History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.150 | 0 | -10,000 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | -20,000 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 20,000 | +20,000 | 0.00% | 23,200 |
| 2025-09-08 | 2025-09-04 | 1.150 | 0 | -50,000 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 50,000 | -5,000 | 0.00% | 57,000 |
| 2025-09-04 | 2025-09-02 | 1.080 | 55,000 | +55,000 | 0.00% | 59,400 |
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | -5,000 | ||
| 2025-08-27 | 2025-08-25 | 0.980 | 5,000 | +5,000 | 0.00% | 4,900 |
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | -4,000 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 4,000 | +4,000 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | -1,500 | ||
| 2025-07-03 | 2025-06-30 | 1.120 | 1,500 | +1,500 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 1.280 | 0 | -22,000 | ||
| 2025-06-23 | 2025-06-19 | 1.280 | 22,000 | -10,000 | 0.00% | 28,160 |
| 2025-06-20 | 2025-06-18 | 1.320 | 32,000 | +20,000 | 0.00% | 42,240 |
| 2025-06-13 | 2025-06-11 | 1.380 | 12,000 | -10,000 | 0.00% | 16,560 |
| 2025-06-12 | 2025-06-10 | 1.360 | 22,000 | +10,000 | 0.00% | 29,920 |
| 2025-05-14 | 2025-05-12 | 1.360 | 12,000 | -7,500 | 0.00% | 16,320 |
| 2025-05-13 | 2025-05-09 | 1.360 | 19,500 | +7,500 | 0.00% | 26,520 |
| 2025-04-22 | 2025-04-16 | 0.860 | 12,000 | +12,000 | 0.00% | 10,320 |
| 2025-03-31 | 2025-03-27 | 0.860 | 0 | -10,000 | ||
| 2025-03-28 | 2025-03-26 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2025-02-12 | 2025-02-10 | 1.040 | 0 | -10,000 | ||
| 2025-02-11 | 2025-02-07 | 0.960 | 10,000 | +10,000 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.820 | 0 | -10,000 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 10,000 | +10,000 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.800 | 0 | -2,500 | ||
| 2024-12-30 | 2024-12-24 | 0.940 | 2,500 | -5,000 | 0.00% | 2,350 |
| 2024-12-27 | 2024-12-20 | 0.940 | 7,500 | -5,000 | 0.00% | 7,050 |
| 2024-12-23 | 2024-12-19 | 0.900 | 12,500 | +12,500 | 0.00% | 11,250 |
| 2024-12-06 | 2024-12-04 | 0.920 | 0 | -5,000 | ||
| 2024-12-04 | 2024-12-02 | 0.920 | 5,000 | +5,000 | 0.00% | 4,600 |
| 2024-10-25 | 2024-10-23 | 1.180 | 0 | -25,000 | ||
| 2024-10-24 | 2024-10-22 | 1.080 | 25,000 | +25,000 | 0.00% | 27,000 |
| 2024-10-21 | 2024-10-17 | 1.140 | 0 | -30,000 | ||
| 2024-10-18 | 2024-10-16 | 1.100 | 30,000 | +30,000 | 0.00% | 33,000 |
| 2024-10-14 | 2024-10-09 | 1.140 | 0 | -105,000 | ||
| 2024-10-10 | 2024-10-08 | 1.180 | 105,000 | +105,000 | 0.01% | 123,900 |
| 2024-10-09 | 2024-10-07 | 1.360 | 0 | -3,000 | ||
| 2024-10-08 | 2024-10-04 | 1.320 | 3,000 | -12,500 | 0.00% | 3,960 |
| 2024-10-07 | 2024-10-03 | 1.180 | 15,500 | -5,000 | 0.00% | 18,290 |
| 2024-10-04 | 2024-10-02 | 1.300 | 20,500 | +10,500 | 0.00% | 26,650 |
| 2024-10-03 | 2024-09-30 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2024-08-05 | 2024-08-01 | 1.200 | 0 | -10,000 | ||
| 2024-08-02 | 2024-07-31 | 1.140 | 10,000 | -13,500 | 0.00% | 11,400 |
| 2024-08-01 | 2024-07-30 | 1.100 | 23,500 | +23,500 | 0.00% | 25,850 |
| 2024-07-29 | 2024-07-25 | 1.040 | 0 | -500 | ||
| 2024-07-26 | 2024-07-24 | 1.060 | 500 | +500 | 0.00% | 530 |
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | -9,500 | ||
| 2024-07-24 | 2024-07-22 | 1.040 | 9,500 | +5,000 | 0.00% | 9,880 |
| 2024-07-23 | 2024-07-19 | 1.120 | 4,500 | +4,500 | 0.00% | 5,040 |
| 2024-07-19 | 2024-07-17 | 1.120 | 0 | -5,000 | ||
| 2024-07-18 | 2024-07-16 | 1.100 | 5,000 | +5,000 | 0.00% | 5,500 |
| 2024-07-17 | 2024-07-15 | 1.100 | 0 | -8,500 | ||
| 2024-07-16 | 2024-07-12 | 1.080 | 8,500 | -10,500 | 0.00% | 9,180 |
| 2024-07-15 | 2024-07-11 | 1.080 | 19,000 | -5,000 | 0.00% | 20,520 |
| 2024-07-12 | 2024-07-10 | 1.080 | 24,000 | +4,000 | 0.00% | 25,920 |
| 2024-07-11 | 2024-07-09 | 1.120 | 20,000 | +10,000 | 0.00% | 22,400 |
| 2024-07-10 | 2024-07-08 | 1.120 | 10,000 | -5,000 | 0.00% | 11,200 |
| 2024-07-09 | 2024-07-05 | 1.080 | 15,000 | +9,000 | 0.00% | 16,200 |
| 2024-07-08 | 2024-07-04 | 1.160 | 6,000 | +6,000 | 0.00% | 6,960 |
| 2024-07-02 | 2024-06-27 | 1.160 | 0 | -9,000 | ||
| 2024-06-28 | 2024-06-26 | 1.100 | 9,000 | -8,000 | 0.00% | 9,900 |
| 2024-06-27 | 2024-06-25 | 1.280 | 17,000 | +17,000 | 0.00% | 21,760 |
| 2024-06-18 | 2024-06-14 | 1.340 | 0 | -8,500 | ||
| 2024-06-17 | 2024-06-13 | 1.340 | 8,500 | +8,500 | 0.00% | 11,390 |
| 2024-05-24 | 2024-05-22 | 1.280 | 0 | -14,000 | ||
| 2024-05-23 | 2024-05-21 | 1.260 | 14,000 | +14,000 | 0.00% | 17,640 |
| 2024-05-20 | 2024-05-16 | 1.140 | 0 | -10,000 | ||
| 2024-05-17 | 2024-05-14 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2024-05-14 | 2024-05-10 | 1.160 | 0 | -35,000 | ||
| 2024-05-13 | 2024-05-09 | 1.260 | 35,000 | +35,000 | 0.00% | 44,100 |
| 2024-04-10 | 2024-04-08 | 0.860 | 0 | -32,500 | ||
| 2024-04-09 | 2024-04-05 | 0.860 | 32,500 | +32,500 | 0.00% | 27,950 |
| 2024-03-21 | 2024-03-19 | 0.780 | 0 | -12,500 | ||
| 2024-03-20 | 2024-03-18 | 0.840 | 12,500 | -12,500 | 0.00% | 10,500 |
| 2024-03-19 | 2024-03-15 | 0.820 | 25,000 | -15,000 | 0.00% | 20,500 |
| 2024-03-18 | 2024-03-14 | 0.840 | 40,000 | -92,500 | 0.00% | 33,600 |
| 2024-03-15 | 2024-03-13 | 0.920 | 132,500 | +7,500 | 0.01% | 121,900 |
| 2024-03-14 | 2024-03-12 | 1.080 | 125,000 | +125,000 | 0.01% | 135,000 |
| 2024-03-01 | 2024-02-28 | 1.160 | 0 | -31,000 | ||
| 2024-02-29 | 2024-02-27 | 1.100 | 31,000 | +29,000 | 0.00% | 34,100 |
| 2024-02-28 | 2024-02-26 | 1.100 | 2,000 | +2,000 | 0.00% | 2,200 |
| 2024-02-27 | 2024-02-23 | 1.080 | 0 | -3,000 | ||
| 2024-02-26 | 2024-02-22 | 1.120 | 3,000 | +3,000 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 1.120 | 0 | -25,000 | ||
| 2024-02-22 | 2024-02-20 | 1.080 | 25,000 | +25,000 | 0.00% | 27,000 |
| 2024-02-21 | 2024-02-19 | 1.100 | 0 | -90,500 | ||
| 2024-02-20 | 2024-02-16 | 1.060 | 90,500 | +90,500 | 0.01% | 95,930 |
| 2024-02-19 | 2024-02-15 | 1.140 | 0 | -42,500 | ||
| 2024-02-16 | 2024-02-14 | 1.080 | 42,500 | -7,500 | 0.00% | 45,900 |
| 2024-02-15 | 2024-02-09 | 1.080 | 50,000 | +32,000 | 0.00% | 54,000 |
| 2024-02-14 | 2024-02-07 | 1.100 | 18,000 | -15,000 | 0.00% | 19,800 |
| 2024-02-08 | 2024-02-06 | 1.100 | 33,000 | +11,000 | 0.00% | 36,300 |
| 2024-02-07 | 2024-02-05 | 1.180 | 22,000 | +22,000 | 0.00% | 25,960 |
| 2024-02-05 | 2024-02-01 | 1.340 | 0 | -16,500 | ||
| 2024-02-02 | 2024-01-31 | 1.280 | 16,500 | +16,500 | 0.00% | 21,120 |
| 2024-01-31 | 2024-01-29 | 1.440 | 0 | -5,000 | ||
| 2024-01-30 | 2024-01-26 | 1.240 | 5,000 | -7,000 | 0.00% | 6,200 |
| 2024-01-29 | 2024-01-25 | 1.140 | 12,000 | -3,000 | 0.00% | 13,680 |
| 2024-01-26 | 2024-01-24 | 1.260 | 15,000 | +15,000 | 0.00% | 18,900 |
| 2024-01-16 | 2024-01-12 | 1.000 | 0 | -32,500 | ||
| 2024-01-15 | 2024-01-11 | 0.920 | 32,500 | +32,500 | 0.00% | 29,900 |
| 2024-01-02 | 2023-12-28 | 0.800 | 0 | -8,000 | ||
| 2023-12-29 | 2023-12-27 | 0.940 | 8,000 | -12,000 | 0.00% | 7,520 |
| 2023-12-28 | 2023-12-22 | 0.920 | 20,000 | +4,000 | 0.00% | 18,400 |
| 2023-12-27 | 2023-12-21 | 0.960 | 16,000 | +8,000 | 0.00% | 15,360 |
| 2023-12-22 | 2023-12-20 | 1.000 | 8,000 | -15,000 | 0.00% | 8,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 23,000 | +18,000 | 0.00% | 21,160 |
| 2023-12-19 | 2023-12-15 | 1.060 | 5,000 | +5,000 | 0.00% | 5,300 |
| 2023-12-18 | 2023-12-14 | 0.900 | 0 | -21,500 | ||
| 2023-12-15 | 2023-12-13 | 0.920 | 21,500 | +21,500 | 0.00% | 19,780 |
| 2023-12-05 | 2023-12-01 | 0.920 | 0 | -2,000 | ||
| 2023-12-01 | 2023-11-29 | 0.920 | 2,000 | +2,000 | 0.00% | 1,840 |
| 2023-11-28 | 2023-11-24 | 0.560 | 0 | -500 | ||
| 2023-11-27 | 2023-11-23 | 0.420 | 500 | +500 | 0.00% | 210 |
| 2023-09-28 | 2023-09-26 | 0.360 | 0 | -10,000 | ||
| 2023-09-27 | 2023-09-25 | 0.360 | 10,000 | +10,000 | 0.00% | 3,600 |
| 2023-09-07 | 2023-09-05 | 0.460 | 0 | -2,000 | ||
| 2023-08-28 | 2023-08-24 | 0.580 | 2,000 | +2,000 | 0.00% | 1,160 |
| 2023-05-31 | 2023-05-29 | 0.860 | 0 | -15,500 | ||
| 2022-02-28 | 2022-02-24 | 1.220 | 15,500 | -3,500 | 0.00% | 18,910 |
| 2022-02-23 | 2022-02-21 | 1.320 | 19,000 | +3,500 | 0.00% | 25,080 |
| 2022-02-15 | 2022-02-11 | 1.340 | 15,500 | -4,500 | 0.00% | 20,770 |
| 2022-02-11 | 2022-02-09 | 1.360 | 20,000 | -500 | 0.00% | 27,200 |
| 2022-02-09 | 2022-02-07 | 1.340 | 20,500 | +5,000 | 0.00% | 27,470 |
| 2022-01-24 | 2022-01-20 | 1.360 | 15,500 | -4,000 | 0.00% | 21,080 |
| 2022-01-20 | 2022-01-18 | 1.380 | 19,500 | +4,000 | 0.00% | 26,910 |
| 2021-12-10 | 2021-12-08 | 1.460 | 15,500 | -4,000 | 0.00% | 22,630 |
| 2021-12-06 | 2021-12-02 | 1.420 | 19,500 | +4,000 | 0.00% | 27,690 |
| 2021-11-30 | 2021-11-26 | 1.560 | 15,500 | -5,000 | 0.00% | 24,180 |
| 2021-11-24 | 2021-11-22 | 1.500 | 20,500 | +5,000 | 0.00% | 30,750 |
| 2021-10-27 | 2021-10-25 | 1.520 | 15,500 | -1,000 | 0.00% | 23,560 |
| 2021-10-22 | 2021-10-20 | 1.500 | 16,500 | +1,000 | 0.00% | 24,750 |
| 2021-10-11 | 2021-10-07 | 1.560 | 15,500 | +10,500 | 0.00% | 24,180 |
| 2021-10-05 | 2021-09-30 | 1.460 | 5,000 | +5,000 | 0.00% | 7,300 |
| 2021-09-16 | 2021-09-14 | 1.680 | 0 | -5,000 | ||
| 2021-09-15 | 2021-09-13 | 1.580 | 5,000 | +5,000 | 0.00% | 7,900 |
| 2021-08-11 | 2021-08-09 | 1.780 | 0 | -3,000 | ||
| 2021-08-10 | 2021-08-06 | 1.720 | 3,000 | +3,000 | 0.00% | 5,160 |
| 2021-07-06 | 2021-07-02 | 2.000 | 0 | -3,500 | ||
| 2021-07-05 | 2021-06-30 | 1.920 | 3,500 | +3,500 | 0.00% | 6,720 |
| 2021-06-18 | 2021-06-16 | 1.940 | 0 | -2,500 | ||
| 2021-06-09 | 2021-06-07 | 1.860 | 2,500 | +2,500 | 0.00% | 4,650 |
| 2021-06-03 | 2021-06-01 | 2.000 | 0 | -1,500 | ||
| 2021-06-02 | 2021-05-31 | 1.940 | 1,500 | +1,500 | 0.00% | 2,910 |
| 2021-05-03 | 2021-04-29 | 2.060 | 0 | -1,500 | ||
| 2021-04-29 | 2021-04-27 | 1.940 | 1,500 | -500 | 0.00% | 2,910 |
| 2021-04-27 | 2021-04-23 | 1.960 | 2,000 | -1,000 | 0.00% | 3,920 |
| 2021-04-26 | 2021-04-22 | 1.920 | 3,000 | +3,000 | 0.00% | 5,760 |
| 2021-04-16 | 2021-04-14 | 2.020 | 0 | -3,000 | ||
| 2021-04-15 | 2021-04-13 | 1.920 | 3,000 | +3,000 | 0.00% | 5,760 |
| 2021-04-13 | 2021-04-09 | 1.960 | 0 | -3,000 | ||
| 2021-04-12 | 2021-04-08 | 1.960 | 3,000 | +3,000 | 0.00% | 5,880 |
| 2021-03-22 | 2021-03-18 | 2.200 | 0 | -4,500 | ||
| 2021-03-19 | 2021-03-17 | 1.600 | 4,500 | +4,000 | 0.00% | 7,200 |
| 2021-03-15 | 2021-03-11 | 1.700 | 500 | -2,500 | 0.00% | 850 |
| 2021-03-10 | 2021-03-08 | 1.820 | 3,000 | +2,500 | 0.00% | 5,460 |
| 2021-02-23 | 2021-02-19 | 2.060 | 500 | -1,500 | 0.00% | 1,030 |
| 2021-02-19 | 2021-02-17 | 2.000 | 2,000 | -15,500 | 0.00% | 4,000 |
| 2021-02-18 | 2021-02-16 | 1.880 | 17,500 | -3,500 | 0.00% | 32,900 |
| 2021-02-02 | 2021-01-29 | 1.660 | 21,000 | +8,000 | 0.00% | 34,860 |
| 2021-01-26 | 2021-01-22 | 1.900 | 13,000 | +10,000 | 0.00% | 24,700 |
| 2021-01-15 | 2021-01-13 | 1.480 | 3,000 | -3,500 | 0.00% | 4,440 |
| 2021-01-08 | 2021-01-06 | 1.440 | 6,500 | +4,000 | 0.00% | 9,360 |
| 2021-01-06 | 2021-01-04 | 1.540 | 2,500 | +1,000 | 0.00% | 3,850 |
| 2020-12-30 | 2020-12-28 | 1.540 | 1,500 | -3,500 | 0.00% | 2,310 |
| 2020-12-29 | 2020-12-24 | 1.460 | 5,000 | +3,500 | 0.00% | 7,300 |
| 2020-11-30 | 2020-11-26 | 1.700 | 1,500 | -2,500 | 0.00% | 2,550 |
| 2020-11-25 | 2020-11-23 | 1.700 | 4,000 | +2,500 | 0.00% | 6,800 |
| 2020-11-09 | 2020-11-05 | 1.780 | 1,500 | +1,500 | 0.00% | 2,670 |
| 2020-10-30 | 2020-10-28 | 1.800 | 0 | -1,000 | ||
| 2020-10-23 | 2020-10-21 | 1.800 | 1,000 | -500 | 0.00% | 1,800 |
| 2020-10-16 | 2020-10-14 | 1.840 | 1,500 | -37,500 | 0.00% | 2,760 |
| 2020-10-15 | 2020-10-12 | 1.860 | 39,000 | -14,500 | 0.00% | 72,540 |
| 2020-10-12 | 2020-10-08 | 1.800 | 53,500 | +52,000 | 0.00% | 96,300 |
| 2020-10-09 | 2020-10-07 | 1.840 | 1,500 | +1,500 | 0.00% | 2,760 |
| 2020-09-24 | 2020-09-22 | 1.900 | 0 | -2,500 | ||
| 2020-09-22 | 2020-09-18 | 1.780 | 2,500 | +2,500 | 0.00% | 4,450 |
| 2020-08-12 | 2020-08-10 | 1.980 | 0 | -50,000 | ||
| 2020-07-29 | 2020-07-27 | 2.060 | 50,000 | -1,000 | 0.00% | 103,000 |
| 2020-07-08 | 2020-07-06 | 1.780 | 51,000 | -2,000 | 0.00% | 90,780 |
| 2020-07-07 | 2020-07-03 | 1.800 | 53,000 | +52,000 | 0.00% | 95,400 |
| 2020-07-06 | 2020-07-02 | 1.800 | 1,000 | +500 | 0.00% | 1,800 |
| 2020-06-23 | 2020-06-19 | 1.820 | 500 | +500 | 0.00% | 910 |
| 2020-04-21 | 2020-04-17 | 1.960 | 0 | -500 | ||
| 2020-03-06 | 2020-03-04 | 1.840 | 500 | -2,500 | 0.00% | 920 |
| 2020-03-05 | 2020-03-03 | 1.780 | 3,000 | +2,500 | 0.00% | 5,340 |
| 2020-02-28 | 2020-02-26 | 1.960 | 500 | +500 | 0.00% | 980 |
| 2020-01-23 | 2020-01-21 | 1.840 | 0 | -2,000 | ||
| 2020-01-22 | 2020-01-20 | 1.840 | 2,000 | +2,000 | 0.00% | 3,680 |
| 2020-01-20 | 2020-01-16 | 1.920 | 0 | -7,500 | ||
| 2020-01-16 | 2020-01-14 | 1.900 | 7,500 | +3,000 | 0.00% | 14,250 |
| 2020-01-09 | 2020-01-07 | 1.900 | 4,500 | -500 | 0.00% | 8,550 |
| 2020-01-08 | 2020-01-06 | 1.900 | 5,000 | -2,500 | 0.00% | 9,500 |
| 2020-01-07 | 2020-01-03 | 1.880 | 7,500 | +5,000 | 0.00% | 14,100 |
| 2020-01-06 | 2020-01-02 | 1.880 | 2,500 | -500 | 0.00% | 4,700 |
| 2020-01-02 | 2019-12-27 | 1.820 | 3,000 | +500 | 0.00% | 5,460 |
| 2019-12-27 | 2019-12-20 | 1.800 | 2,500 | +2,500 | 0.00% | 4,500 |
| 2019-12-13 | 2019-12-11 | 1.820 | 0 | -500 | ||
| 2019-12-12 | 2019-12-10 | 1.840 | 500 | +500 | 0.00% | 920 |
| 2019-11-19 | 2019-11-15 | 1.840 | 0 | -2,500 | ||
| 2019-11-18 | 2019-11-14 | 1.840 | 2,500 | +2,500 | 0.00% | 4,600 |
| 2019-10-16 | 2019-10-14 | 1.860 | 0 | -500 | ||
| 2019-10-15 | 2019-10-11 | 1.880 | 500 | +500 | 0.00% | 940 |
| 2019-10-09 | 2019-10-04 | 1.860 | 0 | -2,000 | ||
| 2019-10-08 | 2019-10-03 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2019-09-30 | 2019-09-26 | 1.960 | 0 | -2,000 | ||
| 2019-09-27 | 2019-09-25 | 2.020 | 2,000 | +2,000 | 0.00% | 4,040 |
| 2019-09-17 | 2019-09-13 | 2.360 | 0 | -5,000 | ||
| 2019-09-16 | 2019-09-12 | 2.200 | 5,000 | +5,000 | 0.00% | 11,000 |
| 2019-09-03 | 2019-08-30 | 2.240 | 0 | -2,000 | ||
| 2019-09-02 | 2019-08-29 | 2.220 | 2,000 | +2,000 | 0.00% | 4,440 |
| 2019-07-29 | 2019-07-25 | 2.780 | 0 | -500 | ||
| 2019-07-25 | 2019-07-23 | 2.760 | 500 | +500 | 0.00% | 1,380 |
| 2019-06-19 | 2019-06-17 | 2.120 | 0 | -2,500 | ||
| 2019-06-18 | 2019-06-14 | 1.900 | 2,500 | +2,500 | 0.00% | 4,750 |
| 2019-06-05 | 2019-06-03 | 1.960 | 0 | -500 | ||
| 2019-06-03 | 2019-05-30 | 1.980 | 500 | -4,000 | 0.00% | 990 |
| 2019-05-31 | 2019-05-29 | 2.080 | 4,500 | -2,500 | 0.00% | 9,360 |
| 2019-05-30 | 2019-05-28 | 2.260 | 7,000 | +2,500 | 0.00% | 15,820 |
| 2019-04-18 | 2019-04-16 | 3.320 | 4,500 | -1,000 | 0.00% | 14,940 |
| 2019-04-17 | 2019-04-15 | 3.320 | 5,500 | -1,000 | 0.00% | 18,260 |
| 2019-04-16 | 2019-04-12 | 3.380 | 6,500 | +1,000 | 0.00% | 21,970 |
| 2019-04-09 | 2019-04-04 | 3.560 | 5,500 | -1,500 | 0.00% | 19,580 |
| 2019-04-08 | 2019-04-03 | 3.440 | 7,000 | +1,500 | 0.00% | 24,080 |
| 2019-04-02 | 2019-03-29 | 3.580 | 5,500 | -1,000 | 0.00% | 19,690 |
| 2019-04-01 | 2019-03-28 | 3.440 | 6,500 | +1,000 | 0.00% | 22,360 |
| 2019-03-20 | 2019-03-18 | 3.760 | 5,500 | -2,500 | 0.00% | 20,680 |
| 2019-03-19 | 2019-03-15 | 3.740 | 8,000 | +2,500 | 0.00% | 29,920 |
| 2019-03-18 | 2019-03-14 | 3.820 | 5,500 | -500 | 0.00% | 21,010 |
| 2019-03-15 | 2019-03-13 | 3.800 | 6,000 | +500 | 0.00% | 22,800 |
| 2019-02-27 | 2019-02-25 | 4.240 | 5,500 | -500 | 0.00% | 23,320 |
| 2018-11-05 | 2018-11-01 | 4.800 | 6,000 | -500 | 0.00% | 28,800 |
| 2018-11-02 | 2018-10-31 | 4.780 | 6,500 | +500 | 0.00% | 31,070 |
| 2018-09-18 | 2018-09-14 | 6.700 | 6,000 | -1,000 | 0.00% | 40,200 |
| 2018-09-11 | 2018-09-07 | 8.000 | 7,000 | -500 | 0.00% | 56,000 |
| 2018-08-13 | 2018-08-09 | 6.900 | 7,500 | -1,000 | 0.00% | 51,750 |
| 2018-08-09 | 2018-08-07 | 6.500 | 8,500 | -2,000 | 0.00% | 55,250 |
| 2018-08-06 | 2018-08-02 | 6.300 | 10,500 | +10,500 | 0.00% | 66,150 |
| 2018-06-04 | 2018-05-31 | 4.300 | 0 | -500 | ||
| 2018-06-01 | 2018-05-30 | 3.920 | 500 | +500 | 0.00% | 1,960 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy