History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,154 | +0 | 0.00% | 1,269 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,154 | +0 | 0.00% | 1,339 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,154 | +0 | 0.00% | 1,327 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,154 | +0 | 0.00% | 1,327 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,154 | +0 | 0.00% | 1,339 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,154 | +0 | 0.00% | 1,339 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,154 | +0 | 0.00% | 1,339 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,154 | +0 | 0.00% | 1,373 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,154 | +0 | 0.00% | 1,362 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,154 | +0 | 0.00% | 1,350 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,154 | +0 | 0.00% | 1,362 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,154 | +0 | 0.00% | 1,362 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,154 | +0 | 0.00% | 1,362 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,154 | +0 | 0.00% | 1,362 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,154 | +0 | 0.00% | 1,362 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,154 | +0 | 0.00% | 1,350 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,154 | +0 | 0.00% | 1,385 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,154 | +0 | 0.00% | 1,362 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,154 | +0 | 0.00% | 1,339 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,154 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,154 | +0 | 0.00% | 1,327 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,154 | +0 | 0.00% | 1,350 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,154 | +0 | 0.00% | 1,339 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,154 | +0 | 0.00% | 1,327 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,154 | +0 | 0.00% | 1,327 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,154 | +0 | 0.00% | 1,316 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,154 | +0 | 0.00% | 1,246 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,154 | +0 | 0.00% | 1,177 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,154 | +0 | 0.00% | 1,131 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,154 | +0 | 0.00% | 1,131 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,154 | +0 | 0.00% | 1,142 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,154 | +0 | 0.00% | 1,131 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,154 | +0 | 0.00% | 1,131 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,154 | +0 | 0.00% | 1,119 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,154 | +0 | 0.00% | 1,166 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,154 | +0 | 0.00% | 1,166 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,154 | +0 | 0.00% | 1,177 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,154 | +0 | 0.00% | 1,212 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,154 | +0 | 0.00% | 1,177 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,154 | +0 | 0.00% | 1,189 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,154 | +0 | 0.00% | 1,212 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,154 | +0 | 0.00% | 1,177 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,154 | +0 | 0.00% | 1,189 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,154 | +0 | 0.00% | 1,269 |
| 2025-08-11 | 2025-08-07 | 1.040 | 1,154 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,154 | +0 | 0.00% | 1,235 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,154 | +0 | 0.00% | 1,166 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,154 | +0 | 0.00% | 1,166 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,154 | +0 | 0.00% | 1,189 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,154 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,154 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,154 | +0 | 0.00% | 1,223 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,154 | +0 | 0.00% | 1,223 |
| 2025-07-29 | 2025-07-25 | 1.070 | 1,154 | +0 | 0.00% | 1,235 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,154 | +0 | 0.00% | 1,235 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,154 | +0 | 0.00% | 1,212 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,154 | +0 | 0.00% | 1,269 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,154 | +0 | 0.00% | 1,223 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,154 | +0 | 0.00% | 1,258 |
| 2025-07-21 | 2025-07-17 | 1.040 | 1,154 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,154 | +0 | 0.00% | 1,189 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,154 | +0 | 0.00% | 1,177 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,154 | +0 | 0.00% | 1,189 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,154 | +0 | 0.00% | 1,166 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,154 | +0 | 0.00% | 1,177 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,154 | +0 | 0.00% | 1,212 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,154 | +0 | 0.00% | 1,154 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,154 | +0 | 0.00% | 1,177 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,154 | +0 | 0.00% | 1,177 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,154 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,154 | +0 | 0.00% | 1,258 |
| 2024-10-07 | 2024-10-03 | 1.180 | 1,154 | -50,000 | 0.00% | 1,362 |
| 2024-10-04 | 2024-10-02 | 1.300 | 51,154 | +50,000 | 0.00% | 66,500 |
| 2022-01-07 | 2022-01-05 | 1.420 | 1,154 | -500 | 0.00% | 1,639 |
| 2020-09-03 | 2020-09-01 | 2.040 | 1,654 | -1,000 | 0.00% | 3,374 |
| 2020-07-16 | 2020-07-14 | 1.800 | 2,654 | -200 | 0.00% | 4,777 |
| 2018-08-27 | 2018-08-23 | 8.400 | 2,854 | -5,000 | 0.00% | 23,974 |
| 2018-08-24 | 2018-08-22 | 8.800 | 7,854 | +1,500 | 0.00% | 69,115 |
| 2018-08-23 | 2018-08-21 | 8.900 | 6,354 | +3,500 | 0.00% | 56,551 |
| 2018-07-30 | 2018-07-26 | 6.500 | 2,854 | -10,000 | 0.00% | 18,551 |
| 2018-07-27 | 2018-07-25 | 6.100 | 12,854 | -20,000 | 0.00% | 78,409 |
| 2018-07-26 | 2018-07-24 | 6.700 | 32,854 | +30,000 | 0.00% | 220,122 |
| 2018-06-12 | 2018-06-08 | 5.100 | 2,854 | -50,000 | 0.00% | 14,555 |
| 2018-06-08 | 2018-06-06 | 5.600 | 52,854 | -5,000 | 0.00% | 295,982 |
| 2018-06-07 | 2018-06-05 | 5.400 | 57,854 | +29,500 | 0.00% | 312,412 |
| 2018-06-06 | 2018-06-04 | 4.800 | 28,354 | +25,500 | 0.00% | 136,099 |
| 2017-01-03 | 2016-12-29 | 15.200 | 2,854 | -5 | 0.00% | 43,381 |
| 2016-12-23 | 2016-12-21 | 15.600 | 2,859 | -10 | 0.00% | 44,600 |
| 2016-11-03 | 2016-11-01 | 15.600 | 2,869 | -20 | 0.00% | 44,756 |
| 2016-08-01 | 2016-07-28 | 16.200 | 2,889 | -30 | 0.00% | 46,802 |
| 2016-05-17 | 2016-05-13 | 15.600 | 2,919 | -20 | 0.00% | 45,536 |
| 2016-03-09 | 2016-03-07 | 18.200 | 2,939 | -7,000 | 0.00% | 53,490 |
| 2016-03-07 | 2016-03-03 | 17.800 | 9,939 | +7,000 | 0.00% | 176,914 |
| 2015-10-08 | 2015-10-06 | 22.800 | 2,939 | -4,000 | 0.00% | 67,009 |
| 2015-10-07 | 2015-10-05 | 26.200 | 6,939 | +4,000 | 0.01% | 181,802 |
| 2015-06-15 | 2015-06-11 | 32.400 | 2,939 | -1,000 | 0.00% | 95,224 |
| 2015-06-09 | 2015-06-05 | 26.800 | 3,939 | -4,000 | 0.00% | 105,565 |
| 2015-05-28 | 2015-05-26 | 22.000 | 7,939 | -4,000 | 0.01% | 174,658 |
| 2015-05-26 | 2015-05-21 | 26.800 | 11,939 | -6,000 | 0.01% | 319,965 |
| 2015-05-21 | 2015-05-19 | 26.000 | 17,939 | +14,000 | 0.01% | 466,414 |
| 2015-05-11 | 2015-05-07 | 19.000 | 3,939 | -2,000 | 0.00% | 74,841 |
| 2015-05-06 | 2015-05-04 | 17.400 | 5,939 | -1,300 | 0.00% | 103,339 |
| 2015-04-23 | 2015-04-21 | 9.700 | 7,239 | -7,500 | 0.01% | 70,218 |
| 2015-04-20 | 2015-04-16 | 7.900 | 14,739 | -6,000 | 0.01% | 116,438 |
| 2015-04-17 | 2015-04-15 | 8.000 | 20,739 | +12,000 | 0.02% | 165,912 |
| 2015-04-01 | 2015-03-30 | 6.000 | 8,739 | -20 | 0.01% | 52,434 |
| 2015-02-04 | 2015-02-02 | 6.200 | 8,759 | -4,000 | 0.01% | 54,306 |
| 2015-02-03 | 2015-01-30 | 6.700 | 12,759 | +4,000 | 0.01% | 85,485 |
| 2015-01-28 | 2015-01-26 | 6.100 | 8,759 | -12,000 | 0.01% | 53,430 |
| 2014-12-17 | 2014-12-15 | 6.300 | 20,759 | +12,000 | 0.02% | 130,782 |
| 2014-08-26 | 2014-08-22 | 4.180 | 8,759 | -1,000 | 0.01% | 36,613 |
| 2014-08-15 | 2014-08-13 | 4.520 | 9,759 | -10,000 | 0.01% | 44,111 |
| 2014-08-13 | 2014-08-11 | 4.540 | 19,759 | -10,000 | 0.02% | 89,706 |
| 2014-08-11 | 2014-08-07 | 4.680 | 29,759 | -8,000 | 0.03% | 139,272 |
| 2014-08-08 | 2014-08-06 | 4.400 | 37,759 | +6,000 | 0.03% | 166,140 |
| 2014-08-07 | 2014-08-05 | 4.700 | 31,759 | +22,000 | 0.03% | 149,267 |
| 2014-04-23 | 2014-04-17 | 3.440 | 9,759 | -24,000 | 0.01% | 33,571 |
| 2014-04-22 | 2014-04-16 | 3.560 | 33,759 | +24,000 | 0.03% | 120,182 |
| 2014-02-27 | 2014-02-25 | 2.940 | 9,759 | -4,000 | 0.01% | 28,691 |
| 2014-02-26 | 2014-02-24 | 2.980 | 13,759 | +3,990 | 0.01% | 41,002 |
| 2013-12-02 | 2013-11-28 | 2.160 | 9,769 | -20,000 | 0.01% | 21,101 |
| 2013-11-29 | 2013-11-27 | 2.360 | 29,769 | +20,000 | 0.03% | 70,255 |
| 2013-01-14 | 2013-01-10 | 1.620 | 9,769 | -16,000 | 0.01% | 15,826 |
| 2013-01-11 | 2013-01-09 | 1.600 | 25,769 | +16,000 | 0.02% | 41,230 |
| 2012-10-10 | 2012-10-08 | 1.520 | 9,769 | -24,000 | 0.01% | 14,849 |
| 2012-10-04 | 2012-09-28 | 1.660 | 33,769 | -4,000 | 0.03% | 56,057 |
| 2012-09-28 | 2012-09-26 | 1.600 | 37,769 | +28,000 | 0.03% | 60,430 |
| 2012-07-11 | 2012-07-09 | 1.007 | 9,769 | -127 | 0.01% | 9,837 |
| 2012-05-08 | 2012-05-04 | 1.737 | 9,896 | -39,583 | 0.01% | 17,194 |
| 2012-04-23 | 2012-04-19 | 2.271 | 49,479 | +39,583 | 0.07% | 112,343 |
| 2012-02-10 | 2012-02-08 | 3.356 | 9,896 | -15,397 | 0.01% | 33,215 |
| 2012-02-09 | 2012-02-07 | 3.258 | 25,293 | +6,078 | 0.03% | 82,397 |
| 2012-02-08 | 2012-02-06 | 3.060 | 19,215 | +9,319 | 0.03% | 58,803 |
| 2012-01-09 | 2012-01-05 | 2.764 | 9,896 | -2,542 | 0.01% | 27,354 |
| 2011-11-29 | 2011-11-25 | 2.962 | 12,438 | +405 | 0.02% | 36,836 |
| 2011-05-17 | 2011-05-13 | 7.897 | 12,033 | -102 | 0.02% | 95,030 |
| 2011-04-19 | 2011-04-15 | 8.490 | 12,135 | -7,597 | 0.02% | 103,023 |
| 2011-04-18 | 2011-04-14 | 8.588 | 19,732 | +5,571 | 0.03% | 169,468 |
| 2011-04-14 | 2011-04-12 | 8.391 | 14,161 | -4,051 | 0.02% | 118,825 |
| 2011-04-13 | 2011-04-11 | 8.588 | 18,212 | +6,077 | 0.02% | 156,413 |
| 2011-01-31 | 2011-01-27 | 11.550 | 12,135 | -2,633 | 0.02% | 140,159 |
| 2011-01-26 | 2011-01-24 | 11.846 | 14,768 | -1,013 | 0.02% | 174,944 |
| 2011-01-17 | 2011-01-13 | 12.340 | 15,781 | +1,620 | 0.02% | 194,733 |
| 2011-01-13 | 2011-01-11 | 12.833 | 14,161 | -1,620 | 0.02% | 181,733 |
| 2011-01-06 | 2011-01-04 | 12.833 | 15,781 | +1,620 | 0.02% | 202,523 |
| 2010-12-29 | 2010-12-24 | 12.438 | 14,161 | +2,026 | 0.02% | 176,141 |
| 2010-11-16 | 2010-11-12 | 14.215 | 12,135 | -18,233 | 0.02% | 172,504 |
| 2010-11-15 | 2010-11-11 | 15.597 | 30,368 | +18,233 | 0.04% | 473,663 |
| 2010-09-15 | 2010-09-13 | 12.735 | 12,135 | -2,026 | 0.02% | 154,535 |
| 2010-09-14 | 2010-09-10 | 13.722 | 14,161 | +2,026 | 0.02% | 194,314 |
| 2010-08-11 | 2010-08-09 | 13.426 | 12,135 | -1,013 | 0.02% | 162,920 |
| 2010-01-11 | 2010-01-07 | 21.027 | 13,148 | -506 | 0.02% | 276,462 |
| 2010-01-07 | 2010-01-05 | 21.619 | 13,654 | -507 | 0.02% | 295,189 |
| 2010-01-06 | 2010-01-04 | 22.903 | 14,161 | +1,013 | 0.02% | 324,323 |
| 2009-12-09 | 2009-12-07 | 20.731 | 13,148 | -810 | 0.02% | 272,568 |
| 2009-12-07 | 2009-12-03 | 20.237 | 13,958 | +405 | 0.02% | 282,471 |
| 2009-12-04 | 2009-12-02 | 21.619 | 13,553 | +405 | 0.02% | 293,005 |
| 2009-11-02 | 2009-10-29 | 24.679 | 13,148 | -3,039 | 0.02% | 324,486 |
| 2009-10-30 | 2009-10-28 | 25.173 | 16,187 | +3,039 | 0.02% | 407,477 |
| 2009-10-29 | 2009-10-27 | 22.508 | 13,148 | -5,571 | 0.02% | 295,931 |
| 2009-10-28 | 2009-10-23 | 20.040 | 18,719 | -9,623 | 0.03% | 375,124 |
| 2009-10-27 | 2009-10-22 | 22.705 | 28,342 | -24,515 | 0.04% | 643,509 |
| 2009-10-23 | 2009-10-21 | 15.795 | 52,857 | +4,255 | 0.07% | 834,870 |
| 2009-10-14 | 2009-10-12 | 11.353 | 48,602 | -3,039 | 0.07% | 551,757 |
| 2009-10-13 | 2009-10-09 | 10.958 | 51,641 | +3,039 | 0.07% | 565,866 |
| 2009-08-14 | 2009-08-12 | 9.378 | 48,602 | +1,013 | 0.07% | 455,800 |
| 2009-07-30 | 2009-07-28 | 10.168 | 47,589 | +1,013 | 0.06% | 483,883 |
| 2009-07-21 | 2009-07-17 | 9.378 | 46,576 | -81 | 0.06% | 436,799 |
| 2009-06-09 | 2009-06-05 | 12.241 | 46,657 | +10,130 | 0.06% | 571,130 |
| 2009-06-08 | 2009-06-04 | 12.044 | 36,527 | +5,065 | 0.05% | 439,916 |
| 2009-06-04 | 2009-06-02 | 11.649 | 31,462 | +10,130 | 0.04% | 366,492 |
| 2009-05-27 | 2009-05-25 | 11.353 | 21,332 | +10,129 | 0.03% | 242,173 |
| 2009-05-25 | 2009-05-21 | 11.254 | 11,203 | -1,519 | 0.02% | 126,077 |
| 2009-05-21 | 2009-05-19 | 11.550 | 12,722 | +1,519 | 0.02% | 146,939 |
| 2009-05-20 | 2009-05-18 | 11.155 | 11,203 | -2,026 | 0.02% | 124,971 |
| 2009-04-20 | 2009-04-16 | 8.885 | 13,229 | -1,013 | 0.02% | 117,535 |
| 2009-04-17 | 2009-04-15 | 9.674 | 14,242 | -4,052 | 0.02% | 137,782 |
| 2009-04-16 | 2009-04-14 | 8.194 | 18,294 | +4,052 | 0.02% | 149,894 |
| 2009-04-08 | 2009-04-06 | 5.429 | 14,242 | -1,013 | 0.02% | 77,327 |
| 2009-04-06 | 2009-04-02 | 5.627 | 15,255 | +1,013 | 0.02% | 85,839 |
| 2008-06-11 | 2008-06-06 | 13.228 | 14,242 | -202 | 0.02% | 188,396 |
| 2008-05-19 | 2008-05-15 | 16.387 | 14,444 | -1,013 | 0.02% | 236,696 |
| 2008-05-16 | 2008-05-14 | 16.979 | 15,457 | +1,013 | 0.02% | 262,452 |
| 2008-05-08 | 2008-05-06 | 16.387 | 14,444 | -60,779 | 0.02% | 236,696 |
| 2008-05-07 | 2008-05-05 | 18.164 | 75,223 | +61,285 | 0.10% | 1,366,358 |
| 2008-04-14 | 2008-04-10 | 17.572 | 13,938 | +507 | 0.02% | 244,916 |
| 2008-03-25 | 2008-03-19 | 16.486 | 13,431 | -507 | 0.02% | 221,422 |
| 2008-03-10 | 2008-03-06 | 22.212 | 13,938 | +507 | 0.02% | 309,584 |
| 2008-03-06 | 2008-03-04 | 22.606 | 13,431 | +2,026 | 0.02% | 303,627 |
| 2008-03-03 | 2008-02-28 | 27.641 | 11,405 | -1,013 | 0.02% | 315,246 |
| 2008-02-25 | 2008-02-21 | 25.173 | 12,418 | +1,013 | 0.02% | 312,599 |
| 2008-02-22 | 2008-02-20 | 28.628 | 11,405 | -8,104 | 0.02% | 326,505 |
| 2008-02-21 | 2008-02-19 | 23.297 | 19,509 | +8,104 | 0.03% | 454,510 |
| 2008-02-20 | 2008-02-18 | 19.645 | 11,405 | -507 | 0.02% | 224,050 |
| 2008-02-15 | 2008-02-13 | 16.782 | 11,912 | +507 | 0.02% | 199,908 |
| 2008-01-02 | 2007-12-27 | 26.654 | 11,405 | +101 | 0.02% | 303,987 |
| 2007-11-07 | 2007-11-05 | 33.564 | 11,304 | -506 | 0.02% | 379,409 |
| 2007-11-01 | 2007-10-30 | 39.981 | 11,810 | +506 | 0.02% | 472,173 |
| 2007-10-17 | 2007-10-15 | 36.032 | 11,304 | -1,013 | 0.02% | 407,306 |
| 2007-10-16 | 2007-10-12 | 31.590 | 12,317 | +1,520 | 0.02% | 389,091 |
| 2007-10-02 | 2007-09-27 | 59.231 | 10,797 | +506 | 0.01% | 639,515 |
| 2007-09-28 | 2007-09-25 | 58.244 | 10,291 | +507 | 0.01% | 599,385 |
| 2007-09-20 | 2007-09-18 | 74.038 | 9,784 | -1,317 | 0.01% | 724,392 |
| 2007-09-18 | 2007-09-14 | 69.103 | 11,101 | -304 | 0.02% | 767,108 |
| 2007-09-14 | 2007-09-12 | 70.090 | 11,405 | +2,026 | 0.02% | 799,374 |
| 2007-09-13 | 2007-09-11 | 59.231 | 9,379 | +405 | 0.01% | 555,525 |
| 2007-09-04 | 2007-08-31 | 62.192 | 8,974 | -1,925 | 0.01% | 558,114 |
| 2007-08-31 | 2007-08-29 | 60.218 | 10,899 | +203 | 0.01% | 656,315 |
| 2007-08-30 | 2007-08-28 | 63.179 | 10,696 | +506 | 0.02% | 675,768 |
| 2007-08-28 | 2007-08-24 | 70.090 | 10,190 | +507 | 0.02% | 714,214 |
| 2007-08-24 | 2007-08-22 | 62.192 | 9,683 | -507 | 0.02% | 602,208 |
| 2007-08-21 | 2007-08-17 | 52.321 | 10,190 | +406 | 0.02% | 533,146 |
| 2007-08-20 | 2007-08-16 | 57.256 | 9,784 | -304 | 0.02% | 560,197 |
| 2007-08-17 | 2007-08-15 | 65.154 | 10,088 | +304 | 0.02% | 657,272 |
| 2007-08-15 | 2007-08-13 | 52.321 | 9,784 | +1,013 | 0.02% | 511,904 |
| 2007-08-09 | 2007-08-07 | 52.321 | 8,771 | +202 | 0.02% | 458,903 |
| 2007-08-08 | 2007-08-06 | 65.154 | 8,569 | +507 | 0.01% | 558,303 |
| 2007-07-24 | 2007-07-20 | 86.872 | 8,062 | +506 | 0.01% | 700,360 |
| 2007-07-20 | 2007-07-18 | 94.769 | 7,556 | +1,520 | 0.01% | 716,076 |
| 2007-07-18 | 2007-07-16 | 97.731 | 6,036 | -304 | 0.01% | 589,903 |
| 2007-07-13 | 2007-07-11 | 98.718 | 6,340 | +202 | 0.01% | 625,872 |
| 2007-07-11 | 2007-07-09 | 110.564 | 6,138 | -1,317 | 0.01% | 678,642 |
| 2007-07-04 | 2007-06-29 | 97.731 | 7,455 | -607 | 0.01% | 728,583 |
| 2007-07-03 | 2007-06-28 | 98.718 | 8,062 | +607 | 0.01% | 795,864 |
| 2007-06-28 | 2007-06-26 | 94.769 | 7,455 | +1,013 | 0.01% | 706,505 |
| 2007-06-26 | 2007-06-22 | 97.731 | 6,442 | 0.01% | 629,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy