History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.010 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.060 | 0 | -9,474 | ||
| 2025-07-22 | 2025-07-18 | 1.090 | 9,474 | -5,000 | 0.00% | 10,327 |
| 2025-07-18 | 2025-07-16 | 1.030 | 14,474 | -500 | 0.00% | 14,908 |
| 2025-07-17 | 2025-07-15 | 1.020 | 14,974 | -7,500 | 0.00% | 15,273 |
| 2025-07-16 | 2025-07-14 | 1.030 | 22,474 | -3,000 | 0.00% | 23,148 |
| 2025-07-15 | 2025-07-11 | 1.010 | 25,474 | +25,474 | 0.00% | 25,729 |
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | -5,474 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 5,474 | +5,000 | 0.00% | 5,693 |
| 2025-07-03 | 2025-06-30 | 1.120 | 474 | -1 | 0.00% | 531 |
| 2025-01-23 | 2025-01-21 | 0.820 | 475 | +475 | 0.00% | 390 |
| 2024-11-13 | 2024-11-11 | 1.120 | 0 | -500 | ||
| 2024-10-24 | 2024-10-22 | 1.080 | 500 | -500 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 1.120 | 1,000 | +500 | 0.00% | 1,120 |
| 2024-10-21 | 2024-10-17 | 1.140 | 500 | +500 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 1.360 | 0 | -500 | ||
| 2024-10-08 | 2024-10-04 | 1.320 | 500 | +500 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 1.040 | 0 | -5,500 | ||
| 2024-09-20 | 2024-09-17 | 1.000 | 5,500 | +5,500 | 0.00% | 5,500 |
| 2024-09-10 | 2024-09-05 | 1.120 | 0 | -1,000 | ||
| 2024-09-09 | 2024-09-04 | 1.140 | 1,000 | +1,000 | 0.00% | 1,140 |
| 2024-08-28 | 2024-08-26 | 1.140 | 0 | -1,500 | ||
| 2024-08-27 | 2024-08-23 | 1.120 | 1,500 | -1,000 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 1.180 | 2,500 | +1,000 | 0.00% | 2,950 |
| 2024-08-23 | 2024-08-21 | 1.220 | 1,500 | -1,000 | 0.00% | 1,830 |
| 2024-08-16 | 2024-08-14 | 1.180 | 2,500 | +1,000 | 0.00% | 2,950 |
| 2024-08-09 | 2024-08-07 | 1.180 | 1,500 | +500 | 0.00% | 1,770 |
| 2024-08-08 | 2024-08-06 | 1.200 | 1,000 | +500 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 1.160 | 500 | +500 | 0.00% | 580 |
| 2024-07-29 | 2024-07-25 | 1.040 | 0 | -500 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 500 | +500 | 0.00% | 530 |
| 2024-07-22 | 2024-07-18 | 1.100 | 0 | -1,500 | ||
| 2024-07-19 | 2024-07-17 | 1.120 | 1,500 | +1,500 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 1.100 | 0 | -500 | ||
| 2024-07-17 | 2024-07-15 | 1.100 | 500 | +500 | 0.00% | 550 |
| 2024-07-11 | 2024-07-09 | 1.120 | 0 | -1,000 | ||
| 2024-07-02 | 2024-06-27 | 1.160 | 1,000 | +1,000 | 0.00% | 1,160 |
| 2024-06-27 | 2024-06-25 | 1.280 | 0 | -500 | ||
| 2024-06-26 | 2024-06-24 | 1.360 | 500 | +500 | 0.00% | 680 |
| 2024-06-24 | 2024-06-20 | 1.360 | 0 | -1,000 | ||
| 2024-06-20 | 2024-06-18 | 1.260 | 1,000 | -500 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 1.300 | 1,500 | +1,000 | 0.00% | 1,950 |
| 2024-06-12 | 2024-06-07 | 1.360 | 500 | +500 | 0.00% | 680 |
| 2024-06-11 | 2024-06-06 | 1.340 | 0 | -243,975 | ||
| 2024-06-06 | 2024-06-04 | 1.320 | 243,975 | -8,500 | 0.01% | 322,047 |
| 2024-06-05 | 2024-06-03 | 1.280 | 252,475 | +3,000 | 0.01% | 323,168 |
| 2024-06-04 | 2024-05-31 | 1.360 | 249,475 | +168,500 | 0.01% | 339,286 |
| 2024-06-03 | 2024-05-30 | 1.340 | 80,975 | +27,000 | 0.00% | 108,506 |
| 2024-05-31 | 2024-05-29 | 1.380 | 53,975 | +19,000 | 0.00% | 74,486 |
| 2024-05-30 | 2024-05-28 | 1.300 | 34,975 | -11,000 | 0.00% | 45,468 |
| 2024-05-29 | 2024-05-27 | 1.300 | 45,975 | +39,000 | 0.00% | 59,768 |
| 2024-05-13 | 2024-05-09 | 1.260 | 6,975 | +500 | 0.00% | 8,788 |
| 2024-05-09 | 2024-05-07 | 1.320 | 6,475 | +500 | 0.00% | 8,547 |
| 2024-05-06 | 2024-05-02 | 1.480 | 5,975 | +1,500 | 0.00% | 8,843 |
| 2024-04-30 | 2024-04-26 | 1.500 | 4,475 | -17,500 | 0.00% | 6,712 |
| 2024-04-29 | 2024-04-25 | 1.460 | 21,975 | -136,000 | 0.00% | 32,084 |
| 2024-04-25 | 2024-04-23 | 1.400 | 157,975 | +59,000 | 0.01% | 221,165 |
| 2024-04-23 | 2024-04-19 | 1.440 | 98,975 | -500 | 0.01% | 142,524 |
| 2024-04-22 | 2024-04-18 | 1.520 | 99,475 | +95,000 | 0.01% | 151,202 |
| 2024-04-16 | 2024-04-12 | 1.220 | 4,475 | -1,000 | 0.00% | 5,460 |
| 2024-04-12 | 2024-04-10 | 1.140 | 5,475 | -500 | 0.00% | 6,242 |
| 2024-04-10 | 2024-04-08 | 0.860 | 5,975 | -5,000 | 0.00% | 5,138 |
| 2024-04-09 | 2024-04-05 | 0.860 | 10,975 | +5,000 | 0.00% | 9,438 |
| 2024-04-05 | 2024-04-02 | 0.920 | 5,975 | +1,000 | 0.00% | 5,497 |
| 2024-03-28 | 2024-03-26 | 1.040 | 4,975 | +4,500 | 0.00% | 5,174 |
| 2024-03-20 | 2024-03-18 | 0.840 | 475 | -3,500 | 0.00% | 399 |
| 2024-03-18 | 2024-03-14 | 0.840 | 3,975 | +3,000 | 0.00% | 3,339 |
| 2024-03-15 | 2024-03-13 | 0.920 | 975 | +500 | 0.00% | 897 |
| 2024-03-14 | 2024-03-12 | 1.080 | 475 | -1,000 | 0.00% | 513 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,475 | +1,000 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 1.100 | 475 | -204,500 | 0.00% | 522 |
| 2024-02-08 | 2024-02-06 | 1.100 | 204,975 | +204,500 | 0.01% | 225,473 |
| 2022-02-17 | 2022-02-15 | 1.300 | 475 | +1 | 0.00% | 618 |
| 2022-02-08 | 2022-02-04 | 1.400 | 474 | -1,500 | 0.00% | 664 |
| 2021-03-12 | 2021-03-10 | 1.660 | 1,974 | +100 | 0.00% | 3,277 |
| 2021-02-17 | 2021-02-11 | 1.820 | 1,874 | +100 | 0.00% | 3,411 |
| 2020-11-19 | 2020-11-17 | 1.700 | 1,774 | -500 | 0.00% | 3,016 |
| 2020-10-21 | 2020-10-19 | 1.860 | 2,274 | -500 | 0.00% | 4,230 |
| 2020-10-20 | 2020-10-16 | 1.840 | 2,774 | -1,500 | 0.00% | 5,104 |
| 2020-04-14 | 2020-04-08 | 1.840 | 4,274 | +3 | 0.00% | 7,864 |
| 2020-04-02 | 2020-03-31 | 1.500 | 4,271 | -27,000 | 0.00% | 6,406 |
| 2020-03-30 | 2020-03-26 | 1.600 | 31,271 | +16,500 | 0.00% | 50,034 |
| 2020-03-27 | 2020-03-25 | 1.480 | 14,771 | -15,000 | 0.00% | 21,861 |
| 2020-03-26 | 2020-03-24 | 1.500 | 29,771 | +2,404 | 0.00% | 44,656 |
| 2020-03-25 | 2020-03-23 | 1.520 | 27,367 | +8,000 | 0.00% | 41,598 |
| 2020-03-24 | 2020-03-20 | 1.580 | 19,367 | +1,500 | 0.00% | 30,600 |
| 2020-03-20 | 2020-03-18 | 1.680 | 17,867 | +14,500 | 0.00% | 30,017 |
| 2020-03-19 | 2020-03-17 | 1.700 | 3,367 | +1,000 | 0.00% | 5,724 |
| 2020-03-16 | 2020-03-12 | 1.720 | 2,367 | +2,000 | 0.00% | 4,071 |
| 2020-03-10 | 2020-03-06 | 1.840 | 367 | +367 | 0.00% | 675 |
| 2020-03-06 | 2020-03-04 | 1.840 | 0 | -2,867 | ||
| 2020-03-05 | 2020-03-03 | 1.780 | 2,867 | -23,000 | 0.00% | 5,103 |
| 2020-02-28 | 2020-02-26 | 1.960 | 25,867 | -1,000 | 0.00% | 50,699 |
| 2020-02-27 | 2020-02-25 | 1.940 | 26,867 | -6,500 | 0.00% | 52,122 |
| 2020-02-24 | 2020-02-20 | 2.040 | 33,367 | +15,000 | 0.00% | 68,069 |
| 2020-02-21 | 2020-02-19 | 2.040 | 18,367 | +400 | 0.00% | 37,469 |
| 2020-02-20 | 2020-02-18 | 2.040 | 17,967 | +3,500 | 0.00% | 36,653 |
| 2019-12-27 | 2019-12-20 | 1.800 | 14,467 | +9,500 | 0.00% | 26,041 |
| 2019-12-23 | 2019-12-19 | 1.860 | 4,967 | +40 | 0.00% | 9,239 |
| 2019-12-20 | 2019-12-18 | 1.860 | 4,927 | -6,500 | 0.00% | 9,164 |
| 2019-12-19 | 2019-12-17 | 1.860 | 11,427 | -3,000 | 0.00% | 21,254 |
| 2019-12-16 | 2019-12-12 | 1.820 | 14,427 | +6,500 | 0.00% | 26,257 |
| 2019-12-13 | 2019-12-11 | 1.820 | 7,927 | -500 | 0.00% | 14,427 |
| 2019-12-12 | 2019-12-10 | 1.840 | 8,427 | -9,500 | 0.00% | 15,506 |
| 2019-12-11 | 2019-12-09 | 1.860 | 17,927 | -8,500 | 0.00% | 33,344 |
| 2019-12-10 | 2019-12-06 | 1.860 | 26,427 | +14,000 | 0.00% | 49,154 |
| 2019-12-09 | 2019-12-05 | 1.840 | 12,427 | -6,000 | 0.00% | 22,866 |
| 2019-12-05 | 2019-12-03 | 1.840 | 18,427 | -10,000 | 0.00% | 33,906 |
| 2019-12-03 | 2019-11-29 | 1.860 | 28,427 | -8,500 | 0.00% | 52,874 |
| 2019-11-29 | 2019-11-27 | 1.840 | 36,927 | -10,000 | 0.00% | 67,946 |
| 2019-11-25 | 2019-11-21 | 1.840 | 46,927 | -12,000 | 0.00% | 86,346 |
| 2019-11-22 | 2019-11-20 | 1.920 | 58,927 | -60,000 | 0.00% | 113,140 |
| 2019-11-18 | 2019-11-14 | 1.840 | 118,927 | -1,000 | 0.01% | 218,826 |
| 2019-11-15 | 2019-11-13 | 1.860 | 119,927 | -5,000 | 0.01% | 223,064 |
| 2019-11-05 | 2019-11-01 | 2.280 | 124,927 | -4,500 | 0.01% | 284,834 |
| 2019-10-31 | 2019-10-29 | 2.280 | 129,427 | -5,000 | 0.01% | 295,094 |
| 2019-10-28 | 2019-10-24 | 2.200 | 134,427 | -20,000 | 0.01% | 295,739 |
| 2019-10-25 | 2019-10-23 | 2.000 | 154,427 | -2,000 | 0.01% | 308,854 |
| 2019-10-18 | 2019-10-16 | 1.820 | 156,427 | -4,000 | 0.01% | 284,697 |
| 2019-10-02 | 2019-09-27 | 1.860 | 160,427 | +6,500 | 0.01% | 298,394 |
| 2019-09-30 | 2019-09-26 | 1.960 | 153,927 | -3,000 | 0.01% | 301,697 |
| 2019-09-24 | 2019-09-20 | 2.200 | 156,927 | +499 | 0.01% | 345,239 |
| 2019-09-23 | 2019-09-19 | 2.320 | 156,428 | -6,000 | 0.01% | 362,913 |
| 2019-09-05 | 2019-09-03 | 2.300 | 162,428 | +1,000 | 0.01% | 373,584 |
| 2019-09-04 | 2019-09-02 | 2.160 | 161,428 | +39,618 | 0.01% | 348,684 |
| 2019-08-29 | 2019-08-27 | 2.280 | 121,810 | -1,500 | 0.01% | 277,727 |
| 2019-08-23 | 2019-08-21 | 2.400 | 123,310 | -11,500 | 0.01% | 295,944 |
| 2019-08-20 | 2019-08-16 | 2.160 | 134,810 | -1,500 | 0.01% | 291,190 |
| 2019-08-13 | 2019-08-09 | 2.640 | 136,310 | -2,000 | 0.01% | 359,858 |
| 2019-08-12 | 2019-08-08 | 2.520 | 138,310 | -5,900 | 0.01% | 348,541 |
| 2019-08-09 | 2019-08-07 | 2.500 | 144,210 | -19,000 | 0.01% | 360,525 |
| 2019-08-07 | 2019-08-05 | 2.580 | 163,210 | -2,000 | 0.01% | 421,082 |
| 2019-08-05 | 2019-08-01 | 2.620 | 165,210 | -1,500 | 0.01% | 432,850 |
| 2019-08-02 | 2019-07-31 | 2.780 | 166,710 | -10,500 | 0.01% | 463,454 |
| 2019-08-01 | 2019-07-30 | 2.800 | 177,210 | -2,000 | 0.01% | 496,188 |
| 2019-07-31 | 2019-07-29 | 2.840 | 179,210 | -1,000 | 0.01% | 508,956 |
| 2019-07-30 | 2019-07-26 | 3.060 | 180,210 | -19,400 | 0.01% | 551,443 |
| 2019-07-26 | 2019-07-24 | 2.780 | 199,610 | -13,000 | 0.01% | 554,916 |
| 2019-07-17 | 2019-07-15 | 2.060 | 212,610 | -4,000 | 0.01% | 437,977 |
| 2019-07-04 | 2019-07-02 | 2.120 | 216,610 | +34,000 | 0.01% | 459,213 |
| 2019-06-28 | 2019-06-26 | 2.040 | 182,610 | +24,000 | 0.01% | 372,524 |
| 2019-06-27 | 2019-06-25 | 2.000 | 158,610 | +1,500 | 0.01% | 317,220 |
| 2019-06-25 | 2019-06-21 | 2.000 | 157,110 | +18,000 | 0.01% | 314,220 |
| 2019-06-21 | 2019-06-19 | 2.080 | 139,110 | +6,000 | 0.01% | 289,349 |
| 2019-06-19 | 2019-06-17 | 2.120 | 133,110 | -12,500 | 0.01% | 282,193 |
| 2019-06-17 | 2019-06-13 | 2.000 | 145,610 | +4,000 | 0.01% | 291,220 |
| 2019-06-13 | 2019-06-11 | 2.120 | 141,610 | +24,000 | 0.01% | 300,213 |
| 2019-06-11 | 2019-06-06 | 2.140 | 117,610 | -7,500 | 0.01% | 251,685 |
| 2019-06-06 | 2019-06-04 | 1.980 | 125,110 | -7,500 | 0.01% | 247,718 |
| 2019-06-05 | 2019-06-03 | 1.960 | 132,610 | -8,500 | 0.01% | 259,916 |
| 2019-06-04 | 2019-05-31 | 1.940 | 141,110 | -10,000 | 0.01% | 273,753 |
| 2019-05-27 | 2019-05-23 | 2.760 | 151,110 | -11,000 | 0.01% | 417,064 |
| 2019-05-16 | 2019-05-14 | 2.560 | 162,110 | +4,500 | 0.01% | 415,002 |
| 2019-05-10 | 2019-05-08 | 2.680 | 157,610 | +15,000 | 0.01% | 422,395 |
| 2019-05-09 | 2019-05-07 | 2.740 | 142,610 | -10,000 | 0.01% | 390,751 |
| 2019-05-08 | 2019-05-06 | 2.560 | 152,610 | +53,500 | 0.01% | 390,682 |
| 2019-05-07 | 2019-05-03 | 2.840 | 99,110 | +10,000 | 0.01% | 281,472 |
| 2019-05-02 | 2019-04-29 | 2.860 | 89,110 | +4,500 | 0.01% | 254,855 |
| 2019-04-30 | 2019-04-26 | 2.800 | 84,610 | -15,000 | 0.01% | 236,908 |
| 2019-04-29 | 2019-04-25 | 2.680 | 99,610 | -23,000 | 0.01% | 266,955 |
| 2019-04-26 | 2019-04-24 | 2.760 | 122,610 | +43,250 | 0.01% | 338,404 |
| 2019-04-25 | 2019-04-23 | 2.900 | 79,360 | +10,000 | 0.01% | 230,144 |
| 2019-04-24 | 2019-04-18 | 3.160 | 69,360 | -1,500 | 0.00% | 219,178 |
| 2019-04-23 | 2019-04-17 | 3.180 | 70,860 | -1,000 | 0.00% | 225,335 |
| 2019-04-18 | 2019-04-16 | 3.320 | 71,860 | +11,000 | 0.00% | 238,575 |
| 2019-04-17 | 2019-04-15 | 3.320 | 60,860 | -13,000 | 0.00% | 202,055 |
| 2019-04-16 | 2019-04-12 | 3.380 | 73,860 | -5,000 | 0.01% | 249,647 |
| 2019-04-15 | 2019-04-11 | 3.400 | 78,860 | -6,500 | 0.01% | 268,124 |
| 2019-04-12 | 2019-04-10 | 3.460 | 85,360 | -5,000 | 0.01% | 295,346 |
| 2019-04-10 | 2019-04-08 | 3.540 | 90,360 | +14,500 | 0.01% | 319,874 |
| 2019-04-09 | 2019-04-04 | 3.560 | 75,860 | +19,500 | 0.01% | 270,062 |
| 2019-04-08 | 2019-04-03 | 3.440 | 56,360 | -500 | 0.00% | 193,878 |
| 2019-04-04 | 2019-04-02 | 3.520 | 56,860 | +5,000 | 0.00% | 200,147 |
| 2019-04-03 | 2019-04-01 | 3.560 | 51,860 | +30,000 | 0.00% | 184,622 |
| 2019-04-02 | 2019-03-29 | 3.580 | 21,860 | -5,500 | 0.00% | 78,259 |
| 2019-04-01 | 2019-03-28 | 3.440 | 27,360 | -6,500 | 0.00% | 94,118 |
| 2019-03-29 | 2019-03-27 | 3.500 | 33,860 | -28,500 | 0.00% | 118,510 |
| 2019-03-28 | 2019-03-26 | 3.560 | 62,360 | -1,500 | 0.00% | 222,002 |
| 2019-03-27 | 2019-03-25 | 3.560 | 63,860 | -3,500 | 0.00% | 227,342 |
| 2019-03-26 | 2019-03-22 | 3.600 | 67,360 | +3,000 | 0.00% | 242,496 |
| 2019-03-25 | 2019-03-21 | 3.640 | 64,360 | +1,500 | 0.00% | 234,270 |
| 2019-03-22 | 2019-03-20 | 3.780 | 62,860 | +500 | 0.00% | 237,611 |
| 2019-03-21 | 2019-03-19 | 3.780 | 62,360 | -5,000 | 0.00% | 235,721 |
| 2019-03-20 | 2019-03-18 | 3.760 | 67,360 | -2,000 | 0.00% | 253,274 |
| 2019-03-19 | 2019-03-15 | 3.740 | 69,360 | +7,000 | 0.00% | 259,406 |
| 2019-03-18 | 2019-03-14 | 3.820 | 62,360 | -2,000 | 0.00% | 238,215 |
| 2019-03-15 | 2019-03-13 | 3.800 | 64,360 | -6,000 | 0.00% | 244,568 |
| 2019-03-12 | 2019-03-08 | 3.800 | 70,360 | +22,000 | 0.00% | 267,368 |
| 2019-03-11 | 2019-03-07 | 3.820 | 48,360 | -16,000 | 0.00% | 184,735 |
| 2019-03-08 | 2019-03-06 | 3.800 | 64,360 | +5,000 | 0.00% | 244,568 |
| 2019-03-07 | 2019-03-05 | 3.900 | 59,360 | -1,500 | 0.00% | 231,504 |
| 2019-03-06 | 2019-03-04 | 3.940 | 60,860 | +6,500 | 0.00% | 239,788 |
| 2019-03-04 | 2019-02-28 | 3.960 | 54,360 | +2,000 | 0.00% | 215,266 |
| 2019-03-01 | 2019-02-27 | 4.040 | 52,360 | +7,000 | 0.00% | 211,534 |
| 2019-02-26 | 2019-02-22 | 4.300 | 45,360 | +7,360 | 0.00% | 195,048 |
| 2019-02-21 | 2019-02-19 | 4.300 | 38,000 | -4,000 | 0.00% | 163,400 |
| 2019-02-20 | 2019-02-18 | 4.240 | 42,000 | +3,000 | 0.00% | 178,080 |
| 2019-02-19 | 2019-02-15 | 4.260 | 39,000 | -4,500 | 0.00% | 166,140 |
| 2019-02-18 | 2019-02-14 | 4.260 | 43,500 | +1,500 | 0.00% | 185,310 |
| 2019-02-15 | 2019-02-13 | 4.200 | 42,000 | -2,000 | 0.00% | 176,400 |
| 2019-02-14 | 2019-02-12 | 4.380 | 44,000 | -1,500 | 0.00% | 192,720 |
| 2019-02-13 | 2019-02-11 | 4.300 | 45,500 | -10,000 | 0.00% | 195,650 |
| 2019-02-11 | 2019-02-04 | 4.260 | 55,500 | +18,250 | 0.00% | 236,430 |
| 2019-02-08 | 2019-01-31 | 3.860 | 37,250 | +13,250 | 0.00% | 143,785 |
| 2019-02-01 | 2019-01-30 | 3.840 | 24,000 | -6,000 | 0.00% | 92,160 |
| 2019-01-28 | 2019-01-24 | 3.840 | 30,000 | +4,000 | 0.00% | 115,200 |
| 2019-01-24 | 2019-01-22 | 3.820 | 26,000 | +2,000 | 0.00% | 99,320 |
| 2019-01-22 | 2019-01-18 | 3.860 | 24,000 | -4,000 | 0.00% | 92,640 |
| 2019-01-21 | 2019-01-17 | 3.940 | 28,000 | +8,270 | 0.00% | 110,320 |
| 2019-01-17 | 2019-01-15 | 3.840 | 19,730 | -270 | 0.00% | 75,763 |
| 2019-01-16 | 2019-01-14 | 3.800 | 20,000 | -2,500 | 0.00% | 76,000 |
| 2019-01-15 | 2019-01-11 | 3.880 | 22,500 | +4,270 | 0.00% | 87,300 |
| 2019-01-11 | 2019-01-09 | 3.900 | 18,230 | -1,500 | 0.00% | 71,097 |
| 2019-01-10 | 2019-01-08 | 3.800 | 19,730 | +4,730 | 0.00% | 74,974 |
| 2019-01-09 | 2019-01-07 | 3.820 | 15,000 | -20,000 | 0.00% | 57,300 |
| 2019-01-08 | 2019-01-04 | 3.880 | 35,000 | +13,500 | 0.00% | 135,800 |
| 2019-01-07 | 2019-01-03 | 4.080 | 21,500 | -500 | 0.00% | 87,720 |
| 2019-01-04 | 2019-01-02 | 4.080 | 22,000 | -1,500 | 0.00% | 89,760 |
| 2019-01-03 | 2018-12-31 | 4.140 | 23,500 | -6,000 | 0.00% | 97,290 |
| 2019-01-02 | 2018-12-27 | 3.980 | 29,500 | -1,000 | 0.00% | 117,410 |
| 2018-12-28 | 2018-12-24 | 3.980 | 30,500 | -7,500 | 0.00% | 121,390 |
| 2018-12-27 | 2018-12-20 | 4.160 | 38,000 | +31,400 | 0.00% | 158,080 |
| 2018-12-21 | 2018-12-19 | 4.200 | 6,600 | -9,500 | 0.00% | 27,720 |
| 2018-12-20 | 2018-12-18 | 4.300 | 16,100 | -4,530 | 0.00% | 69,230 |
| 2018-12-19 | 2018-12-17 | 4.400 | 20,630 | +400 | 0.00% | 90,772 |
| 2018-12-18 | 2018-12-14 | 4.460 | 20,230 | -2,000 | 0.00% | 90,226 |
| 2018-12-17 | 2018-12-13 | 4.600 | 22,230 | -2,500 | 0.00% | 102,258 |
| 2018-12-14 | 2018-12-12 | 4.660 | 24,730 | -1,000 | 0.00% | 115,242 |
| 2018-12-13 | 2018-12-11 | 4.620 | 25,730 | -4,500 | 0.00% | 118,873 |
| 2018-12-12 | 2018-12-10 | 4.520 | 30,230 | -6,000 | 0.00% | 136,640 |
| 2018-12-10 | 2018-12-06 | 4.580 | 36,230 | -1,500 | 0.00% | 165,933 |
| 2018-12-05 | 2018-12-03 | 4.740 | 37,730 | +17,730 | 0.00% | 178,840 |
| 2018-12-03 | 2018-11-29 | 4.900 | 20,000 | -6,230 | 0.00% | 98,000 |
| 2018-11-27 | 2018-11-23 | 4.820 | 26,230 | +730 | 0.00% | 126,429 |
| 2018-11-26 | 2018-11-22 | 4.820 | 25,500 | -1,000 | 0.00% | 122,910 |
| 2018-11-22 | 2018-11-20 | 4.600 | 26,500 | -4,000 | 0.00% | 121,900 |
| 2018-11-21 | 2018-11-19 | 4.880 | 30,500 | -1,500 | 0.00% | 148,840 |
| 2018-11-20 | 2018-11-16 | 4.880 | 32,000 | +4,500 | 0.00% | 156,160 |
| 2018-11-19 | 2018-11-15 | 4.840 | 27,500 | +500 | 0.00% | 133,100 |
| 2018-11-16 | 2018-11-14 | 4.940 | 27,000 | -1,000 | 0.00% | 133,380 |
| 2018-11-15 | 2018-11-13 | 4.920 | 28,000 | -13,500 | 0.00% | 137,760 |
| 2018-11-14 | 2018-11-12 | 4.960 | 41,500 | +1,000 | 0.00% | 205,840 |
| 2018-11-13 | 2018-11-09 | 4.960 | 40,500 | -5,000 | 0.00% | 200,880 |
| 2018-11-12 | 2018-11-08 | 4.840 | 45,500 | +1,000 | 0.00% | 220,220 |
| 2018-11-09 | 2018-11-07 | 4.880 | 44,500 | -2,500 | 0.00% | 217,160 |
| 2018-11-08 | 2018-11-06 | 4.860 | 47,000 | -2,500 | 0.00% | 228,420 |
| 2018-11-07 | 2018-11-05 | 4.800 | 49,500 | -1,000 | 0.00% | 237,600 |
| 2018-11-06 | 2018-11-02 | 4.860 | 50,500 | +10,500 | 0.00% | 245,430 |
| 2018-11-02 | 2018-10-31 | 4.780 | 40,000 | +16,000 | 0.00% | 191,200 |
| 2018-10-31 | 2018-10-29 | 5.000 | 24,000 | -1,500 | 0.00% | 120,000 |
| 2018-10-30 | 2018-10-26 | 4.920 | 25,500 | -8,000 | 0.00% | 125,460 |
| 2018-10-29 | 2018-10-25 | 4.980 | 33,500 | -2,000 | 0.00% | 166,830 |
| 2018-10-24 | 2018-10-22 | 5.400 | 35,500 | -1,000 | 0.00% | 191,700 |
| 2018-10-23 | 2018-10-19 | 5.200 | 36,500 | -1,500 | 0.00% | 189,800 |
| 2018-10-22 | 2018-10-18 | 5.500 | 38,000 | +5,000 | 0.00% | 209,000 |
| 2018-10-18 | 2018-10-15 | 5.400 | 33,000 | +3,000 | 0.00% | 178,200 |
| 2018-10-16 | 2018-10-12 | 5.600 | 30,000 | -100,500 | 0.00% | 168,000 |
| 2018-10-15 | 2018-10-11 | 5.500 | 130,500 | +14,500 | 0.01% | 717,750 |
| 2018-10-09 | 2018-10-05 | 6.000 | 116,000 | -500 | 0.01% | 696,000 |
| 2018-10-08 | 2018-10-04 | 6.000 | 116,500 | -2,500 | 0.01% | 699,000 |
| 2018-10-05 | 2018-10-03 | 5.900 | 119,000 | +500 | 0.01% | 702,100 |
| 2018-10-04 | 2018-10-02 | 5.700 | 118,500 | -106,670 | 0.01% | 675,450 |
| 2018-10-03 | 2018-09-28 | 6.400 | 225,170 | +11,000 | 0.02% | 1,441,088 |
| 2018-10-02 | 2018-09-27 | 6.300 | 214,170 | +1,500 | 0.01% | 1,349,271 |
| 2018-09-28 | 2018-09-26 | 6.500 | 212,670 | -7,500 | 0.01% | 1,382,355 |
| 2018-09-27 | 2018-09-24 | 6.300 | 220,170 | +1,000 | 0.02% | 1,387,071 |
| 2018-09-26 | 2018-09-21 | 6.400 | 219,170 | +3,000 | 0.02% | 1,402,688 |
| 2018-09-24 | 2018-09-20 | 6.600 | 216,170 | -5,000 | 0.01% | 1,426,722 |
| 2018-09-21 | 2018-09-19 | 6.700 | 221,170 | -45,500 | 0.02% | 1,481,839 |
| 2018-09-20 | 2018-09-18 | 6.500 | 266,670 | +500 | 0.02% | 1,733,355 |
| 2018-09-19 | 2018-09-17 | 6.600 | 266,170 | -1,000 | 0.02% | 1,756,722 |
| 2018-09-18 | 2018-09-14 | 6.700 | 267,170 | -7,500 | 0.02% | 1,790,039 |
| 2018-09-17 | 2018-09-13 | 6.800 | 274,670 | -2,000 | 0.02% | 1,867,756 |
| 2018-09-14 | 2018-09-12 | 6.800 | 276,670 | -2,000 | 0.02% | 1,881,356 |
| 2018-09-13 | 2018-09-11 | 7.200 | 278,670 | +43,000 | 0.02% | 2,006,424 |
| 2018-09-12 | 2018-09-10 | 6.000 | 235,670 | +31,000 | 0.02% | 1,414,020 |
| 2018-09-11 | 2018-09-07 | 8.000 | 204,670 | +5,000 | 0.01% | 1,637,360 |
| 2018-09-10 | 2018-09-06 | 8.000 | 199,670 | +4,500 | 0.01% | 1,597,360 |
| 2018-09-07 | 2018-09-05 | 8.000 | 195,170 | +4,500 | 0.01% | 1,561,360 |
| 2018-09-06 | 2018-09-04 | 8.400 | 190,670 | -1,500 | 0.01% | 1,601,628 |
| 2018-09-05 | 2018-09-03 | 7.900 | 192,170 | -578,730 | 0.01% | 1,518,143 |
| 2018-09-04 | 2018-08-31 | 8.000 | 770,900 | -1,500 | 0.05% | 6,167,200 |
| 2018-09-03 | 2018-08-30 | 8.400 | 772,400 | +72,000 | 0.05% | 6,488,160 |
| 2018-08-31 | 2018-08-29 | 8.800 | 700,400 | +13,000 | 0.05% | 6,163,520 |
| 2018-08-30 | 2018-08-28 | 8.600 | 687,400 | +21,500 | 0.05% | 5,911,640 |
| 2018-08-29 | 2018-08-27 | 8.500 | 665,900 | +30,000 | 0.05% | 5,660,150 |
| 2018-08-28 | 2018-08-24 | 8.000 | 635,900 | +42,210 | 0.04% | 5,087,200 |
| 2018-08-27 | 2018-08-23 | 8.400 | 593,690 | -30,500 | 0.04% | 4,986,996 |
| 2018-08-24 | 2018-08-22 | 8.800 | 624,190 | -73,500 | 0.04% | 5,492,872 |
| 2018-08-23 | 2018-08-21 | 8.900 | 697,690 | +84,500 | 0.05% | 6,209,441 |
| 2018-08-22 | 2018-08-20 | 7.900 | 613,190 | +26,000 | 0.04% | 4,844,201 |
| 2018-08-21 | 2018-08-17 | 7.800 | 587,190 | +28,500 | 0.04% | 4,580,082 |
| 2018-08-20 | 2018-08-16 | 7.900 | 558,690 | +56,500 | 0.04% | 4,413,651 |
| 2018-08-17 | 2018-08-15 | 7.700 | 502,190 | -231,270 | 0.03% | 3,866,863 |
| 2018-08-16 | 2018-08-14 | 8.100 | 733,460 | -96,500 | 0.05% | 5,941,026 |
| 2018-08-15 | 2018-08-13 | 8.400 | 829,960 | +105,500 | 0.06% | 6,971,664 |
| 2018-08-14 | 2018-08-10 | 8.000 | 724,460 | +341,230 | 0.05% | 5,795,680 |
| 2018-08-13 | 2018-08-09 | 6.900 | 383,230 | +35,000 | 0.03% | 2,644,287 |
| 2018-08-10 | 2018-08-08 | 6.600 | 348,230 | +140,000 | 0.02% | 2,298,318 |
| 2018-08-09 | 2018-08-07 | 6.500 | 208,230 | +15,000 | 0.01% | 1,353,495 |
| 2018-08-08 | 2018-08-06 | 6.100 | 193,230 | +11,000 | 0.01% | 1,178,703 |
| 2018-08-07 | 2018-08-03 | 6.000 | 182,230 | +8,500 | 0.01% | 1,093,380 |
| 2018-08-06 | 2018-08-02 | 6.300 | 173,730 | -2,500 | 0.01% | 1,094,499 |
| 2018-08-03 | 2018-08-01 | 6.300 | 176,230 | -4,000 | 0.01% | 1,110,249 |
| 2018-08-02 | 2018-07-31 | 6.800 | 180,230 | -5,500 | 0.01% | 1,225,564 |
| 2018-08-01 | 2018-07-30 | 6.400 | 185,730 | +22,000 | 0.01% | 1,188,672 |
| 2018-07-31 | 2018-07-27 | 6.200 | 163,730 | +75,000 | 0.01% | 1,015,126 |
| 2018-07-30 | 2018-07-26 | 6.500 | 88,730 | +66,500 | 0.01% | 576,745 |
| 2018-07-27 | 2018-07-25 | 6.100 | 22,230 | -26,000 | 0.00% | 135,603 |
| 2018-07-26 | 2018-07-24 | 6.700 | 48,230 | -45,000 | 0.00% | 323,141 |
| 2018-07-25 | 2018-07-23 | 5.900 | 93,230 | -6,500 | 0.01% | 550,057 |
| 2018-07-24 | 2018-07-20 | 5.200 | 99,730 | +73,000 | 0.01% | 518,596 |
| 2018-07-19 | 2018-07-17 | 4.880 | 26,730 | -7,000 | 0.00% | 130,442 |
| 2018-07-18 | 2018-07-16 | 4.900 | 33,730 | +10,000 | 0.00% | 165,277 |
| 2018-07-17 | 2018-07-13 | 4.860 | 23,730 | -20,000 | 0.00% | 115,328 |
| 2018-07-16 | 2018-07-12 | 4.860 | 43,730 | -3,000 | 0.00% | 212,528 |
| 2018-07-13 | 2018-07-11 | 4.800 | 46,730 | -28,500 | 0.00% | 224,304 |
| 2018-07-12 | 2018-07-10 | 4.880 | 75,230 | -10,000 | 0.01% | 367,122 |
| 2018-07-11 | 2018-07-09 | 4.900 | 85,230 | +1,500 | 0.01% | 417,627 |
| 2018-07-10 | 2018-07-06 | 4.880 | 83,730 | -1,500 | 0.01% | 408,602 |
| 2018-07-06 | 2018-07-04 | 5.000 | 85,230 | -11,000 | 0.01% | 426,150 |
| 2018-07-05 | 2018-07-03 | 4.820 | 96,230 | -21,000 | 0.01% | 463,829 |
| 2018-07-04 | 2018-06-29 | 4.960 | 117,230 | -15,000 | 0.01% | 581,461 |
| 2018-07-03 | 2018-06-28 | 4.900 | 132,230 | -10,500 | 0.01% | 647,927 |
| 2018-06-29 | 2018-06-27 | 5.100 | 142,730 | -4,600 | 0.01% | 727,923 |
| 2018-06-28 | 2018-06-26 | 5.100 | 147,330 | -17,500 | 0.01% | 751,383 |
| 2018-06-27 | 2018-06-25 | 5.100 | 164,830 | -3,900 | 0.01% | 840,633 |
| 2018-06-26 | 2018-06-22 | 5.200 | 168,730 | -22,000 | 0.01% | 877,396 |
| 2018-06-25 | 2018-06-21 | 4.980 | 190,730 | -7,000 | 0.01% | 949,835 |
| 2018-06-22 | 2018-06-20 | 5.100 | 197,730 | +3,500 | 0.01% | 1,008,423 |
| 2018-06-21 | 2018-06-19 | 5.100 | 194,230 | -1,000 | 0.01% | 990,573 |
| 2018-06-20 | 2018-06-15 | 5.100 | 195,230 | -12,000 | 0.01% | 995,673 |
| 2018-06-19 | 2018-06-14 | 5.100 | 207,230 | -3,500 | 0.01% | 1,056,873 |
| 2018-06-15 | 2018-06-13 | 4.840 | 210,730 | -12,500 | 0.01% | 1,019,933 |
| 2018-06-14 | 2018-06-12 | 5.000 | 223,230 | -765,000 | 0.02% | 1,116,150 |
| 2018-06-13 | 2018-06-11 | 5.100 | 988,230 | -500 | 0.07% | 5,039,973 |
| 2018-06-12 | 2018-06-08 | 5.100 | 988,730 | +42,500 | 0.07% | 5,042,523 |
| 2018-06-11 | 2018-06-07 | 5.900 | 946,230 | +6,000 | 0.07% | 5,582,757 |
| 2018-06-08 | 2018-06-06 | 5.600 | 940,230 | -12,000 | 0.07% | 5,265,288 |
| 2018-06-07 | 2018-06-05 | 5.400 | 952,230 | +269,000 | 0.07% | 5,142,042 |
| 2018-06-06 | 2018-06-04 | 4.800 | 683,230 | +203,770 | 0.05% | 3,279,504 |
| 2018-06-05 | 2018-06-01 | 4.220 | 479,460 | -37,500 | 0.03% | 2,023,321 |
| 2018-06-04 | 2018-05-31 | 4.300 | 516,960 | +300,230 | 0.04% | 2,222,928 |
| 2018-06-01 | 2018-05-30 | 3.920 | 216,730 | -140,500 | 0.01% | 849,582 |
| 2018-05-31 | 2018-05-29 | 4.180 | 357,230 | -597,770 | 0.02% | 1,493,221 |
| 2018-05-30 | 2018-05-28 | 3.580 | 955,000 | +948,000 | 0.07% | 3,418,900 |
| 2018-05-29 | 2018-05-25 | 3.600 | 7,000 | -21,270 | 0.00% | 25,200 |
| 2018-05-28 | 2018-05-24 | 3.700 | 28,270 | -44,500 | 0.00% | 104,599 |
| 2018-05-25 | 2018-05-23 | 3.820 | 72,770 | -500 | 0.01% | 277,981 |
| 2018-05-24 | 2018-05-21 | 4.020 | 73,270 | -13,500 | 0.01% | 294,545 |
| 2018-05-23 | 2018-05-18 | 4.260 | 86,770 | -75,000 | 0.01% | 369,640 |
| 2018-05-21 | 2018-05-17 | 4.360 | 161,770 | +76,270 | 0.01% | 705,317 |
| 2018-05-18 | 2018-05-16 | 4.480 | 85,500 | -37,500 | 0.01% | 383,040 |
| 2018-05-17 | 2018-05-15 | 4.720 | 123,000 | -27,500 | 0.01% | 580,560 |
| 2018-05-11 | 2018-05-09 | 4.720 | 150,500 | +4,500 | 0.01% | 710,360 |
| 2018-05-10 | 2018-05-08 | 4.820 | 146,000 | -2,500 | 0.01% | 703,720 |
| 2018-05-08 | 2018-05-04 | 4.960 | 148,500 | -1,000 | 0.01% | 736,560 |
| 2018-05-07 | 2018-05-03 | 4.960 | 149,500 | -15,000 | 0.01% | 741,520 |
| 2018-05-04 | 2018-05-02 | 4.900 | 164,500 | -11,500 | 0.01% | 806,050 |
| 2018-05-03 | 2018-04-30 | 4.760 | 176,000 | -9,000 | 0.01% | 837,760 |
| 2018-05-02 | 2018-04-27 | 4.600 | 185,000 | -9,500 | 0.01% | 851,000 |
| 2018-04-30 | 2018-04-26 | 4.360 | 194,500 | -14,000 | 0.01% | 848,020 |
| 2018-04-27 | 2018-04-25 | 4.380 | 208,500 | +3,000 | 0.01% | 913,230 |
| 2018-04-26 | 2018-04-24 | 4.480 | 205,500 | +27,000 | 0.01% | 920,640 |
| 2018-04-25 | 2018-04-23 | 4.460 | 178,500 | +3,000 | 0.01% | 796,110 |
| 2018-04-24 | 2018-04-20 | 4.560 | 175,500 | -10,000 | 0.01% | 800,280 |
| 2018-04-23 | 2018-04-19 | 4.700 | 185,500 | -13,500 | 0.01% | 871,850 |
| 2018-04-20 | 2018-04-18 | 4.680 | 199,000 | +1,500 | 0.01% | 931,320 |
| 2018-04-19 | 2018-04-17 | 4.700 | 197,500 | -24,500 | 0.01% | 928,250 |
| 2018-04-18 | 2018-04-16 | 4.880 | 222,000 | -500 | 0.02% | 1,083,360 |
| 2018-04-17 | 2018-04-13 | 4.880 | 222,500 | -500 | 0.02% | 1,085,800 |
| 2018-04-16 | 2018-04-12 | 4.900 | 223,000 | -500 | 0.02% | 1,092,700 |
| 2018-04-12 | 2018-04-10 | 4.880 | 223,500 | +2,500 | 0.02% | 1,090,680 |
| 2018-04-11 | 2018-04-09 | 4.920 | 221,000 | +500 | 0.02% | 1,087,320 |
| 2018-04-10 | 2018-04-06 | 4.900 | 220,500 | +32,000 | 0.02% | 1,080,450 |
| 2018-04-09 | 2018-04-04 | 4.940 | 188,500 | +13,500 | 0.01% | 931,190 |
| 2018-04-06 | 2018-04-03 | 4.920 | 175,000 | +1,000 | 0.01% | 861,000 |
| 2018-04-04 | 2018-03-29 | 5.000 | 174,000 | -64,500 | 0.01% | 870,000 |
| 2018-04-03 | 2018-03-28 | 5.100 | 238,500 | +7,500 | 0.02% | 1,216,350 |
| 2018-03-29 | 2018-03-27 | 5.300 | 231,000 | +9,000 | 0.02% | 1,224,300 |
| 2018-03-28 | 2018-03-26 | 4.740 | 222,000 | -224,693 | 0.02% | 1,052,280 |
| 2018-03-27 | 2018-03-23 | 4.540 | 446,693 | -43,000 | 0.03% | 2,027,986 |
| 2018-03-26 | 2018-03-22 | 4.560 | 489,693 | -2,500 | 0.03% | 2,233,000 |
| 2018-03-23 | 2018-03-21 | 4.600 | 492,193 | -11,500 | 0.03% | 2,264,088 |
| 2018-03-22 | 2018-03-20 | 4.700 | 503,693 | +41,500 | 0.03% | 2,367,357 |
| 2018-03-21 | 2018-03-19 | 4.760 | 462,193 | +143,000 | 0.03% | 2,200,039 |
| 2018-03-20 | 2018-03-16 | 4.800 | 319,193 | +270,000 | 0.02% | 1,532,126 |
| 2018-03-19 | 2018-03-15 | 5.100 | 49,193 | -102,500 | 0.00% | 250,884 |
| 2018-03-16 | 2018-03-14 | 5.100 | 151,693 | -26,000 | 0.01% | 773,634 |
| 2018-03-15 | 2018-03-13 | 4.980 | 177,693 | +159,000 | 0.01% | 884,911 |
| 2018-03-14 | 2018-03-12 | 5.100 | 18,693 | +2,500 | 0.00% | 95,334 |
| 2018-03-13 | 2018-03-09 | 5.300 | 16,193 | -1,500 | 0.00% | 85,823 |
| 2018-03-12 | 2018-03-08 | 5.500 | 17,693 | -500 | 0.00% | 97,312 |
| 2018-03-09 | 2018-03-07 | 5.400 | 18,193 | -1,000 | 0.00% | 98,242 |
| 2018-03-08 | 2018-03-06 | 5.400 | 19,193 | -2,000 | 0.00% | 103,642 |
| 2018-03-07 | 2018-03-05 | 5.700 | 21,193 | -24,595 | 0.00% | 120,800 |
| 2018-03-06 | 2018-03-02 | 5.100 | 45,788 | +36,193 | 0.00% | 233,519 |
| 2018-03-05 | 2018-03-01 | 4.840 | 9,595 | -1,500 | 0.00% | 46,440 |
| 2018-03-02 | 2018-02-28 | 4.860 | 11,095 | -2,000 | 0.00% | 53,922 |
| 2018-03-01 | 2018-02-27 | 4.500 | 13,095 | -29,000 | 0.00% | 58,928 |
| 2018-02-28 | 2018-02-26 | 4.600 | 42,095 | -23,500 | 0.00% | 193,637 |
| 2018-02-27 | 2018-02-23 | 4.640 | 65,595 | -85,500 | 0.00% | 304,361 |
| 2018-02-26 | 2018-02-22 | 4.760 | 151,095 | +142,095 | 0.01% | 719,212 |
| 2018-02-23 | 2018-02-21 | 4.880 | 9,000 | -19,500 | 0.00% | 43,920 |
| 2018-02-22 | 2018-02-20 | 4.900 | 28,500 | -3,000 | 0.00% | 139,650 |
| 2018-02-21 | 2018-02-15 | 4.860 | 31,500 | -12,283 | 0.00% | 153,090 |
| 2018-02-20 | 2018-02-13 | 4.880 | 43,783 | -15,500 | 0.00% | 213,661 |
| 2018-02-14 | 2018-02-12 | 4.960 | 59,283 | -8,500 | 0.00% | 294,044 |
| 2018-02-13 | 2018-02-09 | 5.000 | 67,783 | -11,500 | 0.00% | 338,915 |
| 2018-02-12 | 2018-02-08 | 5.200 | 79,283 | -33,000 | 0.01% | 412,272 |
| 2018-02-09 | 2018-02-07 | 5.200 | 112,283 | -74,000 | 0.01% | 583,872 |
| 2018-02-08 | 2018-02-06 | 5.300 | 186,283 | +60,000 | 0.01% | 987,300 |
| 2018-02-06 | 2018-02-02 | 5.500 | 126,283 | +11,000 | 0.01% | 694,556 |
| 2018-02-05 | 2018-02-01 | 5.500 | 115,283 | +3,000 | 0.01% | 634,056 |
| 2018-02-01 | 2018-01-30 | 5.600 | 112,283 | -500 | 0.01% | 628,785 |
| 2018-01-31 | 2018-01-29 | 5.600 | 112,783 | +13,000 | 0.01% | 631,585 |
| 2018-01-30 | 2018-01-26 | 5.800 | 99,783 | -500 | 0.01% | 578,741 |
| 2018-01-26 | 2018-01-24 | 5.900 | 100,283 | -7,000 | 0.01% | 591,670 |
| 2018-01-25 | 2018-01-23 | 5.900 | 107,283 | +6,500 | 0.01% | 632,970 |
| 2018-01-24 | 2018-01-22 | 5.900 | 100,783 | -1,000 | 0.01% | 594,620 |
| 2018-01-22 | 2018-01-18 | 5.900 | 101,783 | -4,000 | 0.01% | 600,520 |
| 2018-01-19 | 2018-01-17 | 6.100 | 105,783 | +18,000 | 0.01% | 645,276 |
| 2018-01-18 | 2018-01-16 | 6.800 | 87,783 | +7,000 | 0.01% | 596,924 |
| 2018-01-17 | 2018-01-15 | 6.800 | 80,783 | +6,000 | 0.01% | 549,324 |
| 2018-01-16 | 2018-01-12 | 6.800 | 74,783 | -17,500 | 0.01% | 508,524 |
| 2018-01-15 | 2018-01-11 | 6.800 | 92,283 | +14,000 | 0.01% | 627,524 |
| 2018-01-12 | 2018-01-10 | 7.100 | 78,283 | -4,500 | 0.01% | 555,809 |
| 2018-01-11 | 2018-01-09 | 7.100 | 82,783 | -1,500 | 0.01% | 587,759 |
| 2018-01-10 | 2018-01-08 | 7.000 | 84,283 | -50,700 | 0.01% | 589,981 |
| 2018-01-09 | 2018-01-05 | 6.800 | 134,983 | +20,500 | 0.01% | 917,884 |
| 2018-01-08 | 2018-01-04 | 6.600 | 114,483 | +11,000 | 0.01% | 755,588 |
| 2018-01-05 | 2018-01-03 | 6.500 | 103,483 | +28,483 | 0.01% | 672,640 |
| 2018-01-04 | 2018-01-02 | 6.600 | 75,000 | +1,000 | 0.01% | 495,000 |
| 2018-01-03 | 2017-12-29 | 6.800 | 74,000 | -5,000 | 0.01% | 503,200 |
| 2018-01-02 | 2017-12-28 | 6.800 | 79,000 | -5,000 | 0.01% | 537,200 |
| 2017-12-29 | 2017-12-27 | 6.300 | 84,000 | -5,000 | 0.01% | 529,200 |
| 2017-12-28 | 2017-12-22 | 6.700 | 89,000 | -28,500 | 0.01% | 596,300 |
| 2017-12-22 | 2017-12-20 | 6.700 | 117,500 | -1,000 | 0.01% | 787,250 |
| 2017-12-21 | 2017-12-19 | 6.800 | 118,500 | +12,000 | 0.01% | 805,800 |
| 2017-12-20 | 2017-12-18 | 6.600 | 106,500 | -1,500 | 0.01% | 702,900 |
| 2017-12-19 | 2017-12-15 | 6.300 | 108,000 | +17,000 | 0.01% | 680,400 |
| 2017-12-18 | 2017-12-14 | 6.800 | 91,000 | -3,500 | 0.01% | 618,800 |
| 2017-12-15 | 2017-12-13 | 6.800 | 94,500 | -14,917 | 0.01% | 642,600 |
| 2017-12-13 | 2017-12-11 | 6.600 | 109,417 | +1,000 | 0.01% | 722,152 |
| 2017-12-12 | 2017-12-08 | 6.500 | 108,417 | +517 | 0.01% | 704,710 |
| 2017-12-11 | 2017-12-07 | 6.600 | 107,900 | -500 | 0.01% | 712,140 |
| 2017-12-08 | 2017-12-06 | 6.800 | 108,400 | +2,500 | 0.01% | 737,120 |
| 2017-12-07 | 2017-12-05 | 7.200 | 105,900 | -1,500 | 0.01% | 762,480 |
| 2017-12-01 | 2017-11-29 | 7.400 | 107,400 | -1,500 | 0.01% | 794,760 |
| 2017-11-30 | 2017-11-28 | 7.400 | 108,900 | -4,500 | 0.01% | 805,860 |
| 2017-11-28 | 2017-11-24 | 7.500 | 113,400 | +1,000 | 0.01% | 850,500 |
| 2017-11-24 | 2017-11-22 | 7.700 | 112,400 | +2,000 | 0.01% | 865,480 |
| 2017-11-23 | 2017-11-21 | 7.400 | 110,400 | +3,000 | 0.01% | 816,960 |
| 2017-11-22 | 2017-11-20 | 7.600 | 107,400 | +5,000 | 0.01% | 816,240 |
| 2017-11-21 | 2017-11-17 | 7.600 | 102,400 | +500 | 0.01% | 778,240 |
| 2017-11-20 | 2017-11-16 | 7.600 | 101,900 | +500 | 0.01% | 774,440 |
| 2017-11-17 | 2017-11-15 | 7.800 | 101,400 | +500 | 0.01% | 790,920 |
| 2017-11-16 | 2017-11-14 | 7.800 | 100,900 | +500 | 0.01% | 787,020 |
| 2017-11-13 | 2017-11-09 | 8.700 | 100,400 | -3,500 | 0.01% | 873,480 |
| 2017-11-10 | 2017-11-08 | 8.800 | 103,900 | +1,000 | 0.01% | 914,320 |
| 2017-11-06 | 2017-11-02 | 8.500 | 102,900 | +4,500 | 0.01% | 874,650 |
| 2017-11-02 | 2017-10-31 | 8.500 | 98,400 | -500 | 0.01% | 836,400 |
| 2017-11-01 | 2017-10-30 | 8.700 | 98,900 | -4,000 | 0.01% | 860,430 |
| 2017-10-27 | 2017-10-25 | 8.400 | 102,900 | +3,000 | 0.01% | 864,360 |
| 2017-10-16 | 2017-10-12 | 8.600 | 99,900 | -1,000 | 0.01% | 859,140 |
| 2017-10-11 | 2017-10-09 | 8.700 | 100,900 | -500 | 0.01% | 877,830 |
| 2017-10-10 | 2017-10-06 | 8.800 | 101,400 | +1,000 | 0.01% | 892,320 |
| 2017-10-09 | 2017-10-04 | 8.700 | 100,400 | +10,000 | 0.01% | 873,480 |
| 2017-10-06 | 2017-10-03 | 9.400 | 90,400 | +3,000 | 0.01% | 849,760 |
| 2017-10-04 | 2017-09-29 | 9.400 | 87,400 | +3,500 | 0.01% | 821,560 |
| 2017-10-03 | 2017-09-28 | 8.600 | 83,900 | -16,500 | 0.01% | 721,540 |
| 2017-09-29 | 2017-09-27 | 8.600 | 100,400 | +7,500 | 0.01% | 863,440 |
| 2017-09-28 | 2017-09-26 | 8.200 | 92,900 | +2,000 | 0.01% | 761,780 |
| 2017-09-26 | 2017-09-22 | 8.400 | 90,900 | +2,500 | 0.01% | 763,560 |
| 2017-09-25 | 2017-09-21 | 8.600 | 88,400 | +1,000 | 0.01% | 760,240 |
| 2017-09-22 | 2017-09-20 | 8.600 | 87,400 | +1,500 | 0.01% | 751,640 |
| 2017-09-21 | 2017-09-19 | 8.300 | 85,900 | +1,500 | 0.01% | 712,970 |
| 2017-09-19 | 2017-09-15 | 8.700 | 84,400 | +2,500 | 0.01% | 734,280 |
| 2017-09-18 | 2017-09-14 | 9.300 | 81,900 | -8,500 | 0.01% | 761,670 |
| 2017-09-15 | 2017-09-13 | 9.600 | 90,400 | +500 | 0.01% | 867,840 |
| 2017-09-11 | 2017-09-07 | 9.700 | 89,900 | +500 | 0.01% | 872,030 |
| 2017-09-08 | 2017-09-06 | 9.400 | 89,400 | +1,500 | 0.01% | 840,360 |
| 2017-09-05 | 2017-09-01 | 10.400 | 87,900 | -500 | 0.01% | 914,160 |
| 2017-09-04 | 2017-08-31 | 10.200 | 88,400 | +2,000 | 0.01% | 901,680 |
| 2017-08-30 | 2017-08-28 | 9.700 | 86,400 | +500 | 0.01% | 838,080 |
| 2017-08-29 | 2017-08-25 | 8.900 | 85,900 | +1,500 | 0.01% | 764,510 |
| 2017-08-28 | 2017-08-24 | 8.400 | 84,400 | -4,000 | 0.01% | 708,960 |
| 2017-08-25 | 2017-08-22 | 8.100 | 88,400 | +500 | 0.01% | 716,040 |
| 2017-08-21 | 2017-08-17 | 8.100 | 87,900 | -3,000 | 0.01% | 711,990 |
| 2017-08-15 | 2017-08-11 | 8.500 | 90,900 | -1,000 | 0.01% | 772,650 |
| 2017-08-14 | 2017-08-10 | 8.600 | 91,900 | +3,000 | 0.01% | 790,340 |
| 2017-08-09 | 2017-08-07 | 9.600 | 88,900 | +11,000 | 0.01% | 853,440 |
| 2017-08-08 | 2017-08-04 | 9.600 | 77,900 | +3,500 | 0.01% | 747,840 |
| 2017-08-07 | 2017-08-03 | 9.600 | 74,400 | +3,000 | 0.01% | 714,240 |
| 2017-08-04 | 2017-08-02 | 9.400 | 71,400 | -1,000 | 0.00% | 671,160 |
| 2017-08-03 | 2017-08-01 | 9.100 | 72,400 | +6,500 | 0.01% | 658,840 |
| 2017-08-02 | 2017-07-31 | 9.200 | 65,900 | -5,000 | 0.00% | 606,280 |
| 2017-08-01 | 2017-07-28 | 8.400 | 70,900 | +1,500 | 0.00% | 595,560 |
| 2017-07-31 | 2017-07-27 | 8.500 | 69,400 | +34,000 | 0.00% | 589,900 |
| 2017-07-28 | 2017-07-26 | 8.500 | 35,400 | +3,500 | 0.00% | 300,900 |
| 2017-07-27 | 2017-07-25 | 8.400 | 31,900 | +3,000 | 0.00% | 267,960 |
| 2017-07-25 | 2017-07-21 | 8.600 | 28,900 | +4,000 | 0.00% | 248,540 |
| 2017-07-24 | 2017-07-20 | 8.700 | 24,900 | +1,000 | 0.00% | 216,630 |
| 2017-07-21 | 2017-07-19 | 8.700 | 23,900 | +3,000 | 0.00% | 207,930 |
| 2017-07-20 | 2017-07-18 | 8.800 | 20,900 | -3,000 | 0.00% | 183,920 |
| 2017-07-18 | 2017-07-14 | 9.200 | 23,900 | +500 | 0.00% | 219,880 |
| 2017-07-14 | 2017-07-12 | 9.200 | 23,400 | +6,000 | 0.00% | 215,280 |
| 2017-07-11 | 2017-07-07 | 9.300 | 17,400 | +1,500 | 0.00% | 161,820 |
| 2017-07-10 | 2017-07-06 | 9.400 | 15,900 | -500 | 0.00% | 149,460 |
| 2017-07-07 | 2017-07-05 | 9.500 | 16,400 | -500 | 0.00% | 155,800 |
| 2017-07-06 | 2017-07-04 | 9.700 | 16,900 | +1,000 | 0.00% | 163,930 |
| 2017-07-05 | 2017-07-03 | 9.900 | 15,900 | +3,000 | 0.00% | 157,410 |
| 2017-07-04 | 2017-06-30 | 10.000 | 12,900 | +4,400 | 0.00% | 129,000 |
| 2017-07-03 | 2017-06-29 | 9.800 | 8,500 | +1,500 | 0.00% | 83,300 |
| 2017-06-26 | 2017-06-22 | 9.900 | 7,000 | -19,000 | 0.00% | 69,300 |
| 2017-06-22 | 2017-06-20 | 10.000 | 26,000 | +4,500 | 0.00% | 260,000 |
| 2017-06-21 | 2017-06-19 | 10.000 | 21,500 | +1,500 | 0.00% | 215,000 |
| 2017-06-20 | 2017-06-16 | 10.000 | 20,000 | -500 | 0.00% | 200,000 |
| 2017-06-19 | 2017-06-15 | 9.600 | 20,500 | +1,500 | 0.00% | 196,800 |
| 2017-06-16 | 2017-06-14 | 10.000 | 19,000 | +4,000 | 0.00% | 190,000 |
| 2017-06-15 | 2017-06-13 | 9.900 | 15,000 | +2,000 | 0.00% | 148,500 |
| 2017-06-13 | 2017-06-09 | 9.900 | 13,000 | +4,000 | 0.00% | 128,700 |
| 2017-06-12 | 2017-06-08 | 10.000 | 9,000 | -11,000 | 0.00% | 90,000 |
| 2017-06-09 | 2017-06-07 | 10.200 | 20,000 | +1,000 | 0.00% | 204,000 |
| 2017-06-08 | 2017-06-06 | 10.600 | 19,000 | -29,000 | 0.00% | 201,400 |
| 2017-06-07 | 2017-06-05 | 10.200 | 48,000 | +41,000 | 0.00% | 489,600 |
| 2017-05-31 | 2017-05-26 | 10.800 | 7,000 | -90,000 | 0.00% | 75,600 |
| 2017-05-29 | 2017-05-25 | 11.000 | 97,000 | +90,000 | 0.01% | 1,067,000 |
| 2017-05-26 | 2017-05-24 | 11.000 | 7,000 | -50,500 | 0.00% | 77,000 |
| 2017-05-25 | 2017-05-23 | 10.600 | 57,500 | +50,500 | 0.00% | 609,500 |
| 2017-05-24 | 2017-05-22 | 10.200 | 7,000 | -87,200 | 0.00% | 71,400 |
| 2017-05-23 | 2017-05-19 | 11.400 | 94,200 | +27,000 | 0.01% | 1,073,880 |
| 2017-05-22 | 2017-05-18 | 11.400 | 67,200 | +41,000 | 0.00% | 766,080 |
| 2017-05-19 | 2017-05-17 | 11.400 | 26,200 | +4,000 | 0.00% | 298,680 |
| 2017-05-18 | 2017-05-16 | 10.800 | 22,200 | +500 | 0.00% | 239,760 |
| 2017-05-15 | 2017-05-11 | 10.600 | 21,700 | -18,500 | 0.00% | 230,020 |
| 2017-05-12 | 2017-05-10 | 9.800 | 40,200 | +23,500 | 0.00% | 393,960 |
| 2017-05-11 | 2017-05-09 | 10.000 | 16,700 | -1,500 | 0.00% | 167,000 |
| 2017-05-10 | 2017-05-08 | 9.500 | 18,200 | -61,500 | 0.00% | 172,900 |
| 2017-05-08 | 2017-05-04 | 8.400 | 79,700 | +2,000 | 0.01% | 669,480 |
| 2017-05-05 | 2017-05-02 | 8.500 | 77,700 | +5,000 | 0.01% | 660,450 |
| 2017-05-04 | 2017-04-28 | 8.700 | 72,700 | +3,500 | 0.01% | 632,490 |
| 2017-05-02 | 2017-04-27 | 8.600 | 69,200 | +12,000 | 0.00% | 595,120 |
| 2017-04-28 | 2017-04-26 | 9.300 | 57,200 | +13,500 | 0.00% | 531,960 |
| 2017-04-27 | 2017-04-25 | 10.200 | 43,700 | +17,000 | 0.00% | 445,740 |
| 2017-04-26 | 2017-04-24 | 10.600 | 26,700 | -15,800 | 0.00% | 283,020 |
| 2017-04-25 | 2017-04-21 | 10.400 | 42,500 | +15,000 | 0.00% | 442,000 |
| 2017-04-24 | 2017-04-20 | 10.600 | 27,500 | +4,500 | 0.00% | 291,500 |
| 2017-04-21 | 2017-04-19 | 10.400 | 23,000 | +4,500 | 0.00% | 239,200 |
| 2017-04-20 | 2017-04-18 | 10.800 | 18,500 | +500 | 0.00% | 199,800 |
| 2017-04-19 | 2017-04-13 | 10.600 | 18,000 | -500 | 0.00% | 190,800 |
| 2017-04-18 | 2017-04-12 | 10.800 | 18,500 | -7,000 | 0.00% | 199,800 |
| 2017-04-13 | 2017-04-11 | 10.800 | 25,500 | -8,000 | 0.00% | 275,400 |
| 2017-04-12 | 2017-04-10 | 10.800 | 33,500 | -5,000 | 0.00% | 361,800 |
| 2017-04-11 | 2017-04-07 | 10.600 | 38,500 | -18,000 | 0.00% | 408,100 |
| 2017-04-10 | 2017-04-06 | 10.600 | 56,500 | -14,000 | 0.00% | 598,900 |
| 2017-04-07 | 2017-04-05 | 11.000 | 70,500 | +52,000 | 0.00% | 775,500 |
| 2017-04-06 | 2017-04-03 | 10.600 | 18,500 | -4,500 | 0.00% | 196,100 |
| 2017-04-05 | 2017-03-31 | 10.800 | 23,000 | -4,500 | 0.00% | 248,400 |
| 2017-04-03 | 2017-03-30 | 11.000 | 27,500 | -7,000 | 0.00% | 302,500 |
| 2017-03-31 | 2017-03-29 | 11.200 | 34,500 | -4,500 | 0.00% | 386,400 |
| 2017-03-30 | 2017-03-28 | 11.400 | 39,000 | -27,500 | 0.00% | 444,600 |
| 2017-03-29 | 2017-03-27 | 11.600 | 66,500 | -2,500 | 0.00% | 771,400 |
| 2017-03-28 | 2017-03-24 | 12.000 | 69,000 | -4,500 | 0.00% | 828,000 |
| 2017-03-27 | 2017-03-23 | 12.000 | 73,500 | -2,500 | 0.01% | 882,000 |
| 2017-03-23 | 2017-03-21 | 11.600 | 76,000 | +5,000 | 0.01% | 881,600 |
| 2017-03-22 | 2017-03-20 | 11.400 | 71,000 | +20,000 | 0.00% | 809,400 |
| 2017-03-21 | 2017-03-17 | 11.800 | 51,000 | -11,000 | 0.00% | 601,800 |
| 2017-03-20 | 2017-03-16 | 11.200 | 62,000 | -8,500 | 0.00% | 694,400 |
| 2017-03-17 | 2017-03-15 | 10.800 | 70,500 | -32,150 | 0.00% | 761,400 |
| 2017-03-16 | 2017-03-14 | 10.800 | 102,650 | -7,000 | 0.01% | 1,108,620 |
| 2017-03-15 | 2017-03-13 | 10.600 | 109,650 | -3,500 | 0.01% | 1,162,290 |
| 2017-03-14 | 2017-03-10 | 10.400 | 113,150 | -3,500 | 0.01% | 1,176,760 |
| 2017-03-10 | 2017-03-08 | 10.400 | 116,650 | -500 | 0.01% | 1,213,160 |
| 2017-03-09 | 2017-03-07 | 10.400 | 117,150 | +67,000 | 0.01% | 1,218,360 |
| 2017-03-08 | 2017-03-06 | 10.400 | 50,150 | -9,000 | 0.00% | 521,560 |
| 2017-03-07 | 2017-03-03 | 10.600 | 59,150 | +36,500 | 0.00% | 626,990 |
| 2017-03-06 | 2017-03-02 | 11.200 | 22,650 | -6,500 | 0.00% | 253,680 |
| 2017-03-03 | 2017-03-01 | 11.600 | 29,150 | -8,500 | 0.00% | 338,140 |
| 2017-03-02 | 2017-02-28 | 12.000 | 37,650 | -6,000 | 0.00% | 451,800 |
| 2017-03-01 | 2017-02-27 | 12.000 | 43,650 | -500 | 0.00% | 523,800 |
| 2017-02-28 | 2017-02-24 | 12.000 | 44,150 | -5,500 | 0.00% | 529,800 |
| 2017-02-27 | 2017-02-23 | 12.000 | 49,650 | -7,500 | 0.00% | 595,800 |
| 2017-02-24 | 2017-02-22 | 12.200 | 57,150 | -4,500 | 0.00% | 697,230 |
| 2017-02-21 | 2017-02-17 | 12.400 | 61,650 | -7,000 | 0.00% | 764,460 |
| 2017-02-17 | 2017-02-15 | 12.600 | 68,650 | +3,000 | 0.00% | 864,990 |
| 2017-02-15 | 2017-02-13 | 12.600 | 65,650 | +4,000 | 0.00% | 827,190 |
| 2017-02-07 | 2017-02-03 | 13.400 | 61,650 | +500 | 0.00% | 826,110 |
| 2017-02-03 | 2017-02-01 | 14.000 | 61,150 | -500 | 0.00% | 856,100 |
| 2017-02-02 | 2017-01-27 | 13.600 | 61,650 | -1,500 | 0.00% | 838,440 |
| 2017-01-20 | 2017-01-18 | 13.400 | 63,150 | +53,300 | 0.00% | 846,210 |
| 2017-01-18 | 2017-01-16 | 13.200 | 9,850 | -2,500 | 0.00% | 130,020 |
| 2017-01-17 | 2017-01-13 | 13.200 | 12,350 | -8,500 | 0.00% | 163,020 |
| 2017-01-16 | 2017-01-12 | 13.400 | 20,850 | -3,500 | 0.00% | 279,390 |
| 2017-01-13 | 2017-01-11 | 13.800 | 24,350 | -1,000 | 0.00% | 336,030 |
| 2017-01-12 | 2017-01-10 | 14.000 | 25,350 | +1,500 | 0.00% | 354,900 |
| 2017-01-10 | 2017-01-06 | 14.600 | 23,850 | +2,000 | 0.00% | 348,210 |
| 2017-01-05 | 2017-01-03 | 15.400 | 21,850 | -8,000 | 0.00% | 336,490 |
| 2017-01-04 | 2016-12-30 | 16.000 | 29,850 | +19,500 | 0.00% | 477,600 |
| 2017-01-03 | 2016-12-29 | 15.200 | 10,350 | -2,500 | 0.00% | 157,320 |
| 2016-12-30 | 2016-12-28 | 15.600 | 12,850 | -2,000 | 0.00% | 200,460 |
| 2016-12-22 | 2016-12-20 | 14.600 | 14,850 | +500 | 0.00% | 216,810 |
| 2016-12-21 | 2016-12-19 | 15.400 | 14,350 | +1,500 | 0.00% | 220,990 |
| 2016-12-20 | 2016-12-16 | 16.600 | 12,850 | -5,500 | 0.00% | 213,310 |
| 2016-12-19 | 2016-12-15 | 14.200 | 18,350 | -500 | 0.00% | 260,570 |
| 2016-12-16 | 2016-12-14 | 14.800 | 18,850 | -1,500 | 0.00% | 278,980 |
| 2016-12-15 | 2016-12-13 | 15.000 | 20,350 | -500 | 0.00% | 305,250 |
| 2016-12-14 | 2016-12-12 | 15.200 | 20,850 | -4,000 | 0.00% | 316,920 |
| 2016-12-13 | 2016-12-09 | 16.000 | 24,850 | -500 | 0.00% | 397,600 |
| 2016-12-12 | 2016-12-08 | 16.000 | 25,350 | -500 | 0.00% | 405,600 |
| 2016-12-09 | 2016-12-07 | 16.000 | 25,850 | +500 | 0.00% | 413,600 |
| 2016-12-08 | 2016-12-06 | 16.400 | 25,350 | -500 | 0.00% | 415,740 |
| 2016-12-06 | 2016-12-02 | 17.000 | 25,850 | -500 | 0.00% | 439,450 |
| 2016-12-05 | 2016-12-01 | 17.200 | 26,350 | +18,000 | 0.00% | 453,220 |
| 2016-12-02 | 2016-11-30 | 19.000 | 8,350 | -7,000 | 0.00% | 158,650 |
| 2016-11-30 | 2016-11-28 | 16.000 | 15,350 | -39,000 | 0.00% | 245,600 |
| 2016-11-28 | 2016-11-24 | 16.200 | 54,350 | -1,000 | 0.00% | 880,470 |
| 2016-11-21 | 2016-11-17 | 15.400 | 55,350 | -2,000 | 0.00% | 852,390 |
| 2016-11-18 | 2016-11-16 | 15.400 | 57,350 | -500 | 0.00% | 883,190 |
| 2016-11-16 | 2016-11-14 | 14.600 | 57,850 | +50,850 | 0.00% | 844,610 |
| 2016-11-09 | 2016-11-07 | 15.200 | 7,000 | -122,100 | 0.00% | 106,400 |
| 2016-11-07 | 2016-11-03 | 15.400 | 129,100 | +120,600 | 0.01% | 1,988,140 |
| 2016-11-04 | 2016-11-02 | 15.400 | 8,500 | -3,500 | 0.00% | 130,900 |
| 2016-10-28 | 2016-10-26 | 14.800 | 12,000 | -2,500 | 0.00% | 177,600 |
| 2016-10-26 | 2016-10-24 | 15.000 | 14,500 | -5,500 | 0.00% | 217,500 |
| 2016-10-25 | 2016-10-20 | 15.200 | 20,000 | -500 | 0.00% | 304,000 |
| 2016-10-24 | 2016-10-19 | 15.400 | 20,500 | -1,500 | 0.00% | 315,700 |
| 2016-10-20 | 2016-10-18 | 15.200 | 22,000 | -5,000 | 0.00% | 334,400 |
| 2016-10-18 | 2016-10-14 | 14.400 | 27,000 | +11,500 | 0.00% | 388,800 |
| 2016-10-13 | 2016-10-11 | 14.800 | 15,500 | +8,500 | 0.00% | 229,400 |
| 2016-10-11 | 2016-10-06 | 15.200 | 7,000 | -18,000 | 0.00% | 106,400 |
| 2016-10-07 | 2016-10-05 | 15.200 | 25,000 | -7,500 | 0.00% | 380,000 |
| 2016-10-05 | 2016-10-03 | 15.000 | 32,500 | -500 | 0.00% | 487,500 |
| 2016-10-04 | 2016-09-30 | 14.800 | 33,000 | -12,000 | 0.00% | 488,400 |
| 2016-09-30 | 2016-09-28 | 15.000 | 45,000 | +19,500 | 0.00% | 675,000 |
| 2016-09-28 | 2016-09-26 | 14.200 | 25,500 | +11,500 | 0.00% | 362,100 |
| 2016-09-27 | 2016-09-23 | 14.800 | 14,000 | -500 | 0.00% | 207,200 |
| 2016-09-26 | 2016-09-22 | 14.800 | 14,500 | +7,500 | 0.00% | 214,600 |
| 2016-09-20 | 2016-09-15 | 16.000 | 7,000 | -32,000 | 0.00% | 112,000 |
| 2016-09-15 | 2016-09-13 | 15.800 | 39,000 | -96,500 | 0.00% | 616,200 |
| 2016-09-14 | 2016-09-12 | 15.600 | 135,500 | +128,500 | 0.01% | 2,113,800 |
| 2016-09-13 | 2016-09-09 | 16.000 | 7,000 | -38,500 | 0.00% | 112,000 |
| 2016-09-12 | 2016-09-08 | 15.800 | 45,500 | +38,500 | 0.00% | 718,900 |
| 2016-09-09 | 2016-09-07 | 15.800 | 7,000 | -60,500 | 0.00% | 110,600 |
| 2016-09-08 | 2016-09-06 | 16.000 | 67,500 | +60,500 | 0.00% | 1,080,000 |
| 2016-09-07 | 2016-09-05 | 16.000 | 7,000 | -27,000 | 0.00% | 112,000 |
| 2016-09-06 | 2016-09-02 | 15.600 | 34,000 | +17,000 | 0.00% | 530,400 |
| 2016-08-30 | 2016-08-26 | 14.600 | 17,000 | -1,000 | 0.00% | 248,200 |
| 2016-08-18 | 2016-08-16 | 15.400 | 18,000 | +9,000 | 0.00% | 277,200 |
| 2016-08-12 | 2016-08-10 | 15.800 | 9,000 | +1,000 | 0.00% | 142,200 |
| 2016-08-09 | 2016-08-05 | 16.000 | 8,000 | +1,000 | 0.00% | 128,000 |
| 2016-08-04 | 2016-08-01 | 16.400 | 7,000 | -500 | 0.00% | 114,800 |
| 2016-08-03 | 2016-07-29 | 16.000 | 7,500 | +500 | 0.00% | 120,000 |
| 2016-07-28 | 2016-07-26 | 16.400 | 7,000 | -11,300 | 0.00% | 114,800 |
| 2016-07-27 | 2016-07-25 | 16.400 | 18,300 | +500 | 0.00% | 300,120 |
| 2016-07-26 | 2016-07-22 | 16.600 | 17,800 | -4,500 | 0.00% | 295,480 |
| 2016-07-25 | 2016-07-21 | 17.000 | 22,300 | -12,500 | 0.00% | 379,100 |
| 2016-07-22 | 2016-07-20 | 17.400 | 34,800 | -6,500 | 0.00% | 605,520 |
| 2016-07-21 | 2016-07-19 | 17.400 | 41,300 | -9,500 | 0.00% | 718,620 |
| 2016-07-20 | 2016-07-18 | 17.400 | 50,800 | +41,300 | 0.00% | 883,920 |
| 2016-07-19 | 2016-07-15 | 17.600 | 9,500 | +2,500 | 0.00% | 167,200 |
| 2016-07-14 | 2016-07-12 | 17.000 | 7,000 | -1,500 | 0.00% | 119,000 |
| 2016-07-13 | 2016-07-11 | 16.800 | 8,500 | +1,500 | 0.00% | 142,800 |
| 2016-07-08 | 2016-07-06 | 16.200 | 7,000 | -1,500 | 0.00% | 113,400 |
| 2016-07-07 | 2016-07-05 | 16.200 | 8,500 | +1,500 | 0.00% | 137,700 |
| 2016-07-06 | 2016-07-04 | 16.800 | 7,000 | -2,000 | 0.00% | 117,600 |
| 2016-07-05 | 2016-06-30 | 17.400 | 9,000 | +2,000 | 0.00% | 156,600 |
| 2016-07-04 | 2016-06-29 | 17.400 | 7,000 | -3,000 | 0.00% | 121,800 |
| 2016-06-30 | 2016-06-28 | 17.400 | 10,000 | +500 | 0.00% | 174,000 |
| 2016-06-29 | 2016-06-27 | 18.400 | 9,500 | -500 | 0.00% | 174,800 |
| 2016-06-28 | 2016-06-24 | 17.600 | 10,000 | +3,000 | 0.00% | 176,000 |
| 2016-06-21 | 2016-06-17 | 16.400 | 7,000 | -5,000 | 0.00% | 114,800 |
| 2016-06-20 | 2016-06-16 | 16.800 | 12,000 | +5,000 | 0.00% | 201,600 |
| 2016-06-15 | 2016-06-13 | 16.800 | 7,000 | -3,500 | 0.00% | 117,600 |
| 2016-06-14 | 2016-06-10 | 17.000 | 10,500 | +2,000 | 0.00% | 178,500 |
| 2016-06-13 | 2016-06-08 | 18.000 | 8,500 | -1,000 | 0.00% | 153,000 |
| 2016-06-10 | 2016-06-07 | 18.000 | 9,500 | +2,500 | 0.00% | 171,000 |
| 2016-06-06 | 2016-06-02 | 16.200 | 7,000 | -500 | 0.00% | 113,400 |
| 2016-06-02 | 2016-05-31 | 15.800 | 7,500 | -4,000 | 0.00% | 118,500 |
| 2016-06-01 | 2016-05-30 | 15.400 | 11,500 | +2,000 | 0.00% | 177,100 |
| 2016-05-31 | 2016-05-27 | 16.200 | 9,500 | +2,500 | 0.00% | 153,900 |
| 2016-05-30 | 2016-05-26 | 16.400 | 7,000 | -500 | 0.00% | 114,800 |
| 2016-05-27 | 2016-05-25 | 14.800 | 7,500 | +500 | 0.00% | 111,000 |
| 2016-05-26 | 2016-05-24 | 13.600 | 7,000 | -500 | 0.00% | 95,200 |
| 2016-05-25 | 2016-05-23 | 14.000 | 7,500 | +500 | 0.00% | 105,000 |
| 2016-05-23 | 2016-05-19 | 14.000 | 7,000 | -1,500 | 0.00% | 98,000 |
| 2016-05-19 | 2016-05-17 | 15.200 | 8,500 | +1,500 | 0.00% | 129,200 |
| 2016-05-11 | 2016-05-09 | 15.800 | 7,000 | -500 | 0.00% | 110,600 |
| 2016-05-09 | 2016-05-05 | 16.200 | 7,500 | +500 | 0.00% | 121,500 |
| 2016-05-05 | 2016-05-03 | 16.200 | 7,000 | -500 | 0.00% | 113,400 |
| 2016-05-03 | 2016-04-28 | 15.800 | 7,500 | +500 | 0.00% | 118,500 |
| 2016-04-21 | 2016-04-19 | 17.600 | 7,000 | -1,000 | 0.00% | 123,200 |
| 2016-04-20 | 2016-04-18 | 17.200 | 8,000 | +1,000 | 0.00% | 137,600 |
| 2016-04-15 | 2016-04-13 | 17.800 | 7,000 | -5,000 | 0.00% | 124,600 |
| 2016-04-14 | 2016-04-12 | 17.800 | 12,000 | -1,000 | 0.00% | 213,600 |
| 2016-04-13 | 2016-04-11 | 18.000 | 13,000 | +5,000 | 0.00% | 234,000 |
| 2016-04-11 | 2016-04-07 | 18.200 | 8,000 | -5,000 | 0.00% | 145,600 |
| 2016-04-06 | 2016-04-01 | 18.600 | 13,000 | +1,000 | 0.00% | 241,800 |
| 2016-03-31 | 2016-03-29 | 18.200 | 12,000 | +3,500 | 0.00% | 218,400 |
| 2016-03-30 | 2016-03-24 | 17.600 | 8,500 | +500 | 0.00% | 149,600 |
| 2016-03-29 | 2016-03-23 | 18.800 | 8,000 | +1,000 | 0.00% | 150,400 |
| 2016-03-24 | 2016-03-22 | 19.800 | 7,000 | -1,500 | 0.00% | 138,600 |
| 2016-03-23 | 2016-03-21 | 20.400 | 8,500 | +1,500 | 0.00% | 173,400 |
| 2016-03-22 | 2016-03-18 | 20.600 | 7,000 | -6,500 | 0.00% | 144,200 |
| 2016-03-21 | 2016-03-17 | 20.600 | 13,500 | -3,000 | 0.00% | 278,100 |
| 2016-03-18 | 2016-03-16 | 20.600 | 16,500 | +8,000 | 0.00% | 339,900 |
| 2016-03-17 | 2016-03-15 | 21.000 | 8,500 | -500 | 0.00% | 178,500 |
| 2016-03-16 | 2016-03-14 | 19.800 | 9,000 | -28,000 | 0.00% | 178,200 |
| 2016-03-15 | 2016-03-11 | 18.800 | 37,000 | +29,500 | 0.00% | 695,600 |
| 2016-03-14 | 2016-03-10 | 18.600 | 7,500 | -49,000 | 0.00% | 139,500 |
| 2016-03-11 | 2016-03-09 | 18.800 | 56,500 | +28,500 | 0.00% | 1,062,200 |
| 2016-03-10 | 2016-03-08 | 18.600 | 28,000 | +19,000 | 0.00% | 520,800 |
| 2016-03-09 | 2016-03-07 | 18.200 | 9,000 | -261,500 | 0.00% | 163,800 |
| 2016-03-08 | 2016-03-04 | 18.800 | 270,500 | +228,000 | 0.02% | 5,085,400 |
| 2016-03-07 | 2016-03-03 | 17.800 | 42,500 | -3,500 | 0.00% | 756,500 |
| 2016-03-04 | 2016-03-02 | 16.000 | 46,000 | -3,500 | 0.00% | 736,000 |
| 2016-03-03 | 2016-03-01 | 15.000 | 49,500 | +1,500 | 0.00% | 742,500 |
| 2016-03-01 | 2016-02-26 | 14.800 | 48,000 | +6,000 | 0.00% | 710,400 |
| 2016-02-29 | 2016-02-25 | 14.200 | 42,000 | +15,500 | 0.00% | 596,400 |
| 2016-02-26 | 2016-02-24 | 15.000 | 26,500 | +14,000 | 0.00% | 397,500 |
| 2016-02-25 | 2016-02-23 | 15.200 | 12,500 | -4,500 | 0.00% | 190,000 |
| 2016-02-24 | 2016-02-22 | 15.600 | 17,000 | -500 | 0.00% | 265,200 |
| 2016-02-23 | 2016-02-19 | 14.800 | 17,500 | +9,000 | 0.00% | 259,000 |
| 2016-02-22 | 2016-02-18 | 14.800 | 8,500 | -12,000 | 0.00% | 125,800 |
| 2016-02-19 | 2016-02-17 | 14.600 | 20,500 | +10,500 | 0.00% | 299,300 |
| 2016-02-18 | 2016-02-16 | 13.400 | 10,000 | -86,500 | 0.00% | 134,000 |
| 2016-02-17 | 2016-02-15 | 13.200 | 96,500 | +2,500 | 0.01% | 1,273,800 |
| 2016-02-16 | 2016-02-12 | 12.200 | 94,000 | -4,500 | 0.01% | 1,146,800 |
| 2016-02-12 | 2016-02-05 | 13.200 | 98,500 | -500 | 0.01% | 1,300,200 |
| 2016-02-11 | 2016-02-04 | 13.600 | 99,000 | +20,500 | 0.01% | 1,346,400 |
| 2016-02-05 | 2016-02-03 | 13.800 | 78,500 | +40,500 | 0.01% | 1,083,300 |
| 2016-02-04 | 2016-02-02 | 14.600 | 38,000 | +2,000 | 0.00% | 554,800 |
| 2016-02-03 | 2016-02-01 | 13.000 | 36,000 | +27,000 | 0.00% | 468,000 |
| 2016-02-02 | 2016-01-29 | 13.000 | 9,000 | -97,500 | 0.00% | 117,000 |
| 2016-02-01 | 2016-01-28 | 11.400 | 106,500 | +28,500 | 0.01% | 1,214,100 |
| 2016-01-29 | 2016-01-27 | 11.600 | 78,000 | +18,500 | 0.01% | 904,800 |
| 2016-01-28 | 2016-01-26 | 12.000 | 59,500 | +23,500 | 0.00% | 714,000 |
| 2016-01-27 | 2016-01-25 | 12.200 | 36,000 | -89,500 | 0.00% | 439,200 |
| 2016-01-26 | 2016-01-22 | 12.200 | 125,500 | +24,500 | 0.01% | 1,531,100 |
| 2016-01-25 | 2016-01-21 | 12.000 | 101,000 | +20,500 | 0.01% | 1,212,000 |
| 2016-01-22 | 2016-01-20 | 12.200 | 80,500 | +20,500 | 0.01% | 982,100 |
| 2016-01-21 | 2016-01-19 | 14.400 | 60,000 | +30,000 | 0.00% | 864,000 |
| 2016-01-20 | 2016-01-18 | 14.800 | 30,000 | -60,915 | 0.00% | 444,000 |
| 2016-01-19 | 2016-01-15 | 15.200 | 90,915 | +41,000 | 0.01% | 1,381,908 |
| 2016-01-18 | 2016-01-14 | 15.600 | 49,915 | +3,500 | 0.00% | 778,674 |
| 2016-01-15 | 2016-01-13 | 16.000 | 46,415 | +23,000 | 0.00% | 742,640 |
| 2016-01-13 | 2016-01-11 | 16.400 | 23,415 | -500 | 0.00% | 384,006 |
| 2016-01-12 | 2016-01-08 | 17.400 | 23,915 | -3,500 | 0.00% | 416,121 |
| 2016-01-11 | 2016-01-07 | 16.800 | 27,415 | +1,000 | 0.00% | 460,572 |
| 2016-01-08 | 2016-01-06 | 17.800 | 26,415 | -1,500 | 0.00% | 470,187 |
| 2016-01-07 | 2016-01-05 | 17.800 | 27,915 | -2,000 | 0.00% | 496,887 |
| 2016-01-06 | 2016-01-04 | 18.000 | 29,915 | +1,500 | 0.00% | 538,470 |
| 2016-01-04 | 2015-12-29 | 19.600 | 28,415 | -500 | 0.00% | 556,934 |
| 2015-12-30 | 2015-12-28 | 20.200 | 28,915 | -1,000 | 0.00% | 584,083 |
| 2015-12-29 | 2015-12-24 | 19.600 | 29,915 | +1,000 | 0.00% | 586,334 |
| 2015-12-28 | 2015-12-22 | 22.200 | 28,915 | +2,000 | 0.00% | 641,913 |
| 2015-12-23 | 2015-12-21 | 22.800 | 26,915 | -3,000 | 0.00% | 613,662 |
| 2015-12-22 | 2015-12-18 | 20.800 | 29,915 | +6,000 | 0.00% | 622,232 |
| 2015-12-21 | 2015-12-17 | 18.400 | 23,915 | -2,500 | 0.00% | 440,036 |
| 2015-12-18 | 2015-12-16 | 17.800 | 26,415 | +3,000 | 0.00% | 470,187 |
| 2015-12-16 | 2015-12-14 | 18.400 | 23,415 | -6,500 | 0.00% | 430,836 |
| 2015-12-15 | 2015-12-11 | 18.000 | 29,915 | +6,500 | 0.00% | 538,470 |
| 2015-12-10 | 2015-12-08 | 19.200 | 23,415 | -5,000 | 0.02% | 449,568 |
| 2015-12-09 | 2015-12-07 | 19.000 | 28,415 | +14,976 | 0.02% | 539,885 |
| 2015-12-08 | 2015-12-04 | 18.800 | 13,439 | -2,000 | 0.01% | 252,653 |
| 2015-12-04 | 2015-12-02 | 19.200 | 15,439 | -500 | 0.01% | 296,429 |
| 2015-12-03 | 2015-12-01 | 19.000 | 15,939 | -3,500 | 0.01% | 302,841 |
| 2015-12-02 | 2015-11-30 | 18.800 | 19,439 | +6,342 | 0.02% | 365,453 |
| 2015-12-01 | 2015-11-27 | 18.800 | 13,097 | -3,000 | 0.01% | 246,224 |
| 2015-11-30 | 2015-11-26 | 19.000 | 16,097 | +9,097 | 0.01% | 305,843 |
| 2015-11-27 | 2015-11-25 | 19.200 | 7,000 | -62,000 | 0.01% | 134,400 |
| 2015-11-26 | 2015-11-24 | 19.000 | 69,000 | +16,000 | 0.05% | 1,311,000 |
| 2015-11-25 | 2015-11-23 | 18.600 | 53,000 | +11,500 | 0.04% | 985,800 |
| 2015-11-24 | 2015-11-20 | 19.800 | 41,500 | -500 | 0.03% | 821,700 |
| 2015-11-23 | 2015-11-19 | 20.000 | 42,000 | +4,500 | 0.03% | 840,000 |
| 2015-11-20 | 2015-11-18 | 20.200 | 37,500 | +4,500 | 0.03% | 757,500 |
| 2015-11-19 | 2015-11-17 | 22.800 | 33,000 | +17,500 | 0.03% | 752,400 |
| 2015-11-18 | 2015-11-16 | 20.800 | 15,500 | +1,000 | 0.01% | 322,400 |
| 2015-11-17 | 2015-11-13 | 20.200 | 14,500 | +1,500 | 0.01% | 292,900 |
| 2015-11-16 | 2015-11-12 | 19.400 | 13,000 | +500 | 0.01% | 252,200 |
| 2015-11-13 | 2015-11-11 | 18.600 | 12,500 | +5,500 | 0.01% | 232,500 |
| 2015-11-12 | 2015-11-10 | 18.000 | 7,000 | -6,500 | 0.01% | 126,000 |
| 2015-11-11 | 2015-11-09 | 18.000 | 13,500 | +6,500 | 0.01% | 243,000 |
| 2015-11-10 | 2015-11-06 | 19.000 | 7,000 | -500 | 0.01% | 133,000 |
| 2015-11-09 | 2015-11-05 | 18.800 | 7,500 | +500 | 0.01% | 141,000 |
| 2015-11-06 | 2015-11-04 | 19.600 | 7,000 | -5,000 | 0.01% | 137,200 |
| 2015-11-05 | 2015-11-03 | 18.400 | 12,000 | -51,000 | 0.01% | 220,800 |
| 2015-11-03 | 2015-10-30 | 25.800 | 63,000 | -5,000 | 0.05% | 1,625,400 |
| 2015-11-02 | 2015-10-29 | 25.800 | 68,000 | +5,000 | 0.05% | 1,754,400 |
| 2015-10-30 | 2015-10-28 | 26.400 | 63,000 | -5,000 | 0.05% | 1,663,200 |
| 2015-10-29 | 2015-10-27 | 26.200 | 68,000 | +5,000 | 0.05% | 1,781,600 |
| 2015-10-28 | 2015-10-26 | 26.600 | 63,000 | +51,000 | 0.05% | 1,675,800 |
| 2015-10-26 | 2015-10-22 | 24.600 | 12,000 | +4,000 | 0.01% | 295,200 |
| 2015-10-22 | 2015-10-19 | 23.800 | 8,000 | +1,000 | 0.01% | 190,400 |
| 2015-10-20 | 2015-10-16 | 23.000 | 7,000 | -2,000 | 0.01% | 161,000 |
| 2015-10-19 | 2015-10-15 | 23.400 | 9,000 | +2,000 | 0.01% | 210,600 |
| 2015-09-11 | 2015-09-09 | 18.400 | 7,000 | -120,000 | 0.01% | 128,800 |
| 2015-09-01 | 2015-08-28 | 16.400 | 127,000 | -6,000 | 0.10% | 2,082,800 |
| 2015-06-15 | 2015-06-11 | 32.400 | 133,000 | +126,000 | 0.11% | 4,309,200 |
| 2015-06-12 | 2015-06-10 | 27.800 | 7,000 | -2,000 | 0.01% | 194,600 |
| 2015-06-11 | 2015-06-09 | 28.600 | 9,000 | -2,000 | 0.01% | 257,400 |
| 2015-06-10 | 2015-06-08 | 27.800 | 11,000 | +2,000 | 0.01% | 305,800 |
| 2015-06-09 | 2015-06-05 | 26.800 | 9,000 | +2,000 | 0.01% | 241,200 |
| 2015-06-04 | 2015-06-02 | 26.400 | 7,000 | -2,000 | 0.01% | 184,800 |
| 2015-06-03 | 2015-06-01 | 24.800 | 9,000 | -4,000 | 0.01% | 223,200 |
| 2015-06-02 | 2015-05-29 | 22.200 | 13,000 | +4,000 | 0.01% | 288,600 |
| 2015-05-28 | 2015-05-26 | 22.000 | 9,000 | +4,000 | 0.01% | 198,000 |
| 2015-05-27 | 2015-05-22 | 27.400 | 5,000 | +2,000 | 0.00% | 137,000 |
| 2015-05-22 | 2015-05-20 | 28.000 | 3,000 | -6,000 | 0.00% | 84,000 |
| 2015-05-21 | 2015-05-19 | 26.000 | 9,000 | +6,000 | 0.01% | 234,000 |
| 2015-05-20 | 2015-05-18 | 20.000 | 3,000 | -2,000 | 0.00% | 60,000 |
| 2015-05-19 | 2015-05-15 | 18.200 | 5,000 | -4,000 | 0.00% | 91,000 |
| 2015-05-15 | 2015-05-13 | 18.800 | 9,000 | +4,000 | 0.01% | 169,200 |
| 2015-05-14 | 2015-05-12 | 19.800 | 5,000 | +2,000 | 0.00% | 99,000 |
| 2015-05-08 | 2015-05-06 | 20.600 | 3,000 | -2,000 | 0.00% | 61,800 |
| 2015-05-06 | 2015-05-04 | 17.400 | 5,000 | +2,000 | 0.00% | 87,000 |
| 2015-04-13 | 2015-04-09 | 5.800 | 3,000 | -2,000 | 0.00% | 17,400 |
| 2015-04-10 | 2015-04-08 | 5.700 | 5,000 | -2,000 | 0.00% | 28,500 |
| 2015-03-25 | 2015-03-23 | 5.600 | 7,000 | -2,000 | 0.01% | 39,200 |
| 2015-03-24 | 2015-03-20 | 5.500 | 9,000 | -8,000 | 0.01% | 49,500 |
| 2015-03-05 | 2015-03-03 | 6.000 | 17,000 | +4,000 | 0.01% | 102,000 |
| 2015-03-03 | 2015-02-27 | 6.000 | 13,000 | -6,000 | 0.01% | 78,000 |
| 2015-02-17 | 2015-02-13 | 6.200 | 19,000 | -4,000 | 0.02% | 117,800 |
| 2015-02-13 | 2015-02-11 | 5.900 | 23,000 | +2,000 | 0.02% | 135,700 |
| 2015-02-12 | 2015-02-10 | 6.000 | 21,000 | +4,000 | 0.02% | 126,000 |
| 2015-02-11 | 2015-02-09 | 6.200 | 17,000 | -2,000 | 0.01% | 105,400 |
| 2015-02-09 | 2015-02-05 | 6.500 | 19,000 | -4,000 | 0.02% | 123,500 |
| 2015-02-03 | 2015-01-30 | 6.700 | 23,000 | +6,000 | 0.02% | 154,100 |
| 2015-02-02 | 2015-01-29 | 6.000 | 17,000 | +2,000 | 0.01% | 102,000 |
| 2015-01-28 | 2015-01-26 | 6.100 | 15,000 | -4,000 | 0.01% | 91,500 |
| 2015-01-27 | 2015-01-23 | 6.300 | 19,000 | -2,000 | 0.02% | 119,700 |
| 2015-01-26 | 2015-01-22 | 6.300 | 21,000 | +4,000 | 0.02% | 132,300 |
| 2015-01-21 | 2015-01-19 | 5.700 | 17,000 | -2,000 | 0.01% | 96,900 |
| 2015-01-16 | 2015-01-14 | 5.300 | 19,000 | +2,000 | 0.02% | 100,700 |
| 2015-01-09 | 2015-01-07 | 5.300 | 17,000 | +2,000 | 0.01% | 90,100 |
| 2015-01-05 | 2014-12-31 | 5.500 | 15,000 | -4,000 | 0.01% | 82,500 |
| 2014-12-30 | 2014-12-24 | 4.940 | 19,000 | +6,000 | 0.02% | 93,860 |
| 2014-12-29 | 2014-12-22 | 5.200 | 13,000 | +4,000 | 0.01% | 67,600 |
| 2014-12-23 | 2014-12-19 | 6.100 | 9,000 | +6,000 | 0.01% | 54,900 |
| 2014-12-19 | 2014-12-17 | 6.500 | 3,000 | -8,000 | 0.00% | 19,500 |
| 2014-12-17 | 2014-12-15 | 6.300 | 11,000 | -2,000 | 0.01% | 69,300 |
| 2014-12-16 | 2014-12-12 | 5.900 | 13,000 | +4,000 | 0.01% | 76,700 |
| 2014-12-15 | 2014-12-11 | 6.600 | 9,000 | +6,000 | 0.01% | 59,400 |
| 2014-12-10 | 2014-12-08 | 6.700 | 3,000 | -2,000 | 0.00% | 20,100 |
| 2014-12-09 | 2014-12-05 | 7.000 | 5,000 | -12,000 | 0.00% | 35,000 |
| 2014-12-08 | 2014-12-04 | 5.100 | 17,000 | +4,000 | 0.01% | 86,700 |
| 2014-12-04 | 2014-12-02 | 5.900 | 13,000 | +8,000 | 0.01% | 76,700 |
| 2014-12-03 | 2014-12-01 | 4.740 | 5,000 | -10,000 | 0.00% | 23,700 |
| 2014-12-02 | 2014-11-28 | 4.420 | 15,000 | -2,000 | 0.01% | 66,300 |
| 2014-12-01 | 2014-11-27 | 4.000 | 17,000 | -4,000 | 0.01% | 68,000 |
| 2014-11-28 | 2014-11-26 | 3.900 | 21,000 | +6,000 | 0.02% | 81,900 |
| 2014-11-26 | 2014-11-24 | 3.620 | 15,000 | -8,000 | 0.01% | 54,300 |
| 2014-11-25 | 2014-11-21 | 3.520 | 23,000 | +2,000 | 0.02% | 80,960 |
| 2014-11-24 | 2014-11-20 | 3.520 | 21,000 | +10,000 | 0.02% | 73,920 |
| 2014-11-10 | 2014-11-06 | 3.700 | 11,000 | -6,000 | 0.01% | 40,700 |
| 2014-10-30 | 2014-10-28 | 3.200 | 17,000 | -6,000 | 0.01% | 54,400 |
| 2014-10-21 | 2014-10-17 | 3.740 | 23,000 | +2,000 | 0.02% | 86,020 |
| 2014-10-16 | 2014-10-14 | 3.900 | 21,000 | +4,000 | 0.02% | 81,900 |
| 2014-10-14 | 2014-10-10 | 3.860 | 17,000 | +2,000 | 0.01% | 65,620 |
| 2014-10-08 | 2014-10-06 | 3.780 | 15,000 | +4,000 | 0.01% | 56,700 |
| 2014-10-06 | 2014-09-30 | 3.640 | 11,000 | +4,000 | 0.01% | 40,040 |
| 2014-10-03 | 2014-09-29 | 3.700 | 7,000 | -8,000 | 0.01% | 25,900 |
| 2014-09-30 | 2014-09-26 | 3.960 | 15,000 | -2,000 | 0.01% | 59,400 |
| 2014-09-29 | 2014-09-25 | 4.000 | 17,000 | -2,000 | 0.01% | 68,000 |
| 2014-09-26 | 2014-09-24 | 4.280 | 19,000 | -2,000 | 0.02% | 81,320 |
| 2014-09-25 | 2014-09-23 | 4.360 | 21,000 | +2,000 | 0.02% | 91,560 |
| 2014-09-23 | 2014-09-19 | 4.400 | 19,000 | +2,000 | 0.02% | 83,600 |
| 2014-09-22 | 2014-09-18 | 4.400 | 17,000 | +10,000 | 0.01% | 74,800 |
| 2014-09-19 | 2014-09-17 | 4.460 | 7,000 | +2,000 | 0.01% | 31,220 |
| 2014-09-17 | 2014-09-15 | 4.540 | 5,000 | -14,000 | 0.00% | 22,700 |
| 2014-09-16 | 2014-09-12 | 4.240 | 19,000 | +16,000 | 0.02% | 80,560 |
| 2014-09-15 | 2014-09-11 | 4.340 | 3,000 | -2,000 | 0.00% | 13,020 |
| 2014-09-12 | 2014-09-10 | 4.300 | 5,000 | -2,000 | 0.00% | 21,500 |
| 2014-09-11 | 2014-09-08 | 4.440 | 7,000 | +2,000 | 0.01% | 31,080 |
| 2014-09-10 | 2014-09-05 | 4.440 | 5,000 | -2,000 | 0.00% | 22,200 |
| 2014-09-08 | 2014-09-04 | 4.560 | 7,000 | -4,000 | 0.01% | 31,920 |
| 2014-09-03 | 2014-09-01 | 4.240 | 11,000 | -8,000 | 0.01% | 46,640 |
| 2014-09-02 | 2014-08-29 | 4.180 | 19,000 | +6,000 | 0.02% | 79,420 |
| 2014-09-01 | 2014-08-28 | 4.320 | 13,000 | +4,000 | 0.01% | 56,160 |
| 2014-08-28 | 2014-08-26 | 4.400 | 9,000 | -2,000 | 0.01% | 39,600 |
| 2014-08-27 | 2014-08-25 | 4.180 | 11,000 | -2,000 | 0.01% | 45,980 |
| 2014-08-26 | 2014-08-22 | 4.180 | 13,000 | -4,000 | 0.01% | 54,340 |
| 2014-08-25 | 2014-08-21 | 4.160 | 17,000 | -2,000 | 0.01% | 70,720 |
| 2014-08-22 | 2014-08-20 | 4.220 | 19,000 | -4,000 | 0.02% | 80,180 |
| 2014-08-21 | 2014-08-19 | 4.220 | 23,000 | +6,000 | 0.02% | 97,060 |
| 2014-08-20 | 2014-08-18 | 4.400 | 17,000 | -2,000 | 0.01% | 74,800 |
| 2014-08-19 | 2014-08-15 | 4.420 | 19,000 | +2,000 | 0.02% | 83,980 |
| 2014-08-18 | 2014-08-14 | 4.380 | 17,000 | +4,000 | 0.01% | 74,460 |
| 2014-08-15 | 2014-08-13 | 4.520 | 13,000 | -6,000 | 0.01% | 58,760 |
| 2014-08-14 | 2014-08-12 | 4.440 | 19,000 | +8,000 | 0.02% | 84,360 |
| 2014-08-12 | 2014-08-08 | 4.620 | 11,000 | -10,000 | 0.01% | 50,820 |
| 2014-08-11 | 2014-08-07 | 4.680 | 21,000 | +16,000 | 0.02% | 98,280 |
| 2014-08-08 | 2014-08-06 | 4.400 | 5,000 | -6,000 | 0.00% | 22,000 |
| 2014-08-07 | 2014-08-05 | 4.700 | 11,000 | -10,000 | 0.01% | 51,700 |
| 2014-08-06 | 2014-08-04 | 3.820 | 21,000 | +6,000 | 0.02% | 80,220 |
| 2014-08-04 | 2014-07-31 | 3.860 | 15,000 | -4,000 | 0.01% | 57,900 |
| 2014-08-01 | 2014-07-30 | 3.680 | 19,000 | -4,000 | 0.02% | 69,920 |
| 2014-07-31 | 2014-07-29 | 3.700 | 23,000 | +2,000 | 0.02% | 85,100 |
| 2014-07-30 | 2014-07-28 | 4.100 | 21,000 | +8,000 | 0.02% | 86,100 |
| 2014-07-29 | 2014-07-25 | 4.120 | 13,000 | +4,000 | 0.01% | 53,560 |
| 2014-07-25 | 2014-07-23 | 4.160 | 9,000 | +6,000 | 0.01% | 37,440 |
| 2014-07-23 | 2014-07-21 | 4.460 | 3,000 | -20,000 | 0.00% | 13,380 |
| 2014-07-15 | 2014-07-11 | 3.700 | 23,000 | -2,000 | 0.02% | 85,100 |
| 2014-07-14 | 2014-07-10 | 3.780 | 25,000 | -4,000 | 0.02% | 94,500 |
| 2014-07-08 | 2014-07-04 | 3.480 | 29,000 | +10,000 | 0.03% | 100,920 |
| 2014-07-07 | 2014-07-03 | 3.440 | 19,000 | -8,000 | 0.02% | 65,360 |
| 2014-07-04 | 2014-07-02 | 3.400 | 27,000 | -2,000 | 0.02% | 91,800 |
| 2014-07-03 | 2014-06-30 | 3.360 | 29,000 | +2,000 | 0.03% | 97,440 |
| 2014-07-02 | 2014-06-27 | 3.360 | 27,000 | -2,000 | 0.02% | 90,720 |
| 2014-06-16 | 2014-06-12 | 3.460 | 29,000 | +8,000 | 0.03% | 100,340 |
| 2014-06-11 | 2014-06-09 | 3.280 | 21,000 | -4,000 | 0.02% | 68,880 |
| 2014-06-06 | 2014-06-04 | 3.240 | 25,000 | -4,000 | 0.02% | 81,000 |
| 2014-05-29 | 2014-05-27 | 3.060 | 29,000 | +4,000 | 0.03% | 88,740 |
| 2014-05-28 | 2014-05-26 | 2.940 | 25,000 | +6,000 | 0.02% | 73,500 |
| 2014-05-27 | 2014-05-23 | 3.040 | 19,000 | -10,000 | 0.02% | 57,760 |
| 2014-05-21 | 2014-05-19 | 2.800 | 29,000 | +2,000 | 0.03% | 81,200 |
| 2014-05-16 | 2014-05-14 | 2.860 | 27,000 | -2,000 | 0.02% | 77,220 |
| 2014-05-15 | 2014-05-13 | 2.840 | 29,000 | +6,000 | 0.03% | 82,360 |
| 2014-05-12 | 2014-05-08 | 2.900 | 23,000 | -6,000 | 0.02% | 66,700 |
| 2014-05-09 | 2014-05-07 | 2.860 | 29,000 | +6,000 | 0.03% | 82,940 |
| 2014-05-08 | 2014-05-05 | 2.960 | 23,000 | -6,000 | 0.02% | 68,080 |
| 2014-05-05 | 2014-04-30 | 2.920 | 29,000 | +2,000 | 0.03% | 84,680 |
| 2014-05-02 | 2014-04-29 | 2.960 | 27,000 | +6,000 | 0.02% | 79,920 |
| 2014-04-30 | 2014-04-28 | 2.880 | 21,000 | -8,000 | 0.02% | 60,480 |
| 2014-04-29 | 2014-04-25 | 3.420 | 29,000 | +4,000 | 0.03% | 99,180 |
| 2014-04-28 | 2014-04-24 | 3.320 | 25,000 | -4,000 | 0.02% | 83,000 |
| 2014-04-25 | 2014-04-23 | 3.420 | 29,000 | +12,000 | 0.03% | 99,180 |
| 2014-04-24 | 2014-04-22 | 3.720 | 17,000 | -14,000 | 0.02% | 63,240 |
| 2014-04-23 | 2014-04-17 | 3.440 | 31,000 | +6,000 | 0.03% | 106,640 |
| 2014-04-22 | 2014-04-16 | 3.560 | 25,000 | -6,000 | 0.02% | 89,000 |
| 2014-04-17 | 2014-04-15 | 3.160 | 31,000 | -2,000 | 0.03% | 97,960 |
| 2014-04-16 | 2014-04-14 | 2.900 | 33,000 | +12,000 | 0.03% | 95,700 |
| 2014-04-15 | 2014-04-11 | 2.600 | 21,000 | -4,000 | 0.02% | 54,600 |
| 2014-04-14 | 2014-04-10 | 2.540 | 25,000 | +2,000 | 0.02% | 63,500 |
| 2014-04-09 | 2014-04-07 | 2.640 | 23,000 | -10,000 | 0.02% | 60,720 |
| 2014-04-08 | 2014-04-04 | 2.620 | 33,000 | +6,000 | 0.03% | 86,460 |
| 2014-04-07 | 2014-04-03 | 2.620 | 27,000 | +6,000 | 0.02% | 70,740 |
| 2014-04-04 | 2014-04-02 | 2.660 | 21,000 | +4,000 | 0.02% | 55,860 |
| 2014-04-03 | 2014-04-01 | 2.620 | 17,000 | -16,000 | 0.02% | 44,540 |
| 2014-04-02 | 2014-03-31 | 2.420 | 33,000 | +6,000 | 0.03% | 79,860 |
| 2014-04-01 | 2014-03-28 | 2.680 | 27,000 | +8,000 | 0.02% | 72,360 |
| 2014-03-31 | 2014-03-27 | 2.480 | 19,000 | +16,000 | 0.02% | 47,120 |
| 2014-03-28 | 2014-03-26 | 2.700 | 3,000 | -22,000 | 0.00% | 8,100 |
| 2014-03-26 | 2014-03-24 | 2.260 | 25,000 | +4,000 | 0.02% | 56,500 |
| 2014-03-21 | 2014-03-19 | 2.300 | 21,000 | +8,000 | 0.02% | 48,300 |
| 2014-03-18 | 2014-03-14 | 2.340 | 13,000 | +2,000 | 0.01% | 30,420 |
| 2014-03-17 | 2014-03-13 | 2.400 | 11,000 | -4,000 | 0.01% | 26,400 |
| 2014-03-14 | 2014-03-12 | 2.420 | 15,000 | +12,000 | 0.01% | 36,300 |
| 2014-03-10 | 2014-03-06 | 2.600 | 3,000 | -10 | 0.00% | 7,800 |
| 2014-02-14 | 2014-02-12 | 1.860 | 3,010 | -2,000 | 0.00% | 5,599 |
| 2014-01-17 | 2014-01-15 | 2.120 | 5,010 | -18,000 | 0.00% | 10,621 |
| 2014-01-08 | 2014-01-06 | 1.980 | 23,010 | +2,000 | 0.02% | 45,560 |
| 2014-01-03 | 2013-12-31 | 1.980 | 21,010 | -8,000 | 0.02% | 41,600 |
| 2014-01-02 | 2013-12-27 | 2.020 | 29,010 | -4,000 | 0.03% | 58,600 |
| 2013-12-27 | 2013-12-20 | 1.820 | 33,010 | +14,000 | 0.03% | 60,078 |
| 2013-12-23 | 2013-12-19 | 1.900 | 19,010 | +8,000 | 0.02% | 36,119 |
| 2013-12-20 | 2013-12-18 | 2.040 | 11,010 | -2,000 | 0.01% | 22,460 |
| 2013-12-19 | 2013-12-17 | 2.060 | 13,010 | -8,000 | 0.01% | 26,801 |
| 2013-12-18 | 2013-12-16 | 2.100 | 21,010 | +6,000 | 0.02% | 44,121 |
| 2013-12-13 | 2013-12-11 | 2.160 | 15,010 | +2,000 | 0.01% | 32,422 |
| 2013-12-12 | 2013-12-10 | 2.220 | 13,010 | +8,000 | 0.01% | 28,882 |
| 2013-12-10 | 2013-12-06 | 2.320 | 5,010 | +2,000 | 0.00% | 11,623 |
| 2013-06-19 | 2013-06-17 | 1.620 | 3,010 | -20,000 | 0.00% | 4,876 |
| 2013-04-05 | 2013-04-02 | 1.540 | 23,010 | -1,000 | 0.02% | 35,435 |
| 2013-03-22 | 2013-03-20 | 1.620 | 24,010 | -2,000 | 0.02% | 38,896 |
| 2013-03-19 | 2013-03-15 | 1.640 | 26,010 | -4,000 | 0.02% | 42,656 |
| 2013-03-06 | 2013-03-04 | 1.640 | 30,010 | -2,000 | 0.03% | 49,216 |
| 2013-03-04 | 2013-02-28 | 1.900 | 32,010 | -2,000 | 0.03% | 60,819 |
| 2013-02-26 | 2013-02-22 | 1.960 | 34,010 | +2,000 | 0.03% | 66,660 |
| 2013-02-22 | 2013-02-20 | 2.080 | 32,010 | +2,000 | 0.03% | 66,581 |
| 2013-02-20 | 2013-02-18 | 2.120 | 30,010 | +4,000 | 0.03% | 63,621 |
| 2013-02-19 | 2013-02-15 | 2.160 | 26,010 | +12,000 | 0.02% | 56,182 |
| 2013-02-18 | 2013-02-14 | 2.200 | 14,010 | +10,000 | 0.01% | 30,822 |
| 2012-12-03 | 2012-11-29 | 1.440 | 4,010 | -30,000 | 0.00% | 5,774 |
| 2012-07-11 | 2012-07-09 | 1.007 | 34,010 | -442 | 0.05% | 34,245 |
| 2012-05-08 | 2012-05-04 | 1.737 | 34,452 | -137,806 | 0.05% | 59,858 |
| 2012-04-23 | 2012-04-19 | 2.271 | 172,258 | +137,806 | 0.23% | 391,114 |
| 2011-03-15 | 2011-03-11 | 8.687 | 34,452 | -405 | 0.05% | 299,291 |
| 2011-03-11 | 2011-03-09 | 8.983 | 34,857 | -202 | 0.05% | 313,132 |
| 2011-03-09 | 2011-03-07 | 9.181 | 35,059 | -1,520 | 0.05% | 321,869 |
| 2011-03-02 | 2011-02-28 | 8.588 | 36,579 | -203 | 0.05% | 314,157 |
| 2011-02-24 | 2011-02-22 | 8.983 | 36,782 | -3,039 | 0.05% | 330,425 |
| 2011-02-23 | 2011-02-21 | 8.983 | 39,821 | -251,727 | 0.05% | 357,725 |
| 2011-02-22 | 2011-02-18 | 9.872 | 291,548 | -1,722 | 0.39% | 2,878,102 |
| 2011-02-21 | 2011-02-17 | 9.971 | 293,270 | +811 | 0.40% | 2,924,052 |
| 2011-02-18 | 2011-02-16 | 10.662 | 292,459 | +1,215 | 0.39% | 3,118,063 |
| 2011-02-01 | 2011-01-28 | 11.451 | 291,244 | -405 | 0.39% | 3,335,117 |
| 2011-01-31 | 2011-01-27 | 11.550 | 291,649 | -27,857 | 0.39% | 3,368,546 |
| 2011-01-28 | 2011-01-26 | 12.340 | 319,506 | +27,350 | 0.43% | 3,942,622 |
| 2011-01-27 | 2011-01-25 | 13.129 | 292,156 | +1,925 | 0.39% | 3,835,858 |
| 2011-01-26 | 2011-01-24 | 11.846 | 290,231 | -1,215 | 0.39% | 3,438,121 |
| 2011-01-20 | 2011-01-18 | 11.550 | 291,446 | -304 | 0.39% | 3,366,201 |
| 2011-01-19 | 2011-01-17 | 11.649 | 291,750 | +304 | 0.39% | 3,398,513 |
| 2011-01-18 | 2011-01-14 | 12.340 | 291,446 | +2,937 | 0.39% | 3,596,369 |
| 2011-01-12 | 2011-01-10 | 12.833 | 288,509 | -1,519 | 0.39% | 3,702,532 |
| 2011-01-11 | 2011-01-07 | 13.327 | 290,028 | -304 | 0.39% | 3,865,181 |
| 2011-01-10 | 2011-01-06 | 13.327 | 290,332 | -102 | 0.39% | 3,869,232 |
| 2011-01-06 | 2011-01-04 | 12.833 | 290,434 | +710 | 0.39% | 3,727,236 |
| 2011-01-05 | 2011-01-03 | 12.932 | 289,724 | -203 | 0.39% | 3,746,726 |
| 2011-01-04 | 2010-12-31 | 13.031 | 289,927 | +203 | 0.39% | 3,777,972 |
| 2010-12-30 | 2010-12-28 | 12.241 | 289,724 | -102 | 0.39% | 3,546,519 |
| 2010-12-29 | 2010-12-24 | 12.438 | 289,826 | -2,431 | 0.39% | 3,604,990 |
| 2010-12-28 | 2010-12-22 | 12.636 | 292,257 | +2,533 | 0.39% | 3,692,929 |
| 2010-12-22 | 2010-12-20 | 12.833 | 289,724 | -102 | 0.39% | 3,718,125 |
| 2010-12-16 | 2010-12-14 | 13.722 | 289,826 | -1,114 | 0.39% | 3,976,933 |
| 2010-12-15 | 2010-12-13 | 13.426 | 290,940 | +1,925 | 0.39% | 3,906,056 |
| 2010-12-13 | 2010-12-09 | 14.018 | 289,015 | +1,317 | 0.39% | 4,051,397 |
| 2010-12-10 | 2010-12-08 | 14.117 | 287,698 | -203 | 0.39% | 4,061,337 |
| 2010-12-09 | 2010-12-07 | 14.413 | 287,901 | +203 | 0.39% | 4,149,465 |
| 2010-12-08 | 2010-12-06 | 14.413 | 287,698 | -1,317 | 0.39% | 4,146,540 |
| 2010-12-06 | 2010-12-02 | 14.314 | 289,015 | -709 | 0.39% | 4,136,990 |
| 2010-12-03 | 2010-12-01 | 14.413 | 289,724 | +911 | 0.39% | 4,175,740 |
| 2010-12-02 | 2010-11-30 | 14.117 | 288,813 | +608 | 0.39% | 4,077,077 |
| 2010-12-01 | 2010-11-29 | 14.610 | 288,205 | -1,114 | 0.39% | 4,210,749 |
| 2010-11-30 | 2010-11-26 | 14.413 | 289,319 | +202 | 0.39% | 4,169,903 |
| 2010-11-26 | 2010-11-24 | 13.821 | 289,117 | +811 | 0.39% | 3,995,745 |
| 2010-11-25 | 2010-11-23 | 13.623 | 288,306 | +101 | 0.39% | 3,927,615 |
| 2010-11-24 | 2010-11-22 | 14.215 | 288,205 | +405 | 0.39% | 4,096,945 |
| 2010-11-23 | 2010-11-19 | 13.722 | 287,800 | +102 | 0.39% | 3,949,133 |
| 2010-11-19 | 2010-11-17 | 13.821 | 287,698 | +50,649 | 0.39% | 3,976,134 |
| 2010-11-18 | 2010-11-16 | 14.512 | 237,049 | +99,779 | 0.32% | 3,439,946 |
| 2010-11-17 | 2010-11-15 | 14.709 | 137,270 | +102,514 | 0.18% | 2,019,101 |
| 2010-11-16 | 2010-11-12 | 14.215 | 34,756 | -1,215 | 0.05% | 494,070 |
| 2010-11-15 | 2010-11-11 | 15.597 | 35,971 | -608 | 0.05% | 561,055 |
| 2010-11-10 | 2010-11-08 | 13.228 | 36,579 | -912 | 0.05% | 483,875 |
| 2010-11-05 | 2010-11-03 | 13.031 | 37,491 | +203 | 0.05% | 488,537 |
| 2010-11-03 | 2010-11-01 | 12.932 | 37,288 | +1,925 | 0.05% | 482,210 |
| 2010-11-02 | 2010-10-29 | 13.327 | 35,363 | +202 | 0.05% | 471,280 |
| 2010-11-01 | 2010-10-28 | 13.129 | 35,161 | +709 | 0.05% | 461,646 |
| 2010-10-29 | 2010-10-27 | 13.426 | 34,452 | -1,013 | 0.05% | 462,540 |
| 2010-10-26 | 2010-10-22 | 12.833 | 35,465 | -1,215 | 0.05% | 455,134 |
| 2010-10-25 | 2010-10-21 | 13.129 | 36,680 | +1,317 | 0.05% | 481,590 |
| 2010-10-19 | 2010-10-15 | 13.228 | 35,363 | +101 | 0.05% | 467,789 |
| 2010-10-18 | 2010-10-14 | 13.524 | 35,262 | -912 | 0.05% | 476,896 |
| 2010-10-15 | 2010-10-13 | 13.228 | 36,174 | -101 | 0.05% | 478,517 |
| 2010-10-14 | 2010-10-12 | 13.129 | 36,275 | -810 | 0.05% | 476,272 |
| 2010-10-12 | 2010-10-08 | 13.031 | 37,085 | +2,228 | 0.05% | 483,246 |
| 2010-10-07 | 2010-10-05 | 13.722 | 34,857 | -810 | 0.05% | 478,301 |
| 2010-10-04 | 2010-09-29 | 13.623 | 35,667 | -304 | 0.05% | 485,894 |
| 2010-09-28 | 2010-09-24 | 13.623 | 35,971 | +1,418 | 0.05% | 490,036 |
| 2010-09-27 | 2010-09-22 | 13.722 | 34,553 | -2,735 | 0.05% | 474,129 |
| 2010-09-24 | 2010-09-21 | 13.623 | 37,288 | +1,722 | 0.05% | 507,977 |
| 2010-09-22 | 2010-09-20 | 14.413 | 35,566 | +101 | 0.05% | 512,606 |
| 2010-09-21 | 2010-09-17 | 14.610 | 35,465 | +1,013 | 0.05% | 518,153 |
| 2010-09-17 | 2010-09-15 | 14.117 | 34,452 | -2,228 | 0.05% | 486,347 |
| 2010-09-16 | 2010-09-14 | 13.722 | 36,680 | +2,127 | 0.05% | 503,315 |
| 2010-09-15 | 2010-09-13 | 12.735 | 34,553 | -1,216 | 0.05% | 440,019 |
| 2010-09-14 | 2010-09-10 | 13.722 | 35,769 | -810 | 0.05% | 490,815 |
| 2010-09-09 | 2010-09-07 | 11.747 | 36,579 | -608 | 0.05% | 429,709 |
| 2010-09-07 | 2010-09-03 | 12.142 | 37,187 | +1,115 | 0.05% | 451,536 |
| 2010-09-06 | 2010-09-02 | 11.846 | 36,072 | -912 | 0.05% | 427,314 |
| 2010-09-03 | 2010-09-01 | 11.353 | 36,984 | -304 | 0.05% | 419,863 |
| 2010-08-30 | 2010-08-26 | 11.451 | 37,288 | +912 | 0.05% | 426,995 |
| 2010-08-27 | 2010-08-25 | 11.747 | 36,376 | +405 | 0.05% | 427,325 |
| 2010-08-26 | 2010-08-24 | 12.438 | 35,971 | -1,114 | 0.05% | 447,424 |
| 2010-08-24 | 2010-08-20 | 12.537 | 37,085 | -4,964 | 0.05% | 464,941 |
| 2010-08-18 | 2010-08-16 | 13.031 | 42,049 | +1,925 | 0.06% | 547,931 |
| 2010-08-17 | 2010-08-13 | 13.228 | 40,124 | -912 | 0.05% | 530,769 |
| 2010-08-16 | 2010-08-12 | 12.735 | 41,036 | +4,660 | 0.06% | 522,578 |
| 2010-08-10 | 2010-08-06 | 14.018 | 36,376 | -1,013 | 0.05% | 509,917 |
| 2010-08-09 | 2010-08-05 | 14.610 | 37,389 | -2,837 | 0.05% | 546,263 |
| 2010-08-04 | 2010-08-02 | 13.821 | 40,226 | -101 | 0.05% | 555,944 |
| 2010-07-30 | 2010-07-28 | 14.018 | 40,327 | -507 | 0.05% | 565,302 |
| 2010-07-29 | 2010-07-27 | 14.215 | 40,834 | -101 | 0.06% | 580,471 |
| 2010-07-27 | 2010-07-23 | 14.512 | 40,935 | -405 | 0.06% | 594,030 |
| 2010-07-20 | 2010-07-16 | 14.117 | 41,340 | +5,166 | 0.06% | 583,583 |
| 2010-07-13 | 2010-07-09 | 15.301 | 36,174 | -1,418 | 0.05% | 553,509 |
| 2010-07-12 | 2010-07-08 | 14.906 | 37,592 | +1,418 | 0.05% | 560,362 |
| 2010-07-09 | 2010-07-07 | 14.808 | 36,174 | -3,647 | 0.05% | 535,653 |
| 2010-07-08 | 2010-07-06 | 14.808 | 39,821 | +1,824 | 0.05% | 589,657 |
| 2010-07-07 | 2010-07-05 | 14.215 | 37,997 | +2,431 | 0.05% | 540,142 |
| 2010-07-06 | 2010-07-02 | 14.610 | 35,566 | +101 | 0.05% | 519,628 |
| 2010-07-02 | 2010-06-29 | 14.808 | 35,465 | -810 | 0.05% | 525,155 |
| 2010-06-29 | 2010-06-25 | 15.597 | 36,275 | +1,418 | 0.05% | 565,797 |
| 2010-06-25 | 2010-06-23 | 15.992 | 34,857 | -202 | 0.05% | 557,444 |
| 2010-06-24 | 2010-06-22 | 16.288 | 35,059 | -2,026 | 0.05% | 571,057 |
| 2010-06-22 | 2010-06-18 | 16.387 | 37,085 | +709 | 0.05% | 607,719 |
| 2010-06-08 | 2010-06-04 | 16.979 | 36,376 | +405 | 0.05% | 617,646 |
| 2010-06-07 | 2010-06-03 | 16.585 | 35,971 | +1,013 | 0.05% | 596,565 |
| 2010-06-04 | 2010-06-02 | 15.992 | 34,958 | -507 | 0.05% | 559,059 |
| 2010-06-03 | 2010-06-01 | 15.400 | 35,465 | +608 | 0.05% | 546,161 |
| 2010-06-02 | 2010-05-31 | 15.795 | 34,857 | -101 | 0.05% | 550,562 |
| 2010-06-01 | 2010-05-28 | 15.301 | 34,958 | -709 | 0.05% | 534,902 |
| 2010-05-27 | 2010-05-25 | 13.129 | 35,667 | -507 | 0.05% | 468,289 |
| 2010-05-24 | 2010-05-19 | 14.808 | 36,174 | +608 | 0.05% | 535,653 |
| 2010-05-19 | 2010-05-17 | 16.585 | 35,566 | -203 | 0.05% | 589,848 |
| 2010-05-12 | 2010-05-10 | 17.769 | 35,769 | +507 | 0.05% | 635,588 |
| 2010-05-11 | 2010-05-07 | 17.276 | 35,262 | -304 | 0.05% | 609,174 |
| 2010-05-10 | 2010-05-06 | 17.572 | 35,566 | -405 | 0.05% | 624,958 |
| 2010-05-07 | 2010-05-05 | 18.460 | 35,971 | +202 | 0.05% | 664,034 |
| 2010-05-06 | 2010-05-04 | 19.053 | 35,769 | +304 | 0.05% | 681,491 |
| 2010-05-05 | 2010-05-03 | 18.460 | 35,465 | +1,013 | 0.05% | 654,693 |
| 2010-04-30 | 2010-04-28 | 18.658 | 34,452 | -1,519 | 0.05% | 642,795 |
| 2010-04-29 | 2010-04-27 | 19.250 | 35,971 | +101 | 0.05% | 692,442 |
| 2010-04-28 | 2010-04-26 | 20.533 | 35,870 | +405 | 0.05% | 736,531 |
| 2010-04-27 | 2010-04-23 | 20.731 | 35,465 | +1,013 | 0.05% | 735,217 |
| 2010-04-23 | 2010-04-21 | 20.040 | 34,452 | -1,519 | 0.05% | 690,409 |
| 2010-04-22 | 2010-04-20 | 20.040 | 35,971 | +506 | 0.05% | 720,850 |
| 2010-04-21 | 2010-04-19 | 19.349 | 35,465 | -506 | 0.05% | 686,202 |
| 2010-04-20 | 2010-04-16 | 20.237 | 35,971 | +304 | 0.05% | 727,952 |
| 2010-04-19 | 2010-04-15 | 20.829 | 35,667 | -304 | 0.05% | 742,925 |
| 2010-04-16 | 2010-04-14 | 19.349 | 35,971 | +1,519 | 0.05% | 695,993 |
| 2010-04-14 | 2010-04-12 | 18.559 | 34,452 | -810 | 0.05% | 639,394 |
| 2010-04-13 | 2010-04-09 | 18.855 | 35,262 | -709 | 0.05% | 664,870 |
| 2010-04-07 | 2010-03-31 | 18.263 | 35,971 | +608 | 0.05% | 656,932 |
| 2010-03-30 | 2010-03-26 | 18.756 | 35,363 | -608 | 0.05% | 663,283 |
| 2010-03-26 | 2010-03-24 | 18.756 | 35,971 | +1,114 | 0.05% | 674,687 |
| 2010-03-25 | 2010-03-23 | 19.250 | 34,857 | -1,013 | 0.05% | 670,997 |
| 2010-03-24 | 2010-03-22 | 20.138 | 35,870 | -304 | 0.05% | 722,367 |
| 2010-03-18 | 2010-03-16 | 18.954 | 36,174 | +912 | 0.05% | 685,636 |
| 2010-03-17 | 2010-03-15 | 17.967 | 35,262 | -101 | 0.05% | 633,541 |
| 2010-03-04 | 2010-03-02 | 17.473 | 35,363 | -102 | 0.05% | 617,900 |
| 2010-03-02 | 2010-02-26 | 17.671 | 35,465 | -709 | 0.05% | 626,685 |
| 2010-02-22 | 2010-02-18 | 17.078 | 36,174 | -202 | 0.05% | 617,787 |
| 2010-02-18 | 2010-02-12 | 17.374 | 36,376 | +1,924 | 0.05% | 632,010 |
| 2010-02-12 | 2010-02-10 | 15.894 | 34,452 | -810 | 0.05% | 547,566 |
| 2010-02-11 | 2010-02-09 | 15.992 | 35,262 | -912 | 0.05% | 563,921 |
| 2010-02-10 | 2010-02-08 | 15.894 | 36,174 | +1,013 | 0.05% | 574,935 |
| 2010-02-09 | 2010-02-05 | 17.078 | 35,161 | -810 | 0.05% | 600,487 |
| 2010-02-04 | 2010-02-02 | 18.065 | 35,971 | +709 | 0.05% | 649,830 |
| 2010-02-03 | 2010-02-01 | 17.868 | 35,262 | +405 | 0.05% | 630,060 |
| 2010-02-02 | 2010-01-29 | 18.164 | 34,857 | +405 | 0.05% | 633,146 |
| 2010-02-01 | 2010-01-28 | 18.855 | 34,452 | -911 | 0.05% | 649,597 |
| 2010-01-29 | 2010-01-27 | 18.164 | 35,363 | +911 | 0.05% | 642,337 |
| 2010-01-27 | 2010-01-25 | 19.645 | 34,452 | -101 | 0.05% | 676,805 |
| 2010-01-25 | 2010-01-21 | 20.731 | 34,553 | +101 | 0.05% | 716,310 |
| 2010-01-22 | 2010-01-20 | 20.632 | 34,452 | -1,114 | 0.05% | 710,815 |
| 2010-01-21 | 2010-01-19 | 20.336 | 35,566 | +1,013 | 0.05% | 723,267 |
| 2010-01-19 | 2010-01-15 | 20.040 | 34,553 | -506 | 0.05% | 692,433 |
| 2010-01-18 | 2010-01-14 | 19.941 | 35,059 | -1,013 | 0.05% | 699,112 |
| 2010-01-15 | 2010-01-13 | 19.941 | 36,072 | +810 | 0.05% | 719,313 |
| 2010-01-14 | 2010-01-12 | 20.533 | 35,262 | +810 | 0.05% | 724,046 |
| 2010-01-13 | 2010-01-11 | 21.224 | 34,452 | -405 | 0.05% | 731,222 |
| 2010-01-12 | 2010-01-08 | 21.619 | 34,857 | +405 | 0.05% | 753,582 |
| 2010-01-11 | 2010-01-07 | 21.027 | 34,452 | -506 | 0.05% | 724,420 |
| 2010-01-07 | 2010-01-05 | 21.619 | 34,958 | -1,013 | 0.05% | 755,765 |
| 2010-01-06 | 2010-01-04 | 22.903 | 35,971 | +709 | 0.05% | 823,828 |
| 2010-01-05 | 2009-12-31 | 21.224 | 35,262 | +405 | 0.05% | 748,413 |
| 2010-01-04 | 2009-12-29 | 19.250 | 34,857 | -810 | 0.05% | 670,997 |
| 2009-12-30 | 2009-12-28 | 19.645 | 35,667 | +608 | 0.05% | 700,674 |
| 2009-12-29 | 2009-12-24 | 19.546 | 35,059 | +709 | 0.05% | 685,269 |
| 2009-12-28 | 2009-12-22 | 19.349 | 34,350 | -1,115 | 0.05% | 664,628 |
| 2009-12-22 | 2009-12-18 | 19.546 | 35,465 | +7,699 | 0.05% | 693,204 |
| 2009-12-21 | 2009-12-17 | 20.237 | 27,766 | +20,361 | 0.04% | 561,906 |
| 2009-12-18 | 2009-12-16 | 21.126 | 7,405 | +3,140 | 0.01% | 156,435 |
| 2009-12-17 | 2009-12-15 | 20.731 | 4,265 | -1,924 | 0.01% | 88,417 |
| 2009-12-16 | 2009-12-14 | 20.829 | 6,189 | +2,330 | 0.01% | 128,914 |
| 2009-12-15 | 2009-12-11 | 20.138 | 3,859 | -1,115 | 0.01% | 77,714 |
| 2009-12-14 | 2009-12-10 | 20.237 | 4,974 | +1,115 | 0.01% | 100,660 |
| 2009-12-10 | 2009-12-08 | 21.027 | 3,859 | -406 | 0.01% | 81,143 |
| 2009-12-09 | 2009-12-07 | 20.731 | 4,265 | +406 | 0.01% | 88,417 |
| 2009-12-08 | 2009-12-04 | 20.829 | 3,859 | -2,330 | 0.01% | 80,381 |
| 2009-12-07 | 2009-12-03 | 20.237 | 6,189 | +1,114 | 0.01% | 125,248 |
| 2009-12-04 | 2009-12-02 | 21.619 | 5,075 | +1,216 | 0.01% | 109,718 |
| 2009-12-03 | 2009-12-01 | 18.559 | 3,859 | -203 | 0.01% | 71,619 |
| 2009-11-27 | 2009-11-25 | 19.546 | 4,062 | -1,216 | 0.01% | 79,396 |
| 2009-11-26 | 2009-11-24 | 19.447 | 5,278 | +102 | 0.01% | 102,644 |
| 2009-11-25 | 2009-11-23 | 20.336 | 5,176 | -2,128 | 0.01% | 105,259 |
| 2009-11-24 | 2009-11-20 | 18.164 | 7,304 | +3,445 | 0.01% | 132,671 |
| 2009-11-18 | 2009-11-16 | 20.829 | 3,859 | -710 | 0.01% | 80,381 |
| 2009-11-17 | 2009-11-13 | 21.323 | 4,569 | -810 | 0.01% | 97,425 |
| 2009-11-16 | 2009-11-12 | 21.817 | 5,379 | +709 | 0.01% | 117,352 |
| 2009-11-13 | 2009-11-11 | 22.113 | 4,670 | +405 | 0.01% | 103,267 |
| 2009-11-12 | 2009-11-10 | 22.606 | 4,265 | +203 | 0.01% | 96,416 |
| 2009-11-10 | 2009-11-06 | 24.581 | 4,062 | +203 | 0.01% | 99,847 |
| 2009-11-06 | 2009-11-04 | 21.718 | 3,859 | -608 | 0.01% | 83,810 |
| 2009-11-05 | 2009-11-03 | 21.323 | 4,467 | +608 | 0.01% | 95,250 |
| 2009-11-04 | 2009-11-02 | 22.606 | 3,859 | -304 | 0.01% | 87,238 |
| 2009-10-30 | 2009-10-28 | 25.173 | 4,163 | -2,128 | 0.01% | 104,796 |
| 2009-10-29 | 2009-10-27 | 22.508 | 6,291 | +2,432 | 0.01% | 141,596 |
| 2009-10-28 | 2009-10-23 | 20.040 | 3,859 | -2,837 | 0.01% | 77,333 |
| 2009-10-27 | 2009-10-22 | 22.705 | 6,696 | +2,634 | 0.01% | 152,034 |
| 2009-10-22 | 2009-10-20 | 13.031 | 4,062 | -2,836 | 0.01% | 52,931 |
| 2009-10-21 | 2009-10-19 | 11.846 | 6,898 | +202 | 0.01% | 81,715 |
| 2009-10-20 | 2009-10-16 | 10.760 | 6,696 | +2,634 | 0.01% | 72,051 |
| 2009-07-10 | 2009-07-08 | 9.378 | 4,062 | -3,849 | 0.01% | 38,094 |
| 2009-07-07 | 2009-07-03 | 8.786 | 7,911 | -3,039 | 0.01% | 69,505 |
| 2009-07-03 | 2009-06-30 | 9.082 | 10,950 | +2,026 | 0.01% | 99,448 |
| 2009-06-29 | 2009-06-25 | 9.872 | 8,924 | +709 | 0.01% | 88,096 |
| 2009-06-25 | 2009-06-23 | 9.872 | 8,215 | +1,114 | 0.01% | 81,097 |
| 2009-06-24 | 2009-06-22 | 10.464 | 7,101 | -1,418 | 0.01% | 74,306 |
| 2009-06-23 | 2009-06-19 | 10.267 | 8,519 | +3,039 | 0.01% | 87,462 |
| 2009-06-22 | 2009-06-18 | 10.069 | 5,480 | -304 | 0.01% | 55,179 |
| 2009-06-19 | 2009-06-17 | 10.069 | 5,784 | -4,559 | 0.01% | 58,240 |
| 2009-06-18 | 2009-06-16 | 10.464 | 10,343 | +5,673 | 0.01% | 108,230 |
| 2009-06-16 | 2009-06-12 | 12.044 | 4,670 | -3,951 | 0.01% | 56,244 |
| 2009-06-15 | 2009-06-11 | 12.142 | 8,621 | +1,925 | 0.01% | 104,679 |
| 2009-06-12 | 2009-06-10 | 12.241 | 6,696 | +912 | 0.01% | 81,966 |
| 2009-06-11 | 2009-06-09 | 11.945 | 5,784 | -912 | 0.01% | 69,089 |
| 2009-06-09 | 2009-06-05 | 12.241 | 6,696 | -810 | 0.01% | 81,966 |
| 2009-06-08 | 2009-06-04 | 12.044 | 7,506 | +3,444 | 0.01% | 90,399 |
| 2009-06-05 | 2009-06-03 | 11.846 | 4,062 | -3,140 | 0.01% | 48,119 |
| 2009-06-04 | 2009-06-02 | 11.649 | 7,202 | -102 | 0.01% | 83,894 |
| 2009-06-03 | 2009-06-01 | 11.649 | 7,304 | +709 | 0.01% | 85,082 |
| 2009-06-01 | 2009-05-27 | 11.353 | 6,595 | -1,823 | 0.01% | 74,870 |
| 2009-05-29 | 2009-05-26 | 11.649 | 8,418 | +2,026 | 0.01% | 98,059 |
| 2009-05-27 | 2009-05-25 | 11.353 | 6,392 | +101 | 0.01% | 72,566 |
| 2009-05-26 | 2009-05-22 | 11.155 | 6,291 | -3,444 | 0.01% | 70,177 |
| 2009-05-25 | 2009-05-21 | 11.254 | 9,735 | +1,013 | 0.01% | 109,556 |
| 2009-05-22 | 2009-05-20 | 11.945 | 8,722 | +4,255 | 0.01% | 104,183 |
| 2009-05-21 | 2009-05-19 | 11.550 | 4,467 | -5,673 | 0.01% | 51,594 |
| 2009-05-20 | 2009-05-18 | 11.155 | 10,140 | +6,078 | 0.01% | 113,113 |
| 2009-04-02 | 2009-03-31 | 5.035 | 4,062 | -101 | 0.01% | 20,451 |
| 2009-02-11 | 2009-02-09 | 5.331 | 4,163 | -1,013 | 0.01% | 22,192 |
| 2008-12-17 | 2008-12-15 | 4.344 | 5,176 | -254 | 0.01% | 22,482 |
| 2008-12-09 | 2008-12-05 | 3.356 | 5,430 | -1,013 | 0.01% | 18,225 |
| 2008-11-18 | 2008-11-14 | 3.850 | 6,443 | -19,246 | 0.01% | 24,806 |
| 2008-10-31 | 2008-10-29 | 2.863 | 25,689 | +9,015 | 0.03% | 73,543 |
| 2008-10-29 | 2008-10-27 | 2.665 | 16,674 | +3,343 | 0.02% | 44,443 |
| 2008-10-28 | 2008-10-24 | 2.863 | 13,331 | +6,990 | 0.02% | 38,164 |
| 2008-10-06 | 2008-10-02 | 5.429 | 6,341 | -37,278 | 0.01% | 34,428 |
| 2008-10-03 | 2008-09-30 | 5.429 | 43,619 | -14,486 | 0.06% | 236,829 |
| 2008-10-02 | 2008-09-29 | 5.824 | 58,105 | -12,460 | 0.08% | 338,424 |
| 2008-09-30 | 2008-09-26 | 5.232 | 70,565 | -17,322 | 0.10% | 369,200 |
| 2008-09-26 | 2008-09-24 | 5.232 | 87,887 | +31,200 | 0.12% | 459,829 |
| 2008-09-25 | 2008-09-23 | 5.232 | 56,687 | +45,382 | 0.08% | 296,589 |
| 2008-09-24 | 2008-09-22 | 5.528 | 11,305 | -15,093 | 0.02% | 62,496 |
| 2008-09-23 | 2008-09-19 | 5.232 | 26,398 | +20,057 | 0.04% | 138,116 |
| 2008-08-07 | 2008-08-04 | 8.588 | 6,341 | -1,013 | 0.01% | 54,459 |
| 2008-08-04 | 2008-07-31 | 8.885 | 7,354 | -24,920 | 0.01% | 65,337 |
| 2008-08-01 | 2008-07-30 | 8.885 | 32,274 | +25,234 | 0.04% | 286,742 |
| 2008-07-29 | 2008-07-25 | 8.391 | 7,040 | +1,013 | 0.01% | 59,073 |
| 2008-07-04 | 2008-07-02 | 8.885 | 6,027 | +1,013 | 0.01% | 53,548 |
| 2008-06-12 | 2008-06-10 | 12.833 | 5,014 | -102 | 0.01% | 64,346 |
| 2008-06-04 | 2008-06-02 | 13.623 | 5,116 | -18,436 | 0.01% | 69,696 |
| 2008-06-03 | 2008-05-30 | 13.623 | 23,552 | -5,875 | 0.03% | 320,851 |
| 2008-06-02 | 2008-05-29 | 14.610 | 29,427 | +25,162 | 0.04% | 429,936 |
| 2008-05-20 | 2008-05-16 | 15.894 | 4,265 | -8,002 | 0.01% | 67,786 |
| 2008-05-15 | 2008-05-13 | 15.894 | 12,267 | -2,128 | 0.02% | 194,967 |
| 2008-05-13 | 2008-05-08 | 15.696 | 14,395 | -36,670 | 0.02% | 225,946 |
| 2008-05-09 | 2008-05-07 | 14.906 | 51,065 | +44,572 | 0.07% | 761,196 |
| 2008-04-18 | 2008-04-16 | 15.795 | 6,493 | -8,915 | 0.01% | 102,556 |
| 2008-04-17 | 2008-04-15 | 16.190 | 15,408 | -911 | 0.02% | 249,452 |
| 2008-04-09 | 2008-04-07 | 18.362 | 16,319 | +9,826 | 0.02% | 299,642 |
| 2008-03-03 | 2008-02-28 | 27.641 | 6,493 | -7,902 | 0.01% | 179,473 |
| 2008-02-29 | 2008-02-27 | 24.186 | 14,395 | -23,298 | 0.02% | 348,156 |
| 2008-02-26 | 2008-02-22 | 23.396 | 37,693 | -41,330 | 0.05% | 881,871 |
| 2008-02-25 | 2008-02-21 | 25.173 | 79,023 | +42,241 | 0.11% | 1,989,252 |
| 2008-02-22 | 2008-02-20 | 28.628 | 36,782 | +30,390 | 0.05% | 1,053,003 |
| 2008-02-18 | 2008-02-14 | 17.572 | 6,392 | +6,392 | 0.01% | 112,319 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy