History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 185 | +0 | 0.00% | 204 |
| 2025-10-13 | 2025-10-09 | 1.160 | 185 | +0 | 0.00% | 215 |
| 2025-10-10 | 2025-10-08 | 1.150 | 185 | +0 | 0.00% | 213 |
| 2025-10-09 | 2025-10-06 | 1.150 | 185 | +0 | 0.00% | 213 |
| 2025-10-08 | 2025-10-03 | 1.160 | 185 | +0 | 0.00% | 215 |
| 2025-10-06 | 2025-10-02 | 1.160 | 185 | +0 | 0.00% | 215 |
| 2025-10-03 | 2025-09-30 | 1.160 | 185 | +0 | 0.00% | 215 |
| 2025-10-02 | 2025-09-29 | 1.190 | 185 | +0 | 0.00% | 220 |
| 2025-09-30 | 2025-09-26 | 1.180 | 185 | +0 | 0.00% | 218 |
| 2025-09-29 | 2025-09-25 | 1.170 | 185 | +0 | 0.00% | 216 |
| 2025-09-26 | 2025-09-24 | 1.180 | 185 | +0 | 0.00% | 218 |
| 2025-09-25 | 2025-09-23 | 1.180 | 185 | +0 | 0.00% | 218 |
| 2025-09-24 | 2025-09-22 | 1.180 | 185 | +0 | 0.00% | 218 |
| 2025-09-23 | 2025-09-19 | 1.180 | 185 | +0 | 0.00% | 218 |
| 2025-09-22 | 2025-09-18 | 1.180 | 185 | +0 | 0.00% | 218 |
| 2025-09-19 | 2025-09-17 | 1.170 | 185 | +0 | 0.00% | 216 |
| 2025-09-18 | 2025-09-16 | 1.200 | 185 | +0 | 0.00% | 222 |
| 2025-09-17 | 2025-09-15 | 1.180 | 185 | +0 | 0.00% | 218 |
| 2025-09-16 | 2025-09-12 | 1.160 | 185 | +0 | 0.00% | 215 |
| 2025-09-15 | 2025-09-11 | 1.170 | 185 | +0 | 0.00% | 216 |
| 2025-09-12 | 2025-09-10 | 1.150 | 185 | +0 | 0.00% | 213 |
| 2025-09-11 | 2025-09-09 | 1.170 | 185 | +0 | 0.00% | 216 |
| 2025-09-10 | 2025-09-08 | 1.160 | 185 | +0 | 0.00% | 215 |
| 2025-09-09 | 2025-09-05 | 1.150 | 185 | +0 | 0.00% | 213 |
| 2025-09-08 | 2025-09-04 | 1.150 | 185 | +0 | 0.00% | 213 |
| 2025-09-05 | 2025-09-03 | 1.140 | 185 | +0 | 0.00% | 211 |
| 2025-09-04 | 2025-09-02 | 1.080 | 185 | +0 | 0.00% | 200 |
| 2025-09-03 | 2025-09-01 | 1.020 | 185 | +0 | 0.00% | 189 |
| 2025-09-02 | 2025-08-29 | 0.980 | 185 | +0 | 0.00% | 181 |
| 2025-09-01 | 2025-08-28 | 0.980 | 185 | +0 | 0.00% | 181 |
| 2025-08-29 | 2025-08-27 | 0.990 | 185 | +0 | 0.00% | 183 |
| 2025-08-28 | 2025-08-26 | 0.980 | 185 | +0 | 0.00% | 181 |
| 2025-08-27 | 2025-08-25 | 0.980 | 185 | +0 | 0.00% | 181 |
| 2025-08-26 | 2025-08-22 | 0.970 | 185 | +0 | 0.00% | 179 |
| 2025-08-25 | 2025-08-21 | 1.010 | 185 | +0 | 0.00% | 187 |
| 2025-08-22 | 2025-08-20 | 1.010 | 185 | +0 | 0.00% | 187 |
| 2025-08-21 | 2025-08-19 | 1.020 | 185 | +0 | 0.00% | 189 |
| 2025-08-20 | 2025-08-18 | 1.050 | 185 | +0 | 0.00% | 194 |
| 2025-08-19 | 2025-08-15 | 1.020 | 185 | +0 | 0.00% | 189 |
| 2025-08-18 | 2025-08-14 | 1.030 | 185 | +0 | 0.00% | 191 |
| 2025-08-15 | 2025-08-13 | 1.050 | 185 | +0 | 0.00% | 194 |
| 2025-08-14 | 2025-08-12 | 1.020 | 185 | +0 | 0.00% | 189 |
| 2025-08-13 | 2025-08-11 | 1.030 | 185 | +0 | 0.00% | 191 |
| 2025-08-12 | 2025-08-08 | 1.100 | 185 | +0 | 0.00% | 204 |
| 2025-08-11 | 2025-08-07 | 1.040 | 185 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 1.070 | 185 | +0 | 0.00% | 198 |
| 2025-08-07 | 2025-08-05 | 1.010 | 185 | +0 | 0.00% | 187 |
| 2025-08-06 | 2025-08-04 | 1.010 | 185 | +0 | 0.00% | 187 |
| 2025-08-05 | 2025-08-01 | 1.030 | 185 | +0 | 0.00% | 191 |
| 2025-08-04 | 2025-07-31 | 1.040 | 185 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 1.040 | 185 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 1.060 | 185 | +0 | 0.00% | 196 |
| 2025-07-30 | 2025-07-28 | 1.060 | 185 | +0 | 0.00% | 196 |
| 2025-07-29 | 2025-07-25 | 1.070 | 185 | +0 | 0.00% | 198 |
| 2025-07-28 | 2025-07-24 | 1.070 | 185 | +0 | 0.00% | 198 |
| 2025-07-25 | 2025-07-23 | 1.050 | 185 | +0 | 0.00% | 194 |
| 2025-07-24 | 2025-07-22 | 1.100 | 185 | +0 | 0.00% | 204 |
| 2025-07-23 | 2025-07-21 | 1.060 | 185 | +0 | 0.00% | 196 |
| 2025-07-22 | 2025-07-18 | 1.090 | 185 | +0 | 0.00% | 202 |
| 2025-07-21 | 2025-07-17 | 1.040 | 185 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 1.030 | 185 | +0 | 0.00% | 191 |
| 2025-07-17 | 2025-07-15 | 1.020 | 185 | +0 | 0.00% | 189 |
| 2025-07-16 | 2025-07-14 | 1.030 | 185 | +0 | 0.00% | 191 |
| 2025-07-15 | 2025-07-11 | 1.010 | 185 | +0 | 0.00% | 187 |
| 2025-07-14 | 2025-07-10 | 1.020 | 185 | +0 | 0.00% | 189 |
| 2025-07-11 | 2025-07-09 | 1.050 | 185 | +0 | 0.00% | 194 |
| 2025-07-10 | 2025-07-08 | 1.000 | 185 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 1.020 | 185 | +0 | 0.00% | 189 |
| 2025-07-08 | 2025-07-04 | 1.020 | 185 | +0 | 0.00% | 189 |
| 2025-07-07 | 2025-07-03 | 1.040 | 185 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 1.090 | 185 | +0 | 0.00% | 202 |
| 2024-07-03 | 2024-06-28 | 1.100 | 185 | -4,500 | 0.00% | 204 |
| 2024-06-04 | 2024-05-31 | 1.360 | 4,685 | +4,500 | 0.00% | 6,372 |
| 2023-10-27 | 2023-10-25 | 0.300 | 185 | -30 | 0.00% | 56 |
| 2019-09-27 | 2019-09-25 | 2.020 | 215 | -240 | 0.00% | 434 |
| 2019-04-08 | 2019-04-03 | 3.440 | 455 | -500 | 0.00% | 1,565 |
| 2018-07-20 | 2018-07-18 | 4.900 | 955 | -500 | 0.00% | 4,680 |
| 2017-11-20 | 2017-11-16 | 7.600 | 1,455 | +500 | 0.00% | 11,058 |
| 2017-10-30 | 2017-10-26 | 8.400 | 955 | -500 | 0.00% | 8,022 |
| 2017-10-13 | 2017-10-11 | 8.400 | 1,455 | +500 | 0.00% | 12,222 |
| 2017-06-19 | 2017-06-15 | 9.600 | 955 | -500 | 0.00% | 9,168 |
| 2017-05-26 | 2017-05-24 | 11.000 | 1,455 | +500 | 0.00% | 16,005 |
| 2017-04-19 | 2017-04-13 | 10.600 | 955 | +500 | 0.00% | 10,123 |
| 2017-03-10 | 2017-03-08 | 10.400 | 455 | -40 | 0.00% | 4,732 |
| 2017-01-25 | 2017-01-23 | 13.400 | 495 | -30 | 0.00% | 6,633 |
| 2016-11-22 | 2016-11-18 | 16.000 | 525 | -500 | 0.00% | 8,400 |
| 2016-11-15 | 2016-11-11 | 14.600 | 1,025 | +500 | 0.00% | 14,965 |
| 2016-08-12 | 2016-08-10 | 15.800 | 525 | -500 | 0.00% | 8,295 |
| 2016-05-09 | 2016-05-05 | 16.200 | 1,025 | +500 | 0.00% | 16,605 |
| 2016-04-07 | 2016-04-05 | 18.400 | 525 | -500 | 0.00% | 9,660 |
| 2016-03-21 | 2016-03-17 | 20.600 | 1,025 | -500 | 0.00% | 21,115 |
| 2016-02-17 | 2016-02-15 | 13.200 | 1,525 | -2,000 | 0.00% | 20,130 |
| 2016-01-11 | 2016-01-07 | 16.800 | 3,525 | +500 | 0.00% | 59,220 |
| 2015-12-29 | 2015-12-24 | 19.600 | 3,025 | +500 | 0.00% | 59,290 |
| 2015-12-22 | 2015-12-18 | 20.800 | 2,525 | -500 | 0.00% | 52,520 |
| 2015-12-10 | 2015-12-08 | 19.200 | 3,025 | -500 | 0.00% | 58,080 |
| 2015-11-13 | 2015-11-11 | 18.600 | 3,525 | -2,500 | 0.00% | 65,565 |
| 2015-11-12 | 2015-11-10 | 18.000 | 6,025 | +3,000 | 0.00% | 108,450 |
| 2015-11-09 | 2015-11-05 | 18.800 | 3,025 | -3,000 | 0.00% | 56,870 |
| 2015-11-06 | 2015-11-04 | 19.600 | 6,025 | -500 | 0.00% | 118,090 |
| 2015-11-05 | 2015-11-03 | 18.400 | 6,525 | -500 | 0.01% | 120,060 |
| 2015-10-30 | 2015-10-28 | 26.400 | 7,025 | +3,500 | 0.01% | 185,460 |
| 2015-10-28 | 2015-10-26 | 26.600 | 3,525 | -1,000 | 0.00% | 93,765 |
| 2015-10-26 | 2015-10-22 | 24.600 | 4,525 | -500 | 0.00% | 111,315 |
| 2015-10-19 | 2015-10-15 | 23.400 | 5,025 | -1,500 | 0.00% | 117,585 |
| 2015-10-13 | 2015-10-09 | 23.200 | 6,525 | +500 | 0.01% | 151,380 |
| 2015-10-09 | 2015-10-07 | 25.000 | 6,025 | +1,000 | 0.00% | 150,625 |
| 2015-10-08 | 2015-10-06 | 22.800 | 5,025 | +2,500 | 0.00% | 114,570 |
| 2015-10-06 | 2015-10-02 | 20.200 | 2,525 | -2,000 | 0.00% | 51,005 |
| 2015-09-30 | 2015-09-25 | 18.800 | 4,525 | -2,000 | 0.00% | 85,070 |
| 2015-09-25 | 2015-09-23 | 18.400 | 6,525 | +2,000 | 0.01% | 120,060 |
| 2015-09-21 | 2015-09-17 | 21.000 | 4,525 | +2,000 | 0.00% | 95,025 |
| 2015-09-01 | 2015-08-28 | 16.400 | 2,525 | +2,000 | 0.00% | 41,410 |
| 2015-05-21 | 2015-05-19 | 26.000 | 525 | -1,060 | 0.00% | 13,650 |
| 2015-05-07 | 2015-05-05 | 19.800 | 1,585 | -250 | 0.00% | 31,383 |
| 2015-04-23 | 2015-04-21 | 9.700 | 1,835 | -150 | 0.00% | 17,800 |
| 2015-04-22 | 2015-04-20 | 10.200 | 1,985 | -2,000 | 0.00% | 20,247 |
| 2015-02-17 | 2015-02-13 | 6.200 | 3,985 | -20 | 0.00% | 24,707 |
| 2014-12-08 | 2014-12-04 | 5.100 | 4,005 | -2,000 | 0.00% | 20,426 |
| 2014-07-28 | 2014-07-24 | 4.140 | 6,005 | -2,000 | 0.01% | 24,861 |
| 2014-07-22 | 2014-07-18 | 3.980 | 8,005 | -2,000 | 0.01% | 31,860 |
| 2014-06-16 | 2014-06-12 | 3.460 | 10,005 | -4,000 | 0.01% | 34,617 |
| 2014-06-11 | 2014-06-09 | 3.280 | 14,005 | -2,000 | 0.01% | 45,936 |
| 2014-05-28 | 2014-05-26 | 2.940 | 16,005 | +2,000 | 0.01% | 47,055 |
| 2014-05-23 | 2014-05-21 | 3.100 | 14,005 | -4,000 | 0.01% | 43,416 |
| 2014-05-14 | 2014-05-12 | 2.800 | 18,005 | -2,000 | 0.02% | 50,414 |
| 2014-05-07 | 2014-05-02 | 2.820 | 20,005 | +2,000 | 0.02% | 56,414 |
| 2014-04-22 | 2014-04-16 | 3.560 | 18,005 | -2,000 | 0.02% | 64,098 |
| 2014-04-17 | 2014-04-15 | 3.160 | 20,005 | -6,000 | 0.02% | 63,216 |
| 2014-04-08 | 2014-04-04 | 2.620 | 26,005 | +2,000 | 0.02% | 68,133 |
| 2014-04-04 | 2014-04-02 | 2.660 | 24,005 | +2,000 | 0.02% | 63,853 |
| 2014-03-31 | 2014-03-27 | 2.480 | 22,005 | +4,000 | 0.02% | 54,572 |
| 2014-03-28 | 2014-03-26 | 2.700 | 18,005 | -4,000 | 0.02% | 48,614 |
| 2014-03-12 | 2014-03-10 | 2.480 | 22,005 | +4,000 | 0.02% | 54,572 |
| 2014-03-05 | 2014-03-03 | 2.580 | 18,005 | +4,000 | 0.02% | 46,453 |
| 2014-02-27 | 2014-02-25 | 2.940 | 14,005 | -2,000 | 0.01% | 41,175 |
| 2014-02-24 | 2014-02-20 | 2.220 | 16,005 | -40,000 | 0.01% | 35,531 |
| 2014-02-14 | 2014-02-12 | 1.860 | 56,005 | +2,000 | 0.05% | 104,169 |
| 2014-01-24 | 2014-01-22 | 1.900 | 54,005 | +4,000 | 0.05% | 102,610 |
| 2014-01-14 | 2014-01-10 | 1.940 | 50,005 | +2,000 | 0.05% | 97,010 |
| 2014-01-09 | 2014-01-07 | 1.960 | 48,005 | +2,000 | 0.04% | 94,090 |
| 2014-01-06 | 2014-01-02 | 1.960 | 46,005 | +2,000 | 0.04% | 90,170 |
| 2013-12-23 | 2013-12-19 | 1.900 | 44,005 | +2,000 | 0.04% | 83,610 |
| 2013-12-18 | 2013-12-16 | 2.100 | 42,005 | +30,000 | 0.04% | 88,210 |
| 2013-12-16 | 2013-12-12 | 2.200 | 12,005 | -6,000 | 0.01% | 26,411 |
| 2013-12-10 | 2013-12-06 | 2.320 | 18,005 | +6,000 | 0.02% | 41,772 |
| 2013-11-29 | 2013-11-27 | 2.360 | 12,005 | -2,000 | 0.01% | 28,332 |
| 2013-11-22 | 2013-11-20 | 1.960 | 14,005 | +2,000 | 0.01% | 27,450 |
| 2013-11-11 | 2013-11-07 | 2.100 | 12,005 | -16,000 | 0.01% | 25,210 |
| 2013-11-07 | 2013-11-05 | 1.960 | 28,005 | +12,000 | 0.03% | 54,890 |
| 2013-11-05 | 2013-11-01 | 2.100 | 16,005 | -4,000 | 0.01% | 33,610 |
| 2013-10-31 | 2013-10-29 | 1.780 | 20,005 | +4,000 | 0.02% | 35,609 |
| 2013-10-24 | 2013-10-22 | 1.880 | 16,005 | -8,000 | 0.01% | 30,089 |
| 2013-10-16 | 2013-10-11 | 1.720 | 24,005 | +2,000 | 0.02% | 41,289 |
| 2013-10-10 | 2013-10-08 | 1.720 | 22,005 | +4,000 | 0.02% | 37,849 |
| 2013-10-02 | 2013-09-27 | 1.800 | 18,005 | +4,000 | 0.02% | 32,409 |
| 2013-09-12 | 2013-09-10 | 1.780 | 14,005 | +6,000 | 0.01% | 24,929 |
| 2013-09-09 | 2013-09-05 | 1.780 | 8,005 | +4,000 | 0.01% | 14,249 |
| 2013-08-20 | 2013-08-16 | 1.820 | 4,005 | -18,000 | 0.00% | 7,289 |
| 2013-08-15 | 2013-08-12 | 1.900 | 22,005 | +8,000 | 0.02% | 41,810 |
| 2013-08-08 | 2013-08-06 | 1.940 | 14,005 | -6,000 | 0.01% | 27,170 |
| 2013-08-05 | 2013-08-01 | 1.840 | 20,005 | +6,000 | 0.02% | 36,809 |
| 2013-08-02 | 2013-07-31 | 1.840 | 14,005 | +10,000 | 0.01% | 25,769 |
| 2013-07-31 | 2013-07-29 | 1.860 | 4,005 | -10,000 | 0.00% | 7,449 |
| 2013-07-30 | 2013-07-26 | 1.820 | 14,005 | +4,000 | 0.01% | 25,489 |
| 2013-07-22 | 2013-07-18 | 1.540 | 10,005 | +6,000 | 0.01% | 15,408 |
| 2012-08-24 | 2012-08-22 | 1.800 | 4,005 | -4,000 | 0.00% | 7,209 |
| 2012-08-03 | 2012-08-01 | 1.160 | 8,005 | +3,000 | 0.01% | 9,286 |
| 2012-07-23 | 2012-07-19 | 1.220 | 5,005 | -10,000 | 0.01% | 6,106 |
| 2012-07-12 | 2012-07-10 | 1.027 | 15,005 | +10,000 | 0.02% | 15,405 |
| 2012-07-11 | 2012-07-09 | 1.007 | 5,005 | -65 | 0.01% | 5,040 |
| 2012-05-08 | 2012-05-04 | 1.737 | 5,070 | -20,280 | 0.01% | 8,809 |
| 2012-04-23 | 2012-04-19 | 2.271 | 25,350 | +20,280 | 0.03% | 57,558 |
| 2012-03-23 | 2012-03-21 | 2.567 | 5,070 | -2,026 | 0.01% | 13,013 |
| 2012-03-02 | 2012-02-29 | 3.159 | 7,096 | +1,013 | 0.01% | 22,416 |
| 2012-02-28 | 2012-02-24 | 3.159 | 6,083 | +1,013 | 0.01% | 19,216 |
| 2011-11-17 | 2011-11-15 | 3.159 | 5,070 | +1,013 | 0.01% | 16,016 |
| 2011-11-04 | 2011-11-02 | 4.541 | 4,057 | -1,013 | 0.01% | 18,423 |
| 2011-10-18 | 2011-10-14 | 3.653 | 5,070 | -2,026 | 0.01% | 18,519 |
| 2011-10-13 | 2011-10-11 | 2.962 | 7,096 | +3,039 | 0.01% | 21,015 |
| 2011-04-01 | 2011-03-30 | 7.700 | 4,057 | -1,013 | 0.01% | 31,239 |
| 2011-03-11 | 2011-03-09 | 8.983 | 5,070 | +1,013 | 0.01% | 45,546 |
| 2011-03-09 | 2011-03-07 | 9.181 | 4,057 | -1,013 | 0.01% | 37,246 |
| 2011-03-07 | 2011-03-03 | 8.885 | 5,070 | -1,013 | 0.01% | 45,045 |
| 2011-02-23 | 2011-02-21 | 8.983 | 6,083 | +1,013 | 0.01% | 54,646 |
| 2011-02-22 | 2011-02-18 | 9.872 | 5,070 | +1,013 | 0.01% | 50,050 |
| 2011-01-21 | 2011-01-19 | 11.550 | 4,057 | +1,013 | 0.01% | 46,858 |
| 2010-11-26 | 2010-11-24 | 13.821 | 3,044 | -1,013 | 0.00% | 42,070 |
| 2010-11-18 | 2010-11-16 | 14.512 | 4,057 | +1,013 | 0.01% | 58,873 |
| 2010-11-15 | 2010-11-11 | 15.597 | 3,044 | -1,013 | 0.00% | 47,479 |
| 2010-04-20 | 2010-04-16 | 20.237 | 4,057 | -203 | 0.01% | 82,102 |
| 2010-04-14 | 2010-04-12 | 18.559 | 4,260 | -2,026 | 0.01% | 79,061 |
| 2010-04-01 | 2010-03-30 | 18.460 | 6,286 | -303 | 0.01% | 116,041 |
| 2010-02-18 | 2010-02-12 | 17.374 | 6,589 | -912 | 0.01% | 114,480 |
| 2010-02-01 | 2010-01-28 | 18.855 | 7,501 | -304 | 0.01% | 141,432 |
| 2010-01-29 | 2010-01-27 | 18.164 | 7,805 | +608 | 0.01% | 141,771 |
| 2010-01-26 | 2010-01-22 | 19.941 | 7,197 | +911 | 0.01% | 143,516 |
| 2010-01-25 | 2010-01-21 | 20.731 | 6,286 | -1,013 | 0.01% | 130,314 |
| 2010-01-21 | 2010-01-19 | 20.336 | 7,299 | +1,013 | 0.01% | 148,432 |
| 2010-01-05 | 2009-12-31 | 21.224 | 6,286 | -1,013 | 0.01% | 133,416 |
| 2009-12-22 | 2009-12-18 | 19.546 | 7,299 | +1,013 | 0.01% | 142,667 |
| 2009-12-16 | 2009-12-14 | 20.829 | 6,286 | -1,013 | 0.01% | 130,934 |
| 2009-12-15 | 2009-12-11 | 20.138 | 7,299 | +1,013 | 0.01% | 146,991 |
| 2009-11-24 | 2009-11-20 | 18.164 | 6,286 | -1,013 | 0.01% | 114,180 |
| 2009-11-13 | 2009-11-11 | 22.113 | 7,299 | +1,013 | 0.01% | 161,401 |
| 2009-11-03 | 2009-10-30 | 23.199 | 6,286 | +2,026 | 0.01% | 145,827 |
| 2009-10-23 | 2009-10-21 | 15.795 | 4,260 | -3,039 | 0.01% | 67,286 |
| 2009-10-22 | 2009-10-20 | 13.031 | 7,299 | +1,013 | 0.01% | 95,112 |
| 2009-10-21 | 2009-10-19 | 11.846 | 6,286 | -1,013 | 0.01% | 74,465 |
| 2009-10-15 | 2009-10-13 | 11.155 | 7,299 | +1,013 | 0.01% | 81,421 |
| 2009-07-24 | 2009-07-22 | 9.576 | 6,286 | -506 | 0.01% | 60,192 |
| 2009-06-18 | 2009-06-16 | 10.464 | 6,792 | +506 | 0.01% | 71,072 |
| 2009-06-12 | 2009-06-10 | 12.241 | 6,286 | -1,013 | 0.01% | 76,947 |
| 2009-06-11 | 2009-06-09 | 11.945 | 7,299 | +1,013 | 0.01% | 87,186 |
| 2009-06-10 | 2009-06-08 | 12.241 | 6,286 | -1,013 | 0.01% | 76,947 |
| 2009-06-08 | 2009-06-04 | 12.044 | 7,299 | +1,013 | 0.01% | 87,906 |
| 2009-05-26 | 2009-05-22 | 11.155 | 6,286 | -1,013 | 0.01% | 70,121 |
| 2009-05-22 | 2009-05-20 | 11.945 | 7,299 | +1,013 | 0.01% | 87,186 |
| 2009-05-21 | 2009-05-19 | 11.550 | 6,286 | +2,026 | 0.01% | 72,603 |
| 2009-04-16 | 2009-04-14 | 8.194 | 4,260 | -2,026 | 0.01% | 34,905 |
| 2009-04-07 | 2009-04-03 | 5.528 | 6,286 | +2,026 | 0.01% | 34,750 |
| 2009-03-24 | 2009-03-20 | 5.528 | 4,260 | -4,052 | 0.01% | 23,550 |
| 2009-03-13 | 2009-03-11 | 4.442 | 8,312 | +2,026 | 0.01% | 36,924 |
| 2009-03-06 | 2009-03-04 | 4.936 | 6,286 | -506 | 0.01% | 31,027 |
| 2009-02-17 | 2009-02-13 | 5.726 | 6,792 | -2,026 | 0.01% | 38,889 |
| 2009-02-06 | 2009-02-04 | 4.640 | 8,818 | -1,013 | 0.01% | 40,913 |
| 2009-02-05 | 2009-02-03 | 4.640 | 9,831 | +1,013 | 0.01% | 45,613 |
| 2009-01-08 | 2009-01-06 | 5.429 | 8,818 | +2,026 | 0.01% | 47,877 |
| 2009-01-07 | 2009-01-05 | 5.726 | 6,792 | -3,546 | 0.01% | 38,889 |
| 2008-12-30 | 2008-12-24 | 4.245 | 10,338 | +507 | 0.01% | 43,883 |
| 2008-12-22 | 2008-12-18 | 4.146 | 9,831 | +1,013 | 0.01% | 40,761 |
| 2008-12-18 | 2008-12-16 | 4.442 | 8,818 | +1,519 | 0.01% | 39,172 |
| 2008-11-14 | 2008-11-12 | 3.949 | 7,299 | -1,114 | 0.01% | 28,822 |
| 2008-11-07 | 2008-11-05 | 3.949 | 8,413 | +1,013 | 0.01% | 33,221 |
| 2008-11-05 | 2008-11-03 | 4.245 | 7,400 | -1,013 | 0.01% | 31,412 |
| 2008-11-04 | 2008-10-31 | 3.258 | 8,413 | +1,013 | 0.01% | 27,407 |
| 2008-10-24 | 2008-10-22 | 2.962 | 7,400 | -1,013 | 0.01% | 21,915 |
| 2008-10-22 | 2008-10-20 | 3.751 | 8,413 | +1,013 | 0.01% | 31,560 |
| 2008-09-12 | 2008-09-10 | 5.627 | 7,400 | -1,013 | 0.01% | 41,639 |
| 2008-09-03 | 2008-09-01 | 7.305 | 8,413 | +304 | 0.01% | 61,458 |
| 2008-08-29 | 2008-08-27 | 8.194 | 8,109 | -506 | 0.01% | 66,442 |
| 2008-08-05 | 2008-08-01 | 8.391 | 8,615 | -1,013 | 0.01% | 72,289 |
| 2008-07-25 | 2008-07-23 | 8.490 | 9,628 | +202 | 0.01% | 81,739 |
| 2008-07-14 | 2008-07-10 | 8.885 | 9,426 | +405 | 0.01% | 83,746 |
| 2008-07-09 | 2008-07-07 | 8.983 | 9,021 | +406 | 0.01% | 81,039 |
| 2008-07-07 | 2008-07-03 | 7.897 | 8,615 | +506 | 0.01% | 68,036 |
| 2008-07-02 | 2008-06-27 | 9.773 | 8,109 | +912 | 0.01% | 79,250 |
| 2008-06-25 | 2008-06-23 | 10.662 | 7,197 | -507 | 0.01% | 76,731 |
| 2008-06-16 | 2008-06-12 | 12.241 | 7,704 | +507 | 0.01% | 94,305 |
| 2008-06-11 | 2008-06-06 | 13.228 | 7,197 | -304 | 0.01% | 95,203 |
| 2008-06-05 | 2008-06-03 | 13.821 | 7,501 | -101 | 0.01% | 103,668 |
| 2008-05-30 | 2008-05-28 | 14.314 | 7,602 | +1,013 | 0.01% | 108,816 |
| 2008-05-13 | 2008-05-08 | 15.696 | 6,589 | +506 | 0.01% | 103,422 |
| 2008-04-30 | 2008-04-28 | 12.735 | 6,083 | -203 | 0.01% | 77,465 |
| 2008-04-28 | 2008-04-24 | 13.327 | 6,286 | -607 | 0.01% | 83,773 |
| 2008-04-24 | 2008-04-22 | 16.881 | 6,893 | -21 | 0.01% | 116,359 |
| 2008-04-16 | 2008-04-14 | 15.894 | 6,914 | +1,013 | 0.01% | 109,888 |
| 2008-04-14 | 2008-04-10 | 17.572 | 5,901 | +203 | 0.01% | 103,691 |
| 2008-04-09 | 2008-04-07 | 18.362 | 5,698 | +203 | 0.01% | 104,624 |
| 2008-04-08 | 2008-04-03 | 18.855 | 5,495 | +202 | 0.01% | 103,609 |
| 2008-04-03 | 2008-04-01 | 20.632 | 5,293 | -1,013 | 0.01% | 109,205 |
| 2008-03-28 | 2008-03-26 | 16.979 | 6,306 | -202 | 0.01% | 107,073 |
| 2008-03-26 | 2008-03-20 | 16.782 | 6,508 | +1,013 | 0.01% | 109,218 |
| 2008-03-20 | 2008-03-18 | 15.005 | 5,495 | +506 | 0.01% | 82,453 |
| 2008-03-13 | 2008-03-11 | 18.855 | 4,989 | +203 | 0.01% | 94,068 |
| 2008-03-11 | 2008-03-07 | 20.829 | 4,786 | +202 | 0.01% | 99,690 |
| 2008-03-06 | 2008-03-04 | 22.606 | 4,584 | +507 | 0.01% | 103,628 |
| 2008-03-03 | 2008-02-28 | 27.641 | 4,077 | -4,052 | 0.01% | 112,692 |
| 2008-02-28 | 2008-02-26 | 23.594 | 8,129 | +4,052 | 0.01% | 191,792 |
| 2008-02-25 | 2008-02-21 | 25.173 | 4,077 | -2,026 | 0.01% | 102,631 |
| 2008-02-22 | 2008-02-20 | 28.628 | 6,103 | +1,215 | 0.01% | 174,718 |
| 2008-02-21 | 2008-02-19 | 23.297 | 4,888 | -202 | 0.01% | 113,878 |
| 2008-02-15 | 2008-02-13 | 16.782 | 5,090 | -4,052 | 0.01% | 85,421 |
| 2008-02-12 | 2008-02-06 | 18.954 | 9,142 | +4,254 | 0.01% | 173,276 |
| 2008-02-04 | 2008-01-31 | 14.314 | 4,888 | -506 | 0.01% | 69,967 |
| 2008-02-01 | 2008-01-30 | 13.426 | 5,394 | +304 | 0.01% | 72,418 |
| 2008-01-29 | 2008-01-25 | 14.512 | 5,090 | +506 | 0.01% | 73,864 |
| 2008-01-21 | 2008-01-17 | 18.756 | 4,584 | -4,052 | 0.01% | 85,979 |
| 2008-01-18 | 2008-01-16 | 18.756 | 8,636 | +304 | 0.01% | 161,980 |
| 2007-12-21 | 2007-12-19 | 26.160 | 8,332 | +1,520 | 0.01% | 217,967 |
| 2007-12-07 | 2007-12-05 | 31.590 | 6,812 | +202 | 0.01% | 215,189 |
| 2007-11-29 | 2007-11-27 | 27.147 | 6,610 | +102 | 0.01% | 179,445 |
| 2007-11-21 | 2007-11-19 | 33.071 | 6,508 | -102 | 0.01% | 215,223 |
| 2007-11-07 | 2007-11-05 | 33.564 | 6,610 | +1,013 | 0.01% | 221,859 |
| 2007-10-17 | 2007-10-15 | 36.032 | 5,597 | +3,039 | 0.01% | 201,671 |
| 2007-10-16 | 2007-10-12 | 31.590 | 2,558 | +203 | 0.00% | 80,807 |
| 2007-10-05 | 2007-10-03 | 47.385 | 2,355 | +101 | 0.00% | 111,591 |
| 2007-08-28 | 2007-08-24 | 70.090 | 2,254 | +1,013 | 0.00% | 157,982 |
| 2007-08-17 | 2007-08-15 | 65.154 | 1,241 | -304 | 0.00% | 80,856 |
| 2007-08-08 | 2007-08-06 | 65.154 | 1,545 | -101 | 0.00% | 100,663 |
| 2007-07-31 | 2007-07-27 | 78.974 | 1,646 | -507 | 0.00% | 129,992 |
| 2007-07-27 | 2007-07-25 | 83.910 | 2,153 | +507 | 0.00% | 180,659 |
| 2007-07-23 | 2007-07-19 | 88.846 | 1,646 | +101 | 0.00% | 146,241 |
| 2007-07-20 | 2007-07-18 | 94.769 | 1,545 | +101 | 0.00% | 146,418 |
| 2007-07-12 | 2007-07-10 | 104.641 | 1,444 | +304 | 0.00% | 151,102 |
| 2007-07-11 | 2007-07-09 | 110.564 | 1,140 | -405 | 0.00% | 126,043 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,545 | 0.00% | 150,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy