History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 -1,273
2022-11-15 2022-11-11 1.140 1,273 -10,000 0.00% 1,451
2022-10-21 2022-10-19 1.140 11,273 -20 0.00% 12,851
2022-10-20 2022-10-18 1.140 11,293 -128 0.00% 12,874
2022-10-17 2022-10-13 1.140 11,421 -600 0.00% 13,020
2022-10-07 2022-10-05 1.140 12,021 -20 0.00% 13,704
2021-03-10 2021-03-08 1.820 12,041 -10,000 0.00% 21,915
2020-03-27 2020-03-25 1.480 22,041 -26,500 0.00% 32,621
2020-03-26 2020-03-24 1.500 48,541 +26,500 0.00% 72,812
2020-01-21 2020-01-17 1.880 22,041 +10,000 0.00% 41,437
2020-01-16 2020-01-14 1.900 12,041 +10,000 0.00% 22,878
2019-12-18 2019-12-16 1.900 2,041 -10,000 0.00% 3,878
2019-11-08 2019-11-06 1.960 12,041 +10,000 0.00% 23,600
2019-10-23 2019-10-21 2.000 2,041 -10,000 0.00% 4,082
2019-10-08 2019-10-03 1.800 12,041 +10,000 0.00% 21,674
2019-07-30 2019-07-26 3.060 2,041 -25,000 0.00% 6,245
2019-06-06 2019-06-04 1.980 27,041 -10,000 0.00% 53,541
2019-05-31 2019-05-29 2.080 37,041 +10,000 0.00% 77,045
2019-05-02 2019-04-29 2.860 27,041 -10,000 0.00% 77,337
2019-04-25 2019-04-23 2.900 37,041 +10,000 0.00% 107,419
2019-04-23 2019-04-17 3.180 27,041 +5,000 0.00% 85,990
2019-04-11 2019-04-09 3.460 22,041 +10,000 0.00% 76,262
2019-04-02 2019-03-29 3.580 12,041 -10,000 0.00% 43,107
2019-03-25 2019-03-21 3.640 22,041 +10,500 0.00% 80,229
2019-03-05 2019-03-01 3.980 11,541 -500 0.00% 45,933
2019-03-04 2019-02-28 3.960 12,041 +10,000 0.00% 47,682
2019-02-11 2019-02-04 4.260 2,041 -6,500 0.00% 8,695
2018-12-18 2018-12-14 4.460 8,541 +6,500 0.00% 38,093
2018-03-07 2018-03-05 5.700 2,041 -10,000 0.00% 11,634
2018-01-30 2018-01-26 5.800 12,041 +10,000 0.00% 69,838
2018-01-17 2018-01-15 6.800 2,041 -120 0.00% 13,879
2017-12-21 2017-12-19 6.800 2,161 -10,000 0.00% 14,695
2017-12-19 2017-12-15 6.300 12,161 +5,000 0.00% 76,614
2017-12-01 2017-11-29 7.400 7,161 +5,000 0.00% 52,991
2017-11-10 2017-11-08 8.800 2,161 -5,000 0.00% 19,017
2017-11-08 2017-11-06 8.100 7,161 +5,000 0.00% 58,004
2017-11-01 2017-10-30 8.700 2,161 -5,000 0.00% 18,801
2017-10-09 2017-10-04 8.700 7,161 +5,000 0.00% 62,301
2017-10-04 2017-09-29 9.400 2,161 -5,000 0.00% 20,313
2017-09-19 2017-09-15 8.700 7,161 +5,000 0.00% 62,301
2017-08-30 2017-08-28 9.700 2,161 -5,000 0.00% 20,962
2017-02-17 2017-02-15 12.600 7,161 -5,000 0.00% 90,229
2017-02-15 2017-02-13 12.600 12,161 +5,000 0.00% 153,229
2017-01-19 2017-01-17 13.200 7,161 -5,000 0.00% 94,525
2017-01-16 2017-01-12 13.400 12,161 +5,000 0.00% 162,957
2017-01-12 2017-01-10 14.000 7,161 +5,000 0.00% 100,254
2016-12-09 2016-12-07 16.000 2,161 -5,000 0.00% 34,576
2016-12-07 2016-12-05 16.400 7,161 +5,000 0.00% 117,440
2016-10-18 2016-10-14 14.400 2,161 -5,000 0.00% 31,118
2016-10-17 2016-10-13 14.600 7,161 +5,000 0.00% 104,551
2016-10-04 2016-09-30 14.800 2,161 -10,000 0.00% 31,983
2016-09-23 2016-09-21 15.000 12,161 +10,000 0.00% 182,415
2016-08-25 2016-08-23 14.800 2,161 -5,000 0.00% 31,983
2016-08-24 2016-08-22 14.000 7,161 +5,000 0.00% 100,254
2016-07-29 2016-07-27 16.400 2,161 -5,000 0.00% 35,440
2016-07-26 2016-07-22 16.600 7,161 +5,000 0.00% 118,873
2016-07-12 2016-07-08 16.600 2,161 -5,000 0.00% 35,873
2016-07-07 2016-07-05 16.200 7,161 +5,000 0.00% 116,008
2015-12-15 2015-12-11 18.000 2,161 -2,500 0.00% 38,898
2015-12-10 2015-12-08 19.200 4,661 -2,500 0.00% 89,491
2015-12-08 2015-12-04 18.800 7,161 -1,000 0.01% 134,627
2015-11-25 2015-11-23 18.600 8,161 +3,500 0.01% 151,795
2015-11-23 2015-11-19 20.000 4,661 +2,500 0.00% 93,220
2015-11-18 2015-11-16 20.800 2,161 -2,500 0.00% 44,949
2015-11-06 2015-11-04 19.600 4,661 +2,500 0.00% 91,356
2015-06-10 2015-06-08 27.800 2,161 -500 0.00% 60,076
2015-05-29 2015-05-27 20.800 2,661 -500 0.00% 55,349
2015-05-27 2015-05-22 27.400 3,161 -1,000 0.00% 86,611
2015-05-21 2015-05-19 26.000 4,161 -30 0.00% 108,186
2015-05-19 2015-05-15 18.200 4,191 -6,000 0.00% 76,276
2015-05-18 2015-05-14 16.800 10,191 +6,000 0.01% 171,209
2013-10-02 2013-09-27 1.800 4,191 -26,000 0.00% 7,544
2013-09-26 2013-09-24 1.700 30,191 +26,000 0.03% 51,325
2013-04-11 2013-04-09 1.520 4,191 -10,000 0.00% 6,370
2013-04-10 2013-04-08 1.500 14,191 -40,000 0.01% 21,286
2013-04-08 2013-04-03 1.520 54,191 +38,000 0.05% 82,370
2013-04-05 2013-04-02 1.540 16,191 +12,000 0.01% 24,934
2013-01-25 2013-01-23 2.000 4,191 -24,000 0.00% 8,382
2013-01-22 2013-01-18 1.500 28,191 +24,000 0.03% 42,286
2012-07-11 2012-07-09 1.007 4,191 -54 0.01% 4,220
2012-06-12 2012-06-08 1.579 4,245 -304 0.01% 6,705
2012-05-08 2012-05-04 1.737 4,549 -19,717 0.01% 7,904
2012-04-23 2012-04-19 2.271 24,266 +19,413 0.03% 55,096
2012-03-23 2012-03-21 2.567 4,853 -1,013 0.01% 12,456
2012-03-14 2012-03-12 2.863 5,866 -41 0.01% 16,793
2012-03-12 2012-03-08 2.863 5,907 +41 0.01% 16,911
2012-02-22 2012-02-20 3.159 5,866 -102 0.01% 18,531
2012-02-21 2012-02-17 2.962 5,968 -30,389 0.01% 17,674
2012-02-16 2012-02-14 2.962 36,357 -6 0.05% 107,673
2012-02-13 2012-02-09 3.258 36,363 +10,130 0.05% 118,459
2012-02-10 2012-02-08 3.356 26,233 -20,260 0.04% 88,049
2012-02-08 2012-02-06 3.060 46,493 +32,416 0.06% 142,281
2012-01-31 2012-01-27 2.665 14,077 -1,013 0.02% 37,521
2012-01-27 2012-01-20 2.665 15,090 -5,065 0.02% 40,221
2011-12-13 2011-12-09 3.060 20,155 +8,103 0.03% 61,679
2011-11-28 2011-11-24 3.060 12,052 -7,496 0.02% 36,882
2011-11-24 2011-11-22 3.159 19,548 +7,496 0.03% 61,752
2011-11-18 2011-11-16 3.060 12,052 -1,012 0.02% 36,882
2011-11-14 2011-11-10 3.356 13,064 -1,317 0.02% 43,848
2011-11-10 2011-11-08 3.653 14,381 +4,355 0.02% 52,528
2011-10-10 2011-10-06 2.863 10,026 -2,026 0.01% 28,703
2011-10-03 2011-09-28 2.863 12,052 +2,026 0.02% 34,503
2011-09-26 2011-09-22 3.159 10,026 -2,026 0.01% 31,672
2011-09-02 2011-08-31 3.949 12,052 +2,026 0.02% 47,590
2011-08-04 2011-08-02 5.726 10,026 +3,039 0.01% 57,405
2011-07-26 2011-07-22 6.910 6,987 -2,026 0.01% 48,282
2011-07-19 2011-07-15 6.713 9,013 +2,026 0.01% 60,503
2011-07-06 2011-07-04 7.404 6,987 -1,013 0.01% 51,731
2011-06-22 2011-06-20 7.108 8,000 +1,013 0.01% 56,862
2011-06-03 2011-06-01 8.194 6,987 -1,013 0.01% 57,249
2011-06-01 2011-05-30 8.687 8,000 +1,013 0.01% 69,497
2011-05-23 2011-05-19 8.292 6,987 -2,026 0.01% 57,938
2011-05-17 2011-05-13 7.897 9,013 -5,064 0.01% 71,180
2011-05-13 2011-05-11 7.206 14,077 +2,025 0.02% 101,445
2011-02-24 2011-02-22 8.983 12,052 -1,012 0.02% 108,267
2011-02-23 2011-02-21 8.983 13,064 +1,012 0.02% 117,358
2011-01-31 2011-01-27 11.550 12,052 +4,052 0.02% 139,201
2011-01-25 2011-01-21 12.044 8,000 -1,013 0.01% 96,349
2011-01-24 2011-01-20 11.649 9,013 -3,039 0.01% 104,990
2011-01-19 2011-01-17 11.649 12,052 +4,052 0.02% 140,390
2011-01-12 2011-01-10 12.833 8,000 -506 0.01% 102,667
2011-01-10 2011-01-06 13.327 8,506 -1,013 0.01% 113,359
2010-12-22 2010-12-20 12.833 9,519 +1,013 0.01% 122,161
2010-12-16 2010-12-14 13.722 8,506 +1,013 0.01% 116,718
2010-11-15 2010-11-11 15.597 7,493 -5,166 0.01% 116,872
2010-11-08 2010-11-04 13.031 12,659 +1,013 0.02% 164,957
2010-11-03 2010-11-01 12.932 11,646 +1,013 0.02% 150,607
2010-10-25 2010-10-21 13.129 10,633 -1,013 0.01% 139,606
2010-10-21 2010-10-19 13.031 11,646 +1,013 0.02% 151,756
2010-10-19 2010-10-15 13.228 10,633 -1,013 0.01% 140,656
2010-10-12 2010-10-08 13.031 11,646 +1,013 0.02% 151,756
2010-10-07 2010-10-05 13.722 10,633 -911,689 0.01% 145,904
2010-09-28 2010-09-24 13.623 922,322 -15,194 1.24% 12,564,864
2010-09-24 2010-09-21 13.623 937,516 -101,299 1.26% 12,771,853
2010-09-21 2010-09-17 14.610 1,038,815 -20,260 1.40% 15,177,354
2010-09-20 2010-09-16 14.610 1,059,075 +20,260 1.43% 15,473,357
2010-09-14 2010-09-10 13.722 1,038,815 +101,299 1.40% 14,254,406
2010-09-07 2010-09-03 12.142 937,516 -1,013 1.26% 11,383,608
2010-09-03 2010-09-01 11.353 938,529 +1,013 1.26% 10,654,711
2010-08-06 2010-08-04 15.005 937,516 -2,026 1.26% 14,067,548
2010-08-04 2010-08-02 13.821 939,542 +2,026 1.27% 12,984,952
2010-07-21 2010-07-19 14.018 937,516 -1,013 1.26% 13,142,051
2010-06-29 2010-06-25 15.597 938,529 +1,013 1.26% 14,638,646
2010-06-28 2010-06-24 15.696 937,516 -10,130 1.26% 14,715,395
2010-06-25 2010-06-23 15.992 947,646 -10,130 1.28% 15,155,046
2010-06-24 2010-06-22 16.288 957,776 -16,208 1.29% 15,600,698
2010-06-23 2010-06-21 16.683 973,984 +31,403 1.31% 16,249,300
2010-06-22 2010-06-18 16.387 942,581 -9,117 1.27% 15,446,244
2010-06-21 2010-06-17 16.881 951,698 -11,143 1.28% 16,065,394
2010-06-18 2010-06-15 17.473 962,841 +16,208 1.30% 16,823,795
2010-06-17 2010-06-14 17.374 946,633 +4,356 1.28% 16,447,142
2010-06-15 2010-06-11 17.177 942,277 -1,013 1.27% 16,185,420
2010-06-11 2010-06-09 17.078 943,290 +5,064 1.27% 16,109,700
2010-06-09 2010-06-07 16.782 938,226 -60,779 1.26% 15,745,357
2010-06-08 2010-06-04 16.979 999,005 +8,104 1.35% 16,962,593
2010-06-07 2010-06-03 16.585 990,901 -1,519 1.33% 16,433,712
2010-06-04 2010-06-02 15.992 992,420 +10,130 1.34% 15,871,086
2010-06-03 2010-06-01 15.400 982,290 +40,519 1.32% 15,127,266
2010-06-02 2010-05-31 15.795 941,771 -16,714 1.27% 14,875,152
2010-05-31 2010-05-27 14.117 958,485 -20,260 1.29% 13,530,613
2010-05-26 2010-05-24 13.821 978,745 +20,260 1.32% 13,526,758
2010-05-10 2010-05-06 17.572 958,485 -1,013 1.29% 16,842,302
2010-05-06 2010-05-04 19.053 959,498 +15,701 1.29% 18,280,897
2010-05-05 2010-05-03 18.460 943,797 +507 1.27% 17,422,735
2010-04-30 2010-04-28 18.658 943,290 +20,259 1.27% 17,599,615
2010-04-29 2010-04-27 19.250 923,031 +1,013 1.24% 17,768,347
2010-04-27 2010-04-23 20.731 922,018 -1,013 1.24% 19,114,142
2010-04-19 2010-04-15 20.829 923,031 +101,299 1.24% 19,226,262
2010-04-13 2010-04-09 18.855 821,732 -17,221 1.11% 15,493,862
2010-04-12 2010-04-08 18.756 838,953 +17,221 1.13% 15,735,747
2010-03-31 2010-03-29 18.559 821,732 +2,026 1.11% 15,250,503
2010-03-18 2010-03-16 18.954 819,706 -5,065 1.10% 15,536,581
2010-03-17 2010-03-15 17.967 824,771 +2,026 1.11% 14,818,386
2010-03-05 2010-03-03 17.769 822,745 +3,039 1.11% 14,619,546
2010-03-01 2010-02-25 17.868 819,706 -3,039 1.10% 14,646,465
2010-02-17 2010-02-11 16.683 822,745 +2,026 1.11% 13,726,129
2010-02-12 2010-02-10 15.894 820,719 +1,013 1.11% 13,044,171
2010-02-04 2010-02-02 18.065 819,706 -20,260 1.10% 14,808,304
2010-01-25 2010-01-21 20.731 839,966 -10,130 1.13% 17,413,141
2010-01-22 2010-01-20 20.632 850,096 +30,390 1.15% 17,539,224
2010-01-21 2010-01-19 20.336 819,706 -1,013 1.10% 16,669,457
2010-01-20 2010-01-18 19.744 820,719 +1,013 1.11% 16,203,939
2010-01-13 2010-01-11 21.224 819,706 -17,221 1.10% 17,397,734
2010-01-12 2010-01-08 21.619 836,927 +17,221 1.13% 18,093,718
2010-01-06 2010-01-04 22.903 819,706 -1,013 1.10% 18,773,369
2009-12-23 2009-12-21 19.349 820,719 -20,260 1.11% 15,879,860
2009-12-21 2009-12-17 20.237 840,979 +507 1.13% 17,019,043
2009-12-18 2009-12-16 21.126 840,472 +119,026 1.13% 17,755,510
2009-12-16 2009-12-14 20.829 721,446 -21,273 0.97% 15,027,350
2009-12-15 2009-12-11 20.138 742,719 +1,013 1.00% 14,957,218
2009-12-14 2009-12-10 20.237 741,706 +21,273 1.00% 15,010,037
2009-12-11 2009-12-09 20.632 720,433 +2,026 0.97% 14,864,011
2009-12-10 2009-12-08 21.027 718,407 -2,026 0.97% 15,105,889
2009-12-09 2009-12-07 20.731 720,433 +2,026 0.97% 14,935,130
2009-12-08 2009-12-04 20.829 718,407 -1,013 0.97% 14,964,049
2009-12-07 2009-12-03 20.237 719,420 +3,039 0.97% 14,559,032
2009-12-04 2009-12-02 21.619 716,381 -9,117 0.97% 15,487,606
2009-12-03 2009-12-01 18.559 725,498 +3,039 0.98% 13,464,499
2009-12-02 2009-11-30 18.756 722,459 -1,013 0.97% 13,550,737
2009-12-01 2009-11-27 18.065 723,472 +2,026 0.98% 13,069,800
2009-11-30 2009-11-26 18.954 721,446 -1,013 0.97% 13,674,176
2009-11-26 2009-11-24 19.447 722,459 +1,013 0.97% 14,049,975
2009-11-25 2009-11-23 20.336 721,446 -4,052 0.97% 14,671,252
2009-11-24 2009-11-20 18.164 725,498 +5,267 0.98% 13,178,020
2009-11-18 2009-11-16 20.829 720,231 +3,850 0.97% 15,002,042
2009-11-10 2009-11-06 24.581 716,381 -811 0.97% 17,609,196
2009-11-05 2009-11-03 21.323 717,192 -20,260 0.97% 15,292,740
2009-11-04 2009-11-02 22.606 737,452 +20,260 0.99% 16,671,142
2009-11-03 2009-10-30 23.199 717,192 -1,013 0.97% 16,637,935
2009-11-02 2009-10-29 24.679 718,205 +203,611 0.97% 17,724,931
2009-10-30 2009-10-28 25.173 514,594 +79,519 0.69% 12,953,914
2009-10-29 2009-10-27 22.508 435,075 +273,405 0.59% 9,792,534
2009-10-28 2009-10-23 20.040 161,670 -101 0.22% 3,239,825
2009-10-27 2009-10-22 22.705 161,771 +149,719 0.22% 3,673,031
2009-10-23 2009-10-21 15.795 12,052 -1,012 0.02% 190,360
2009-10-22 2009-10-20 13.031 13,064 -1,044 0.02% 170,234
2009-10-19 2009-10-15 10.958 14,108 -3,039 0.02% 154,591
2009-10-16 2009-10-14 11.056 17,147 +3,039 0.02% 189,584
2009-10-14 2009-10-12 11.353 14,108 -3,039 0.02% 160,162
2009-10-13 2009-10-09 10.958 17,147 -4,052 0.02% 187,892
2009-10-05 2009-09-30 10.168 21,199 +3,039 0.03% 215,550
2009-10-02 2009-09-29 10.365 18,160 +507 0.02% 188,235
2009-09-30 2009-09-28 9.971 17,653 -2,026 0.02% 176,009
2009-07-30 2009-07-28 10.168 19,679 -6,078 0.03% 200,095
2009-07-29 2009-07-27 9.773 25,757 +6,078 0.03% 251,725
2009-07-15 2009-07-13 8.588 19,679 -51 0.03% 169,012
2009-07-08 2009-07-06 8.786 19,730 -1,013 0.03% 173,346
2009-06-18 2009-06-16 10.464 20,743 +1,013 0.03% 217,057
2009-06-12 2009-06-10 12.241 19,730 -3,039 0.03% 241,515
2009-06-10 2009-06-08 12.241 22,769 +2,026 0.03% 278,716
2009-06-09 2009-06-05 12.241 20,743 -4,052 0.03% 253,916
2009-06-08 2009-06-04 12.044 24,795 +4,052 0.03% 298,621
2009-06-05 2009-06-03 11.846 20,743 +1,013 0.03% 245,725
2009-06-04 2009-06-02 11.649 19,730 +4,052 0.03% 229,829
2009-06-03 2009-06-01 11.649 15,678 -1,722 0.02% 182,629
2009-05-29 2009-05-26 11.649 17,400 +3,545 0.02% 202,688
2009-05-26 2009-05-22 11.155 13,855 -4,052 0.02% 154,554
2009-05-25 2009-05-21 11.254 17,907 +2,026 0.02% 201,523
2009-05-22 2009-05-20 11.945 15,881 +4,052 0.02% 189,697
2009-05-21 2009-05-19 11.550 11,829 -1,823 0.02% 136,625
2009-05-20 2009-05-18 11.155 13,652 +1,823 0.02% 152,290
2009-05-15 2009-05-13 11.353 11,829 +1,013 0.02% 134,289
2009-05-14 2009-05-12 11.254 10,816 -2,026 0.01% 121,722
2009-05-13 2009-05-11 9.378 12,842 +1,013 0.02% 120,435
2009-05-05 2009-04-30 8.095 11,829 -2,026 0.02% 95,754
2009-04-24 2009-04-22 8.885 13,855 -2,026 0.02% 123,096
2009-04-22 2009-04-20 8.885 15,881 -3,545 0.02% 141,097
2009-04-20 2009-04-16 8.885 19,426 +2,026 0.03% 172,593
2009-04-17 2009-04-15 9.674 17,400 -4,052 0.02% 168,334
2009-04-09 2009-04-07 5.627 21,452 +4,558 0.03% 120,709
2009-03-24 2009-03-20 5.528 16,894 -1,013 0.02% 93,393
2009-03-23 2009-03-19 5.133 17,907 +1,013 0.02% 91,923
2009-02-20 2009-02-18 5.528 16,894 +152 0.02% 93,393
2009-02-18 2009-02-16 6.022 16,742 +5,065 0.02% 100,817
2008-09-01 2008-08-28 7.601 11,677 +507 0.02% 88,760
2008-07-08 2008-07-04 8.786 11,170 -507 0.02% 98,138
2008-06-30 2008-06-26 10.168 11,677 -506 0.02% 118,731
2008-06-10 2008-06-05 13.327 12,183 +1,013 0.02% 162,362
2008-05-29 2008-05-27 14.709 11,170 -1,013 0.02% 164,299
2008-05-26 2008-05-22 14.808 12,183 +1,013 0.02% 180,402
2008-05-19 2008-05-15 16.387 11,170 +1,013 0.02% 183,045
2008-05-16 2008-05-14 16.979 10,157 -1,013 0.01% 172,461
2008-05-15 2008-05-13 15.894 11,170 -1,013 0.02% 177,531
2008-05-08 2008-05-06 16.387 12,183 +1,013 0.02% 199,645
2008-04-28 2008-04-24 13.327 11,170 +1,013 0.02% 148,862
2008-04-22 2008-04-18 16.979 10,157 -1,013 0.01% 172,461
2008-04-17 2008-04-15 16.190 11,170 +1,013 0.02% 180,839
2008-03-11 2008-03-07 20.829 10,157 +506 0.01% 211,565
2008-03-06 2008-03-04 22.606 9,651 -1,013 0.01% 218,174
2008-03-05 2008-03-03 23.791 10,664 -1,013 0.01% 253,707
2008-03-03 2008-02-28 27.641 11,677 +2,026 0.02% 322,764
2008-02-15 2008-02-13 16.782 9,651 -1,013 0.01% 161,964
2008-02-14 2008-02-12 18.559 10,664 -2,532 0.01% 197,913
2008-02-12 2008-02-06 18.954 13,196 +2,330 0.02% 250,115
2008-02-11 2008-02-04 19.447 10,866 +1,519 0.01% 211,316
2008-02-01 2008-01-30 13.426 9,347 -4,052 0.01% 125,489
2008-01-31 2008-01-29 13.426 13,399 -1,013 0.02% 179,890
2008-01-30 2008-01-28 14.413 14,412 +1,013 0.02% 207,718
2008-01-29 2008-01-25 14.512 13,399 +3,039 0.02% 194,440
2008-01-25 2008-01-23 15.795 10,360 +1,013 0.01% 163,635
2008-01-11 2008-01-09 25.667 9,347 -304 0.01% 239,906
2008-01-09 2008-01-07 24.482 9,651 +304 0.01% 236,276
2007-12-17 2007-12-13 28.628 9,347 +507 0.01% 267,588
2007-12-10 2007-12-06 32.577 8,840 -1,013 0.01% 287,980
2007-12-07 2007-12-05 31.590 9,853 +709 0.01% 311,254
2007-12-06 2007-12-04 33.564 9,144 -507 0.01% 306,910
2007-11-28 2007-11-26 28.628 9,651 -304 0.01% 276,291
2007-11-27 2007-11-23 27.147 9,955 +304 0.01% 270,253
2007-11-19 2007-11-15 35.045 9,651 -304 0.01% 338,218
2007-11-16 2007-11-14 34.058 9,955 +304 0.01% 339,044
2007-11-12 2007-11-08 33.564 9,651 +304 0.01% 323,927
2007-11-09 2007-11-07 34.058 9,347 -1,013 0.01% 318,337
2007-11-07 2007-11-05 33.564 10,360 -304 0.01% 347,724
2007-11-06 2007-11-02 36.032 10,664 +304 0.01% 384,246
2007-11-05 2007-11-01 38.006 10,360 +1,013 0.01% 393,746
2007-10-31 2007-10-29 39.487 9,347 -1,215 0.01% 369,087
2007-10-30 2007-10-26 41.462 10,562 +709 0.01% 437,917
2007-10-29 2007-10-25 39.487 9,853 -304 0.01% 389,067
2007-10-26 2007-10-24 37.019 10,157 +506 0.01% 376,004
2007-10-24 2007-10-22 36.032 9,651 -1,013 0.01% 347,745
2007-10-22 2007-10-17 34.058 10,664 -304 0.01% 363,191
2007-10-17 2007-10-15 36.032 10,968 -1,215 0.01% 395,200
2007-10-16 2007-10-12 31.590 12,183 +2,026 0.02% 384,858
2007-10-15 2007-10-11 37.513 10,157 +506 0.01% 381,018
2007-10-12 2007-10-10 39.487 9,651 -405 0.01% 381,091
2007-10-11 2007-10-09 39.487 10,056 +810 0.01% 397,083
2007-10-10 2007-10-08 40.474 9,246 -303 0.01% 374,226
2007-10-09 2007-10-05 48.372 9,549 +709 0.01% 461,902
2007-10-08 2007-10-04 45.904 8,840 -1,520 0.01% 405,790
2007-10-03 2007-09-28 56.269 10,360 +1,013 0.01% 582,949
2007-10-02 2007-09-27 59.231 9,347 +1,013 0.01% 553,630
2007-09-28 2007-09-25 58.244 8,334 +390 0.01% 485,402
2007-09-21 2007-09-19 75.026 7,944 -506 0.01% 596,004
2007-09-20 2007-09-18 74.038 8,450 -31 0.01% 625,625
2007-09-19 2007-09-17 73.051 8,481 -202 0.01% 619,548
2007-09-17 2007-09-13 66.141 8,683 -2,533 0.01% 574,303
2007-09-14 2007-09-12 70.090 11,216 +2,229 0.02% 786,127
2007-09-13 2007-09-11 59.231 8,987 -304 0.01% 532,307
2007-09-12 2007-09-10 61.205 9,291 +304 0.01% 568,657
2007-09-04 2007-08-31 62.192 8,987 -507 0.01% 558,922
2007-08-31 2007-08-29 60.218 9,494 +507 0.01% 571,709
2007-08-30 2007-08-28 63.179 8,987 -811 0.02% 567,794
2007-08-29 2007-08-27 70.090 9,798 +507 0.02% 686,739
2007-08-27 2007-08-23 71.077 9,291 +506 0.02% 660,376
2007-08-21 2007-08-17 52.321 8,785 +811 0.02% 459,636
2007-08-20 2007-08-16 57.256 7,974 +304 0.01% 456,563
2007-08-17 2007-08-15 65.154 7,670 -608 0.01% 499,730
2007-08-16 2007-08-14 61.205 8,278 -1,013 0.01% 506,656
2007-08-14 2007-08-10 52.321 9,291 -507 0.02% 486,110
2007-08-13 2007-08-09 62.192 9,798 -506 0.02% 609,360
2007-08-09 2007-08-07 52.321 10,304 +1,823 0.02% 539,111
2007-08-07 2007-08-03 69.103 8,481 -405 0.01% 586,059
2007-08-06 2007-08-02 70.090 8,886 -608 0.02% 622,817
2007-08-03 2007-08-01 75.026 9,494 +1,418 0.02% 712,293
2007-07-31 2007-07-27 78.974 8,076 -405 0.01% 637,797
2007-07-30 2007-07-26 79.962 8,481 +811 0.01% 678,154
2007-07-27 2007-07-25 83.910 7,670 +304 0.01% 643,592
2007-07-26 2007-07-24 86.872 7,366 +709 0.01% 639,898
2007-07-25 2007-07-23 87.859 6,657 -304 0.01% 584,877
2007-07-24 2007-07-20 86.872 6,961 +405 0.01% 604,715
2007-07-23 2007-07-19 88.846 6,556 +912 0.01% 582,475
2007-07-18 2007-07-16 97.731 5,644 -122 0.01% 551,592
2007-07-17 2007-07-13 93.782 5,766 -30 0.01% 540,747
2007-07-11 2007-07-09 110.564 5,796 -507 0.01% 640,830
2007-07-10 2007-07-06 101.679 6,303 -506 0.01% 640,886
2007-07-09 2007-07-05 96.744 6,809 -41 0.01% 658,727
2007-07-03 2007-06-28 98.718 6,850 -506 0.01% 676,218
2007-06-29 2007-06-27 89.833 7,356 -912 0.01% 660,814
2007-06-26 2007-06-22 97.731 8,268 0.01% 808,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top