% | 26,856 |
| 2015-09-16 | 2015-09-14 | 24.600 | 5,119 | +4,000 | 0.00% | 125,927 |
| 2015-05-27 | 2015-05-22 | 27.400 | 1,119 | -2,000 | 0.00% | 30,661 |
| 2015-05-07 | 2015-05-05 | 19.800 | 3,119 | -4,000 | 0.00% | 61,756 |
| 2015-05-05 | 2015-04-30 | 15.800 | 7,119 | -185 | 0.01% | 112,480 |
| 2015-04-23 | 2015-04-21 | 9.700 | 7,304 | -20,500 | 0.01% | 70,849 |
| 2015-04-22 | 2015-04-20 | 10.200 | 27,804 | -2,000 | 0.02% | 283,601 |
| 2015-04-21 | 2015-04-17 | 8.000 | 29,804 | +5,500 | 0.03% | 238,432 |
| 2015-04-20 | 2015-04-16 | 7.900 | 24,304 | -6,000 | 0.02% | 192,002 |
| 2015-04-17 | 2015-04-15 | 8.000 | 30,304 | +6,000 | 0.03% | 242,432 |
| 2014-11-07 | 2014-11-05 | 3.620 | 24,304 | +2,000 | 0.02% | 87,980 |
| 2014-10-29 | 2014-10-27 | 3.100 | 22,304 | -6,000 | 0.02% | 69,142 |
| 2014-10-15 | 2014-10-13 | 3.800 | 28,304 | +6,000 | 0.02% | 107,555 |
| 2014-10-08 | 2014-10-06 | 3.780 | 22,304 | -10,000 | 0.02% | 84,309 |
| 2014-10-03 | 2014-09-29 | 3.700 | 32,304 | -20,000 | 0.03% | 119,525 |
| 2014-09-22 | 2014-09-18 | 4.400 | 52,304 | +6,000 | 0.05% | 230,138 |
| 2014-09-17 | 2014-09-15 | 4.540 | 46,304 | -14,000 | 0.04% | 210,220 |
| 2014-09-16 | 2014-09-12 | 4.240 | 60,304 | +4,000 | 0.05% | 255,689 |
| 2014-09-15 | 2014-09-11 | 4.340 | 56,304 | +4,000 | 0.05% | 244,359 |
| 2014-09-12 | 2014-09-10 | 4.300 | 52,304 | -8,000 | 0.05% | 224,907 |
| 2014-09-04 | 2014-09-02 | 4.260 | 60,304 | +2,000 | 0.05% | 256,895 |
| 2014-09-01 | 2014-08-28 | 4.320 | 58,304 | -4,000 | 0.05% | 251,873 |
| 2014-08-26 | 2014-08-22 | 4.180 | 62,304 | -1,000 | 0.05% | 260,431 |
| 2014-08-21 | 2014-08-19 | 4.220 | 63,304 | -10,000 | 0.05% | 267,143 |
| 2014-08-12 | 2014-08-08 | 4.620 | 73,304 | +4,000 | 0.06% | 338,664 |
| 2014-08-08 | 2014-08-06 | 4.400 | 69,304 | -10,000 | 0.06% | 304,938 |
| 2014-08-07 | 2014-08-05 | 4.700 | 79,304 | -8,000 | 0.07% | 372,729 |
| 2014-07-31 | 2014-07-29 | 3.700 | 87,304 | +4,000 | 0.08% | 323,025 |
| 2014-07-21 | 2014-07-17 | 3.700 | 83,304 | +2,000 | 0.08% | 308,225 |
| 2014-07-11 | 2014-07-09 | 3.660 | 81,304 | +4,000 | 0.07% | 297,573 |
| 2014-07-09 | 2014-07-07 | 3.900 | 77,304 | +24,000 | 0.07% | 301,486 |
| 2014-07-08 | 2014-07-04 | 3.480 | 53,304 | +6,000 | 0.05% | 185,498 |
| 2014-07-07 | 2014-07-03 | 3.440 | 47,304 | +6,000 | 0.04% | 162,726 |
| 2014-06-18 | 2014-06-16 | 3.380 | 41,304 | +16,000 | 0.04% | 139,608 |
| 2014-06-16 | 2014-06-12 | 3.460 | 25,304 | -8,000 | 0.02% | 87,552 |
| 2014-06-13 | 2014-06-11 | 3.580 | 33,304 | -4,000 | 0.03% | 119,228 |
| 2014-06-12 | 2014-06-10 | 3.500 | 37,304 | +8,000 | 0.03% | 130,564 |
| 2014-06-11 | 2014-06-09 | 3.280 | 29,304 | -4,000 | 0.03% | 96,117 |
| 2014-06-09 | 2014-06-05 | 3.220 | 33,304 | +10,000 | 0.03% | 107,239 |
| 2014-05-15 | 2014-05-13 | 2.840 | 23,304 | -6,000 | 0.02% | 66,183 |
| 2014-05-14 | 2014-05-12 | 2.800 | 29,304 | +6,000 | 0.03% | 82,051 |
| 2014-05-12 | 2014-05-08 | 2.900 | 23,304 | -8,000 | 0.02% | 67,582 |
| 2014-05-05 | 2014-04-30 | 2.920 | 31,304 | -10,000 | 0.03% | 91,408 |
| 2014-05-02 | 2014-04-29 | 2.960 | 41,304 | +6,000 | 0.04% | 122,260 |
| 2014-04-30 | 2014-04-28 | 2.880 | 35,304 | -12,000 | 0.03% | 101,676 |
| 2014-04-29 | 2014-04-25 | 3.420 | 47,304 | -6,000 | 0.04% | 161,780 |
| 2014-04-28 | 2014-04-24 | 3.320 | 53,304 | +4,000 | 0.05% | 176,969 |
| 2014-04-25 | 2014-04-23 | 3.420 | 49,304 | +4,000 | 0.04% | 168,620 |
| 2014-04-24 | 2014-04-22 | 3.720 | 45,304 | +22,000 | 0.04% | 168,531 |
| 2014-04-23 | 2014-04-17 | 3.440 | 23,304 | -10,000 | 0.02% | 80,166 |
| 2014-04-22 | 2014-04-16 | 3.560 | 33,304 | -26,000 | 0.03% | 118,562 |
| 2014-04-17 | 2014-04-15 | 3.160 | 59,304 | +16,000 | 0.05% | 187,401 |
| 2014-04-16 | 2014-04-14 | 2.900 | 43,304 | -20,000 | 0.04% | 125,582 |
| 2014-04-08 | 2014-04-04 | 2.620 | 63,304 | +6,000 | 0.06% | 165,856 |
| 2014-04-07 | 2014-04-03 | 2.620 | 57,304 | +4,000 | 0.05% | 150,136 |
| 2014-04-03 | 2014-04-01 | 2.620 | 53,304 | +10,000 | 0.05% | 139,656 |
| 2014-03-11 | 2014-03-07 | 2.700 | 43,304 | -10,000 | 0.04% | 116,921 |
| 2014-03-10 | 2014-03-06 | 2.600 | 53,304 | -14,000 | 0.05% | 138,590 |
| 2014-03-06 | 2014-03-04 | 2.580 | 67,304 | +10,000 | 0.06% | 173,644 |
| 2014-03-04 | 2014-02-28 | 2.820 | 57,304 | -20,000 | 0.05% | 161,597 |
| 2014-03-03 | 2014-02-27 | 2.940 | 77,304 | +14,000 | 0.07% | 227,274 |
| 2014-02-27 | 2014-02-25 | 2.940 | 63,304 | -22,000 | 0.06% | 186,114 |
| 2014-02-25 | 2014-02-21 | 2.400 | 85,304 | +16,000 | 0.08% | 204,730 |
| 2014-02-24 | 2014-02-20 | 2.220 | 69,304 | +26,000 | 0.06% | 153,855 |
| 2014-01-03 | 2013-12-31 | 1.980 | 43,304 | +20,000 | 0.04% | 85,742 |
| 2013-12-20 | 2013-12-18 | 2.040 | 23,304 | -600 | 0.02% | 47,540 |
| 2013-07-30 | 2013-07-26 | 1.820 | 23,904 | -6,000 | 0.02% | 43,505 |
| 2013-07-26 | 2013-07-24 | 1.700 | 29,904 | +6,000 | 0.03% | 50,837 |
| 2013-05-07 | 2013-05-03 | 1.500 | 23,904 | -100 | 0.02% | 35,856 |
| 2013-04-02 | 2013-03-27 | 1.840 | 24,004 | -4,000 | 0.02% | 44,167 |
| 2013-03-28 | 2013-03-26 | 1.860 | 28,004 | +4,000 | 0.03% | 52,087 |
| 2013-03-22 | 2013-03-20 | 1.620 | 24,004 | -6,000 | 0.02% | 38,886 |
| 2013-03-19 | 2013-03-15 | 1.640 | 30,004 | +6,000 | 0.03% | 49,207 |
| 2013-02-07 | 2013-02-05 | 2.160 | 24,004 | -750 | 0.02% | 51,849 |
| 2013-01-25 | 2013-01-23 | 2.000 | 24,754 | -20,000 | 0.02% | 49,508 |
| 2013-01-23 | 2013-01-21 | 1.460 | 44,754 | -10,000 | 0.04% | 65,341 |
| 2013-01-18 | 2013-01-16 | 1.560 | 54,754 | +10,000 | 0.05% | 85,416 |
| 2013-01-17 | 2013-01-15 | 1.620 | 44,754 | +20,000 | 0.04% | 72,501 |
| 2013-01-15 | 2013-01-11 | 1.620 | 24,754 | -30,000 | 0.02% | 40,101 |
| 2013-01-09 | 2013-01-07 | 1.620 | 54,754 | +30,000 | 0.05% | 88,701 |
| 2012-10-05 | 2012-10-03 | 1.580 | 24,754 | -700 | 0.02% | 39,111 |
| 2012-09-18 | 2012-09-14 | 1.440 | 25,454 | -20,000 | 0.02% | 36,654 |
| 2012-08-27 | 2012-08-23 | 1.760 | 45,454 | +20,000 | 0.04% | 79,999 |
| 2012-08-20 | 2012-08-16 | 1.180 | 25,454 | +5,750 | 0.02% | 30,036 |
| 2012-07-11 | 2012-07-09 | 1.007 | 19,704 | -256 | 0.03% | 19,840 |
| 2012-05-29 | 2012-05-25 | 1.639 | 19,960 | -71 | 0.03% | 32,709 |
| 2012-05-08 | 2012-05-04 | 1.737 | 20,031 | -80,123 | 0.03% | 34,803 |
| 2012-04-23 | 2012-04-19 | 2.271 | 100,154 | +80,123 | 0.13% | 227,401 |
| 2012-03-30 | 2012-03-28 | 2.567 | 20,031 | -304 | 0.03% | 51,413 |
| 2011-12-14 | 2011-12-12 | 2.962 | 20,335 | -3,343 | 0.03% | 60,223 |
| 2011-11-04 | 2011-11-02 | 4.541 | 23,678 | -1,013 | 0.03% | 107,522 |
| 2011-10-31 | 2011-10-27 | 4.738 | 24,691 | -5,064 | 0.03% | 116,997 |
| 2011-10-28 | 2011-10-26 | 4.344 | 29,755 | +5,064 | 0.04% | 129,244 |
| 2011-10-11 | 2011-10-07 | 3.159 | 24,691 | -202 | 0.03% | 77,998 |
| 2011-10-10 | 2011-10-06 | 2.863 | 24,893 | -1,621 | 0.03% | 71,264 |
| 2011-10-07 | 2011-10-04 | 2.369 | 26,514 | +1,013 | 0.04% | 62,818 |
| 2011-07-19 | 2011-07-15 | 6.713 | 25,501 | +1,013 | 0.03% | 171,184 |
| 2011-07-14 | 2011-07-12 | 6.910 | 24,488 | -1,013 | 0.03% | 169,218 |
| 2011-07-12 | 2011-07-08 | 7.305 | 25,501 | +1,013 | 0.03% | 186,288 |
| 2011-05-17 | 2011-05-13 | 7.897 | 24,488 | -506 | 0.03% | 193,392 |
| 2011-03-09 | 2011-03-07 | 9.181 | 24,994 | -2,026 | 0.03% | 229,464 |
| 2011-03-08 | 2011-03-04 | 9.279 | 27,020 | -1,013 | 0.04% | 250,732 |
| 2011-03-07 | 2011-03-03 | 8.885 | 28,033 | +3,039 | 0.04% | 249,062 |
| 2011-02-09 | 2011-02-07 | 11.353 | 24,994 | -1,013 | 0.03% | 283,746 |
| 2011-02-01 | 2011-01-28 | 11.451 | 26,007 | +1,013 | 0.04% | 297,813 |
| 2011-01-10 | 2011-01-06 | 13.327 | 24,994 | -2,026 | 0.03% | 333,093 |
| 2011-01-07 | 2011-01-05 | 13.426 | 27,020 | +2,026 | 0.04% | 362,761 |
| 2010-10-27 | 2010-10-25 | 12.932 | 24,994 | -203 | 0.03% | 323,224 |
| 2010-09-24 | 2010-09-21 | 13.623 | 25,197 | -1,013 | 0.03% | 343,261 |
| 2010-09-16 | 2010-09-14 | 13.722 | 26,210 | -1,013 | 0.04% | 359,648 |
| 2010-09-15 | 2010-09-13 | 12.735 | 27,223 | +2,026 | 0.04% | 346,674 |
| 2010-09-10 | 2010-09-08 | 11.550 | 25,197 | -2,026 | 0.03% | 291,025 |
| 2010-09-07 | 2010-09-03 | 12.142 | 27,223 | +2,026 | 0.04% | 330,550 |
| 2010-08-16 | 2010-08-12 | 12.735 | 25,197 | +608 | 0.03% | 320,874 |
| 2010-06-21 | 2010-06-17 | 16.881 | 24,589 | -1,520 | 0.03% | 415,081 |
| 2010-05-27 | 2010-05-25 | 13.129 | 26,109 | -1,013 | 0.04% | 342,798 |
| 2010-05-20 | 2010-05-18 | 16.288 | 27,122 | +1,013 | 0.04% | 441,776 |
| 2010-05-17 | 2010-05-13 | 17.671 | 26,109 | -506 | 0.04% | 461,359 |
| 2010-05-11 | 2010-05-07 | 17.276 | 26,615 | +506 | 0.04% | 459,791 |
| 2010-04-30 | 2010-04-28 | 18.658 | 26,109 | +2,026 | 0.04% | 487,134 |
| 2010-04-19 | 2010-04-15 | 20.829 | 24,083 | +1,520 | 0.03% | 501,637 |
| 2010-01-06 | 2010-01-04 | 22.903 | 22,563 | -1,013 | 0.03% | 516,751 |
| 2010-01-05 | 2009-12-31 | 21.224 | 23,576 | -405 | 0.03% | 500,385 |
| 2009-12-18 | 2009-12-16 | 21.126 | 23,981 | -102 | 0.03% | 506,614 |
| 2009-12-17 | 2009-12-15 | 20.731 | 24,083 | -506 | 0.03% | 499,259 |
| 2009-12-15 | 2009-12-11 | 20.138 | 24,589 | -507 | 0.03% | 495,185 |
| 2009-12-14 | 2009-12-10 | 20.237 | 25,096 | -2,836 | 0.03% | 507,872 |
| 2009-12-11 | 2009-12-09 | 20.632 | 27,932 | +2,836 | 0.04% | 576,294 |
| 2009-12-10 | 2009-12-08 | 21.027 | 25,096 | +1,013 | 0.03% | 527,692 |
| 2009-12-07 | 2009-12-03 | 20.237 | 24,083 | -405 | 0.03% | 487,372 |
| 2009-12-04 | 2009-12-02 | 21.619 | 24,488 | -101 | 0.03% | 529,412 |
| 2009-12-01 | 2009-11-27 | 18.065 | 24,589 | +3,545 | 0.03% | 444,210 |
| 2009-11-26 | 2009-11-24 | 19.447 | 21,044 | +507 | 0.03% | 409,252 |
| 2009-11-24 | 2009-11-20 | 18.164 | 20,537 | -2,938 | 0.03% | 373,036 |
| 2009-11-20 | 2009-11-18 | 20.829 | 23,475 | +507 | 0.03% | 488,972 |
| 2009-11-19 | 2009-11-17 | 21.619 | 22,968 | +1,924 | 0.03% | 496,550 |
| 2009-11-18 | 2009-11-16 | 20.829 | 21,044 | +1,013 | 0.03% | 438,336 |
| 2009-11-17 | 2009-11-13 | 21.323 | 20,031 | +2,533 | 0.03% | 427,123 |
| 2009-11-16 | 2009-11-12 | 21.817 | 17,498 | +506 | 0.02% | 381,748 |
| 2009-11-12 | 2009-11-10 | 22.606 | 16,992 | +5,065 | 0.02% | 384,128 |
| 2009-11-11 | 2009-11-09 | 23.396 | 11,927 | -4,761 | 0.02% | 279,046 |
| 2009-11-10 | 2009-11-06 | 24.581 | 16,688 | +3,748 | 0.02% | 410,204 |
| 2009-11-06 | 2009-11-04 | 21.718 | 12,940 | +1,013 | 0.02% | 281,030 |
| 2009-11-02 | 2009-10-29 | 24.679 | 11,927 | -6,078 | 0.02% | 294,352 |
| 2009-10-30 | 2009-10-28 | 25.173 | 18,005 | -1,013 | 0.02% | 453,241 |
| 2009-10-29 | 2009-10-27 | 22.508 | 19,018 | +1,520 | 0.03% | 428,051 |
| 2009-10-28 | 2009-10-23 | 20.040 | 17,498 | +506 | 0.02% | 350,655 |
| 2009-10-23 | 2009-10-21 | 15.795 | 16,992 | -2,026 | 0.02% | 268,386 |
| 2009-10-22 | 2009-10-20 | 13.031 | 19,018 | -1,013 | 0.03% | 247,819 |
| 2009-10-14 | 2009-10-12 | 11.353 | 20,031 | +5,065 | 0.03% | 227,403 |
| 2009-10-06 | 2009-10-02 | 9.674 | 14,966 | -3,039 | 0.02% | 144,786 |
| 2009-10-05 | 2009-09-30 | 10.168 | 18,005 | -1,519 | 0.02% | 183,074 |
| 2009-07-17 | 2009-07-15 | 9.082 | 19,524 | +3,039 | 0.03% | 177,318 |
| 2009-07-10 | 2009-07-08 | 9.378 | 16,485 | -2,026 | 0.02% | 154,600 |
| 2009-07-03 | 2009-06-30 | 9.082 | 18,511 | +506 | 0.02% | 168,118 |
| 2009-06-29 | 2009-06-25 | 9.872 | 18,005 | +2,026 | 0.02% | 177,742 |
| 2009-06-23 | 2009-06-19 | 10.267 | 15,979 | -2,026 | 0.02% | 164,051 |
| 2009-06-18 | 2009-06-16 | 10.464 | 18,005 | +2,026 | 0.02% | 188,406 |
| 2009-06-09 | 2009-06-05 | 12.241 | 15,979 | -2,026 | 0.02% | 195,599 |
| 2009-06-08 | 2009-06-04 | 12.044 | 18,005 | -4,558 | 0.02% | 216,845 |
| 2009-06-05 | 2009-06-03 | 11.846 | 22,563 | +5,065 | 0.03% | 267,285 |
| 2009-06-04 | 2009-06-02 | 11.649 | 17,498 | -6,078 | 0.02% | 203,829 |
| 2009-06-03 | 2009-06-01 | 11.649 | 23,576 | +6,078 | 0.03% | 274,630 |
| 2009-06-01 | 2009-05-27 | 11.353 | 17,498 | -2,026 | 0.02% | 198,647 |
| 2009-05-29 | 2009-05-26 | 11.649 | 19,524 | -3,039 | 0.03% | 227,430 |
| 2009-05-27 | 2009-05-25 | 11.353 | 22,563 | +3,039 | 0.03% | 256,148 |
| 2009-05-26 | 2009-05-22 | 11.155 | 19,524 | -2,026 | 0.03% | 217,793 |
| 2009-05-25 | 2009-05-21 | 11.254 | 21,550 | +2,026 | 0.03% | 242,520 |
| 2009-05-22 | 2009-05-20 | 11.945 | 19,524 | +1,013 | 0.03% | 233,212 |
| 2009-05-21 | 2009-05-19 | 11.550 | 18,511 | -2,026 | 0.02% | 213,802 |
| 2009-05-20 | 2009-05-18 | 11.155 | 20,537 | +3,039 | 0.03% | 229,093 |
| 2009-05-18 | 2009-05-14 | 10.958 | 17,498 | -1,013 | 0.02% | 191,738 |
| 2009-05-15 | 2009-05-13 | 11.353 | 18,511 | +202 | 0.02% | 210,147 |
| 2009-05-14 | 2009-05-12 | 11.254 | 18,309 | -1,215 | 0.02% | 206,047 |
| 2009-05-13 | 2009-05-11 | 9.378 | 19,524 | -2,026 | 0.03% | 183,100 |
| 2009-05-12 | 2009-05-08 | 9.872 | 21,550 | -3,039 | 0.03% | 212,737 |
| 2009-05-11 | 2009-05-07 | 9.279 | 24,589 | +1,013 | 0.03% | 228,173 |
| 2009-05-08 | 2009-05-06 | 9.773 | 23,576 | +8,104 | 0.03% | 230,410 |
| 2009-04-24 | 2009-04-22 | 8.885 | 15,472 | +1,013 | 0.02% | 137,463 |
| 2009-04-16 | 2009-04-14 | 8.194 | 14,459 | -2,026 | 0.02% | 118,471 |
| 2009-04-03 | 2009-04-01 | 5.824 | 16,485 | +2,026 | 0.02% | 96,015 |
| 2009-02-26 | 2009-02-24 | 5.232 | 14,459 | -2,026 | 0.02% | 75,650 |
| 2009-02-25 | 2009-02-23 | 5.429 | 16,485 | +2,026 | 0.02% | 89,505 |
| 2009-01-07 | 2009-01-05 | 5.726 | 14,459 | -2,026 | 0.02% | 82,787 |
| 2009-01-05 | 2008-12-31 | 3.850 | 16,485 | +2,026 | 0.02% | 63,467 |
| 2008-12-19 | 2008-12-17 | 4.344 | 14,459 | -2,026 | 0.02% | 62,804 |
| 2008-12-17 | 2008-12-15 | 4.344 | 16,485 | +2,026 | 0.02% | 71,604 |
| 2008-12-15 | 2008-12-11 | 4.936 | 14,459 | -2,026 | 0.02% | 71,368 |
| 2008-12-11 | 2008-12-09 | 4.936 | 16,485 | +2,026 | 0.02% | 81,368 |
| 2008-07-21 | 2008-07-17 | 8.292 | 14,459 | -5 | 0.02% | 119,898 |
| 2008-05-13 | 2008-05-08 | 15.696 | 14,464 | -2,026 | 0.02% | 227,029 |
| 2008-05-09 | 2008-05-07 | 14.906 | 16,490 | +2,026 | 0.02% | 245,807 |
| 2008-04-25 | 2008-04-23 | 14.117 | 14,464 | +1,013 | 0.02% | 204,183 |
| 2008-04-23 | 2008-04-21 | 17.177 | 13,451 | -4,052 | 0.02% | 231,047 |
| 2008-04-22 | 2008-04-18 | 16.979 | 17,503 | +1,013 | 0.02% | 297,192 |
| 2008-04-21 | 2008-04-17 | 16.091 | 16,490 | +3,039 | 0.02% | 265,341 |
| 2008-04-15 | 2008-04-11 | 17.078 | 13,451 | -3,039 | 0.02% | 229,719 |
| 2008-04-14 | 2008-04-10 | 17.572 | 16,490 | -1,013 | 0.02% | 289,759 |
| 2008-04-11 | 2008-04-09 | 17.769 | 17,503 | -5,369 | 0.02% | 311,015 |
| 2008-04-10 | 2008-04-08 | 17.868 | 22,872 | -709 | 0.03% | 408,676 |
| 2008-04-08 | 2008-04-03 | 18.855 | 23,581 | +3,039 | 0.03% | 444,623 |
| 2008-04-07 | 2008-04-02 | 18.855 | 20,542 | -2,026 | 0.03% | 387,322 |
| 2008-04-03 | 2008-04-01 | 20.632 | 22,568 | +1,013 | 0.03% | 465,624 |
| 2008-04-02 | 2008-03-31 | 18.164 | 21,555 | +1,013 | 0.03% | 391,527 |
| 2008-04-01 | 2008-03-28 | 17.177 | 20,542 | +4,052 | 0.03% | 352,848 |
| 2008-03-31 | 2008-03-27 | 16.585 | 16,490 | +3,039 | 0.02% | 273,480 |
| 2008-02-29 | 2008-02-27 | 24.186 | 13,451 | -507 | 0.02% | 325,325 |
| 2008-02-15 | 2008-02-13 | 16.782 | 13,958 | +1,013 | 0.02% | 234,244 |
| 2008-01-09 | 2008-01-07 | 24.482 | 12,945 | -1,013 | 0.02% | 316,920 |
| 2007-12-10 | 2007-12-06 | 32.577 | 13,958 | -405 | 0.02% | 454,709 |
| 2007-11-27 | 2007-11-23 | 27.147 | 14,363 | -2,026 | 0.02% | 389,919 |
| 2007-11-26 | 2007-11-22 | 29.615 | 16,389 | +101 | 0.02% | 485,367 |
| 2007-11-21 | 2007-11-19 | 33.071 | 16,288 | -4,052 | 0.02% | 538,653 |
| 2007-11-19 | 2007-11-15 | 35.045 | 20,340 | +1,013 | 0.03% | 712,813 |
| 2007-11-16 | 2007-11-14 | 34.058 | 19,327 | -1,013 | 0.03% | 658,233 |
| 2007-11-05 | 2007-11-01 | 38.006 | 20,340 | +203 | 0.03% | 773,050 |
| 2007-11-02 | 2007-10-31 | 39.981 | 20,137 | +304 | 0.03% | 805,093 |
| 2007-11-01 | 2007-10-30 | 39.981 | 19,833 | +1,013 | 0.03% | 792,939 |
| 2007-10-31 | 2007-10-29 | 39.487 | 18,820 | +1,722 | 0.03% | 743,149 |
| 2007-10-30 | 2007-10-26 | 41.462 | 17,098 | -1,064 | 0.02% | 708,909 |
| 2007-10-29 | 2007-10-25 | 39.487 | 18,162 | +152 | 0.02% | 717,166 |
| 2007-10-26 | 2007-10-24 | 37.019 | 18,010 | +2,229 | 0.02% | 666,716 |
| 2007-10-22 | 2007-10-17 | 34.058 | 15,781 | +405 | 0.02% | 537,464 |
| 2007-10-17 | 2007-10-15 | 36.032 | 15,376 | -1,216 | 0.02% | 554,029 |
| 2007-10-16 | 2007-10-12 | 31.590 | 16,592 | +709 | 0.02% | 524,137 |
| 2007-10-15 | 2007-10-11 | 37.513 | 15,883 | +1,216 | 0.02% | 595,816 |
| 2007-10-12 | 2007-10-10 | 39.487 | 14,667 | -912 | 0.02% | 579,158 |
| 2007-10-11 | 2007-10-09 | 39.487 | 15,579 | +2,330 | 0.02% | 615,171 |
| 2007-10-10 | 2007-10-08 | 40.474 | 13,249 | +1,418 | 0.02% | 536,245 |
| 2007-10-08 | 2007-10-04 | 45.904 | 11,831 | +507 | 0.02% | 543,088 |
| 2007-10-05 | 2007-10-03 | 47.385 | 11,324 | +202 | 0.02% | 536,583 |
| 2007-10-04 | 2007-10-02 | 50.346 | 11,122 | +507 | 0.02% | 559,950 |
| 2007-10-03 | 2007-09-28 | 56.269 | 10,615 | +1,013 | 0.01% | 597,298 |
| 2007-09-25 | 2007-09-21 | 70.090 | 9,602 | +202 | 0.01% | 673,002 |
| 2007-09-24 | 2007-09-20 | 73.051 | 9,400 | +304 | 0.01% | 686,682 |
| 2007-09-19 | 2007-09-17 | 73.051 | 9,096 | -405 | 0.01% | 664,474 |
| 2007-09-18 | 2007-09-14 | 69.103 | 9,501 | -1,418 | 0.01% | 656,543 |
| 2007-09-17 | 2007-09-13 | 66.141 | 10,919 | +2,229 | 0.01% | 722,194 |
| 2007-09-11 | 2007-09-07 | 60.218 | 8,690 | -1,216 | 0.01% | 523,294 |
| 2007-09-07 | 2007-09-05 | 58.244 | 9,906 | +1,216 | 0.01% | 576,961 |
| 2007-09-04 | 2007-08-31 | 62.192 | 8,690 | -507 | 0.01% | 540,451 |
| 2007-08-28 | 2007-08-24 | 70.090 | 9,197 | +608 | 0.02% | 644,615 |
| 2007-08-27 | 2007-08-23 | 71.077 | 8,589 | -101 | 0.01% | 610,480 |
| 2007-08-23 | 2007-08-21 | 56.269 | 8,690 | +202 | 0.01% | 488,980 |
| 2007-08-22 | 2007-08-20 | 55.282 | 8,488 | -506 | 0.01% | 469,234 |
| 2007-08-21 | 2007-08-17 | 52.321 | 8,994 | -203 | 0.02% | 470,571 |
| 2007-08-10 | 2007-08-08 | 54.295 | 9,197 | -1,013 | 0.02% | 499,350 |
| 2007-08-09 | 2007-08-07 | 52.321 | 10,210 | -912 | 0.02% | 534,192 |
| 2007-08-08 | 2007-08-06 | 65.154 | 11,122 | -202 | 0.02% | 724,641 |
| 2007-08-06 | 2007-08-02 | 70.090 | 11,324 | -304 | 0.02% | 793,696 |
| 2007-08-02 | 2007-07-31 | 80.949 | 11,628 | +506 | 0.02% | 941,272 |
| 2007-08-01 | 2007-07-30 | 80.949 | 11,122 | +1,013 | 0.02% | 900,312 |
| 2007-07-30 | 2007-07-26 | 79.962 | 10,109 | +709 | 0.02% | 808,331 |
| 2007-07-27 | 2007-07-25 | 83.910 | 9,400 | +396 | 0.02% | 788,756 |
| 2007-07-17 | 2007-07-13 | 93.782 | 9,004 | +202 | 0.02% | 844,414 |
| 2007-07-04 | 2007-06-29 | 97.731 | 8,802 | +507 | 0.02% | 860,226 |
| 2007-07-03 | 2007-06-28 | 98.718 | 8,295 | +1,114 | 0.01% | 818,865 |
| 2007-06-26 | 2007-06-22 | 97.731 | 7,181 | 0.01% | 701,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy