History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 74,555 | +0 | 0.00% | 82,010 |
| 2025-10-13 | 2025-10-09 | 1.160 | 74,555 | +0 | 0.00% | 86,484 |
| 2025-10-10 | 2025-10-08 | 1.150 | 74,555 | +0 | 0.00% | 85,738 |
| 2025-10-09 | 2025-10-06 | 1.150 | 74,555 | +0 | 0.00% | 85,738 |
| 2025-10-08 | 2025-10-03 | 1.160 | 74,555 | +0 | 0.00% | 86,484 |
| 2025-10-06 | 2025-10-02 | 1.160 | 74,555 | +0 | 0.00% | 86,484 |
| 2025-10-03 | 2025-09-30 | 1.160 | 74,555 | +0 | 0.00% | 86,484 |
| 2025-10-02 | 2025-09-29 | 1.190 | 74,555 | +0 | 0.00% | 88,720 |
| 2025-09-30 | 2025-09-26 | 1.180 | 74,555 | +0 | 0.00% | 87,975 |
| 2025-09-29 | 2025-09-25 | 1.170 | 74,555 | +0 | 0.00% | 87,229 |
| 2025-09-26 | 2025-09-24 | 1.180 | 74,555 | +0 | 0.00% | 87,975 |
| 2025-09-25 | 2025-09-23 | 1.180 | 74,555 | +0 | 0.00% | 87,975 |
| 2025-09-24 | 2025-09-22 | 1.180 | 74,555 | +0 | 0.00% | 87,975 |
| 2025-09-23 | 2025-09-19 | 1.180 | 74,555 | +0 | 0.00% | 87,975 |
| 2025-09-22 | 2025-09-18 | 1.180 | 74,555 | +0 | 0.00% | 87,975 |
| 2025-09-19 | 2025-09-17 | 1.170 | 74,555 | +0 | 0.00% | 87,229 |
| 2025-09-18 | 2025-09-16 | 1.200 | 74,555 | +0 | 0.00% | 89,466 |
| 2025-09-17 | 2025-09-15 | 1.180 | 74,555 | +0 | 0.00% | 87,975 |
| 2025-09-16 | 2025-09-12 | 1.160 | 74,555 | +0 | 0.00% | 86,484 |
| 2025-09-15 | 2025-09-11 | 1.170 | 74,555 | +0 | 0.00% | 87,229 |
| 2025-09-12 | 2025-09-10 | 1.150 | 74,555 | +0 | 0.00% | 85,738 |
| 2025-09-11 | 2025-09-09 | 1.170 | 74,555 | +0 | 0.00% | 87,229 |
| 2025-09-10 | 2025-09-08 | 1.160 | 74,555 | +0 | 0.00% | 86,484 |
| 2025-09-09 | 2025-09-05 | 1.150 | 74,555 | +0 | 0.00% | 85,738 |
| 2025-09-08 | 2025-09-04 | 1.150 | 74,555 | +0 | 0.00% | 85,738 |
| 2025-09-05 | 2025-09-03 | 1.140 | 74,555 | +0 | 0.00% | 84,993 |
| 2025-09-04 | 2025-09-02 | 1.080 | 74,555 | +0 | 0.00% | 80,519 |
| 2025-09-03 | 2025-09-01 | 1.020 | 74,555 | +0 | 0.00% | 76,046 |
| 2025-09-02 | 2025-08-29 | 0.980 | 74,555 | +0 | 0.00% | 73,064 |
| 2025-09-01 | 2025-08-28 | 0.980 | 74,555 | +0 | 0.00% | 73,064 |
| 2025-08-29 | 2025-08-27 | 0.990 | 74,555 | +0 | 0.00% | 73,809 |
| 2025-08-28 | 2025-08-26 | 0.980 | 74,555 | +0 | 0.00% | 73,064 |
| 2025-08-27 | 2025-08-25 | 0.980 | 74,555 | +0 | 0.00% | 73,064 |
| 2025-08-26 | 2025-08-22 | 0.970 | 74,555 | +0 | 0.00% | 72,318 |
| 2025-08-25 | 2025-08-21 | 1.010 | 74,555 | +0 | 0.00% | 75,301 |
| 2025-08-22 | 2025-08-20 | 1.010 | 74,555 | +0 | 0.00% | 75,301 |
| 2025-08-21 | 2025-08-19 | 1.020 | 74,555 | +0 | 0.00% | 76,046 |
| 2025-08-20 | 2025-08-18 | 1.050 | 74,555 | +0 | 0.00% | 78,283 |
| 2025-08-19 | 2025-08-15 | 1.020 | 74,555 | +0 | 0.00% | 76,046 |
| 2025-08-18 | 2025-08-14 | 1.030 | 74,555 | +0 | 0.00% | 76,792 |
| 2025-08-15 | 2025-08-13 | 1.050 | 74,555 | +0 | 0.00% | 78,283 |
| 2025-08-14 | 2025-08-12 | 1.020 | 74,555 | +0 | 0.00% | 76,046 |
| 2025-08-13 | 2025-08-11 | 1.030 | 74,555 | +0 | 0.00% | 76,792 |
| 2025-08-12 | 2025-08-08 | 1.100 | 74,555 | +0 | 0.00% | 82,010 |
| 2025-08-11 | 2025-08-07 | 1.040 | 74,555 | +0 | 0.00% | 77,537 |
| 2025-08-08 | 2025-08-06 | 1.070 | 74,555 | +0 | 0.00% | 79,774 |
| 2025-08-07 | 2025-08-05 | 1.010 | 74,555 | +0 | 0.00% | 75,301 |
| 2025-08-06 | 2025-08-04 | 1.010 | 74,555 | +0 | 0.00% | 75,301 |
| 2025-08-05 | 2025-08-01 | 1.030 | 74,555 | +0 | 0.00% | 76,792 |
| 2025-08-04 | 2025-07-31 | 1.040 | 74,555 | +0 | 0.00% | 77,537 |
| 2025-08-01 | 2025-07-30 | 1.040 | 74,555 | +0 | 0.00% | 77,537 |
| 2025-07-31 | 2025-07-29 | 1.060 | 74,555 | +0 | 0.00% | 79,028 |
| 2025-07-30 | 2025-07-28 | 1.060 | 74,555 | +0 | 0.00% | 79,028 |
| 2025-07-29 | 2025-07-25 | 1.070 | 74,555 | +0 | 0.00% | 79,774 |
| 2025-07-28 | 2025-07-24 | 1.070 | 74,555 | +0 | 0.00% | 79,774 |
| 2025-07-25 | 2025-07-23 | 1.050 | 74,555 | +0 | 0.00% | 78,283 |
| 2025-07-24 | 2025-07-22 | 1.100 | 74,555 | +0 | 0.00% | 82,010 |
| 2025-07-23 | 2025-07-21 | 1.060 | 74,555 | +0 | 0.00% | 79,028 |
| 2025-07-22 | 2025-07-18 | 1.090 | 74,555 | +0 | 0.00% | 81,265 |
| 2025-07-21 | 2025-07-17 | 1.040 | 74,555 | +0 | 0.00% | 77,537 |
| 2025-07-18 | 2025-07-16 | 1.030 | 74,555 | +0 | 0.00% | 76,792 |
| 2025-07-17 | 2025-07-15 | 1.020 | 74,555 | +0 | 0.00% | 76,046 |
| 2025-07-16 | 2025-07-14 | 1.030 | 74,555 | +0 | 0.00% | 76,792 |
| 2025-07-15 | 2025-07-11 | 1.010 | 74,555 | +0 | 0.00% | 75,301 |
| 2025-07-14 | 2025-07-10 | 1.020 | 74,555 | +0 | 0.00% | 76,046 |
| 2025-07-11 | 2025-07-09 | 1.050 | 74,555 | +0 | 0.00% | 78,283 |
| 2025-07-10 | 2025-07-08 | 1.000 | 74,555 | +0 | 0.00% | 74,555 |
| 2025-07-09 | 2025-07-07 | 1.020 | 74,555 | +0 | 0.00% | 76,046 |
| 2025-07-08 | 2025-07-04 | 1.020 | 74,555 | +0 | 0.00% | 76,046 |
| 2025-07-07 | 2025-07-03 | 1.040 | 74,555 | +0 | 0.00% | 77,537 |
| 2025-07-04 | 2025-07-02 | 1.090 | 74,555 | +0 | 0.00% | 81,265 |
| 2024-07-04 | 2024-07-02 | 1.080 | 74,555 | +22,500 | 0.00% | 80,519 |
| 2024-05-07 | 2024-05-03 | 1.480 | 52,055 | +50,000 | 0.00% | 77,041 |
| 2024-04-29 | 2024-04-25 | 1.460 | 2,055 | -44,000 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 1.180 | 46,055 | +44,000 | 0.00% | 54,345 |
| 2024-02-06 | 2024-02-02 | 1.400 | 2,055 | -40,000 | 0.00% | 2,877 |
| 2024-01-24 | 2024-01-22 | 1.420 | 42,055 | -5,000 | 0.00% | 59,718 |
| 2024-01-22 | 2024-01-18 | 1.340 | 47,055 | +5,000 | 0.00% | 63,054 |
| 2024-01-05 | 2024-01-03 | 0.940 | 42,055 | -15,000 | 0.00% | 39,532 |
| 2024-01-03 | 2023-12-29 | 0.840 | 57,055 | +15,000 | 0.00% | 47,926 |
| 2023-12-28 | 2023-12-22 | 0.920 | 42,055 | -3,000 | 0.00% | 38,691 |
| 2023-12-21 | 2023-12-19 | 0.920 | 45,055 | -15,000 | 0.00% | 41,451 |
| 2023-12-20 | 2023-12-18 | 1.060 | 60,055 | +3,000 | 0.00% | 63,658 |
| 2021-07-05 | 2021-06-30 | 1.920 | 57,055 | +29,500 | 0.00% | 109,546 |
| 2021-06-24 | 2021-06-22 | 1.880 | 27,555 | +2,000 | 0.00% | 51,803 |
| 2019-05-29 | 2019-05-27 | 2.400 | 25,555 | +8,500 | 0.00% | 61,332 |
| 2018-11-26 | 2018-11-22 | 4.820 | 17,055 | +500 | 0.00% | 82,205 |
| 2018-09-13 | 2018-09-11 | 7.200 | 16,555 | -5,000 | 0.00% | 119,196 |
| 2018-08-13 | 2018-08-09 | 6.900 | 21,555 | -5,000 | 0.00% | 148,730 |
| 2018-07-31 | 2018-07-27 | 6.200 | 26,555 | -110 | 0.00% | 164,641 |
| 2018-07-27 | 2018-07-25 | 6.100 | 26,665 | +5,000 | 0.00% | 162,656 |
| 2018-07-26 | 2018-07-24 | 6.700 | 21,665 | +10,000 | 0.00% | 145,156 |
| 2018-07-24 | 2018-07-20 | 5.200 | 11,665 | +110 | 0.00% | 60,658 |
| 2018-06-13 | 2018-06-11 | 5.100 | 11,555 | -20,000 | 0.00% | 58,930 |
| 2018-06-06 | 2018-06-04 | 4.800 | 31,555 | +21,000 | 0.00% | 151,464 |
| 2018-06-04 | 2018-05-31 | 4.300 | 10,555 | +9,000 | 0.00% | 45,386 |
| 2017-07-05 | 2017-07-03 | 9.900 | 1,555 | -5,000 | 0.00% | 15,394 |
| 2017-06-21 | 2017-06-19 | 10.000 | 6,555 | +5,000 | 0.00% | 65,550 |
| 2017-06-02 | 2017-05-31 | 11.000 | 1,555 | -10,000 | 0.00% | 17,105 |
| 2017-05-15 | 2017-05-11 | 10.600 | 11,555 | -10,000 | 0.00% | 122,483 |
| 2017-05-02 | 2017-04-27 | 8.600 | 21,555 | +10,000 | 0.00% | 185,373 |
| 2017-03-16 | 2017-03-14 | 10.800 | 11,555 | +10,000 | 0.00% | 124,794 |
| 2016-12-21 | 2016-12-19 | 15.400 | 1,555 | -100 | 0.00% | 23,947 |
| 2016-09-21 | 2016-09-19 | 15.600 | 1,655 | -2,000 | 0.00% | 25,818 |
| 2016-09-13 | 2016-09-09 | 16.000 | 3,655 | -500 | 0.00% | 58,480 |
| 2016-02-19 | 2016-02-17 | 14.600 | 4,155 | -3,000 | 0.00% | 60,663 |
| 2016-02-17 | 2016-02-15 | 13.200 | 7,155 | -1,500 | 0.00% | 94,446 |
| 2016-02-16 | 2016-02-12 | 12.200 | 8,655 | +1,500 | 0.00% | 105,591 |
| 2016-02-15 | 2016-02-11 | 12.600 | 7,155 | -2,000 | 0.00% | 90,153 |
| 2016-02-11 | 2016-02-04 | 13.600 | 9,155 | +2,000 | 0.00% | 124,508 |
| 2016-01-29 | 2016-01-27 | 11.600 | 7,155 | -1,000 | 0.00% | 82,998 |
| 2016-01-28 | 2016-01-26 | 12.000 | 8,155 | -1,000 | 0.00% | 97,860 |
| 2016-01-27 | 2016-01-25 | 12.200 | 9,155 | +1,000 | 0.00% | 111,691 |
| 2016-01-26 | 2016-01-22 | 12.200 | 8,155 | -4,000 | 0.00% | 99,491 |
| 2016-01-25 | 2016-01-21 | 12.000 | 12,155 | +2,000 | 0.00% | 145,860 |
| 2016-01-22 | 2016-01-20 | 12.200 | 10,155 | +3,000 | 0.00% | 123,891 |
| 2016-01-21 | 2016-01-19 | 14.400 | 7,155 | +3,000 | 0.00% | 103,032 |
| 2016-01-13 | 2016-01-11 | 16.400 | 4,155 | -3,000 | 0.00% | 68,142 |
| 2016-01-11 | 2016-01-07 | 16.800 | 7,155 | +3,000 | 0.00% | 120,204 |
| 2015-12-23 | 2015-12-21 | 22.800 | 4,155 | -2,000 | 0.00% | 94,734 |
| 2015-12-22 | 2015-12-18 | 20.800 | 6,155 | -1,000 | 0.00% | 128,024 |
| 2015-12-07 | 2015-12-03 | 18.800 | 7,155 | -1,000 | 0.01% | 134,514 |
| 2015-12-04 | 2015-12-02 | 19.200 | 8,155 | -1,000 | 0.01% | 156,576 |
| 2015-12-03 | 2015-12-01 | 19.000 | 9,155 | +1,000 | 0.01% | 173,945 |
| 2015-11-25 | 2015-11-23 | 18.600 | 8,155 | +1,000 | 0.01% | 151,683 |
| 2015-11-23 | 2015-11-19 | 20.000 | 7,155 | -10,000 | 0.01% | 143,100 |
| 2015-11-20 | 2015-11-18 | 20.200 | 17,155 | +4,500 | 0.01% | 346,531 |
| 2015-11-19 | 2015-11-17 | 22.800 | 12,655 | -9,500 | 0.01% | 288,534 |
| 2015-11-18 | 2015-11-16 | 20.800 | 22,155 | +5,000 | 0.02% | 460,824 |
| 2015-11-17 | 2015-11-13 | 20.200 | 17,155 | +9,000 | 0.01% | 346,531 |
| 2015-11-12 | 2015-11-10 | 18.000 | 8,155 | -1,000 | 0.01% | 146,790 |
| 2015-11-11 | 2015-11-09 | 18.000 | 9,155 | -5,000 | 0.01% | 164,790 |
| 2015-11-10 | 2015-11-06 | 19.000 | 14,155 | -1,000 | 0.01% | 268,945 |
| 2015-11-09 | 2015-11-05 | 18.800 | 15,155 | +9,000 | 0.01% | 284,914 |
| 2015-11-06 | 2015-11-04 | 19.600 | 6,155 | -2,000 | 0.00% | 120,638 |
| 2015-11-05 | 2015-11-03 | 18.400 | 8,155 | +2,000 | 0.01% | 150,052 |
| 2015-11-03 | 2015-10-30 | 25.800 | 6,155 | +1,000 | 0.00% | 158,799 |
| 2015-10-28 | 2015-10-26 | 26.600 | 5,155 | +1,000 | 0.00% | 137,123 |
| 2015-10-27 | 2015-10-23 | 24.200 | 4,155 | -2,000 | 0.00% | 100,551 |
| 2015-10-26 | 2015-10-22 | 24.600 | 6,155 | -1,000 | 0.00% | 151,413 |
| 2015-10-23 | 2015-10-20 | 23.200 | 7,155 | +1,000 | 0.01% | 165,996 |
| 2015-10-22 | 2015-10-19 | 23.800 | 6,155 | -2,000 | 0.00% | 146,489 |
| 2015-10-20 | 2015-10-16 | 23.000 | 8,155 | +1,000 | 0.01% | 187,565 |
| 2015-10-16 | 2015-10-14 | 23.800 | 7,155 | +1,000 | 0.01% | 170,289 |
| 2015-10-14 | 2015-10-12 | 24.000 | 6,155 | -2,000 | 0.00% | 147,720 |
| 2015-10-13 | 2015-10-09 | 23.200 | 8,155 | +4,000 | 0.01% | 189,196 |
| 2015-10-12 | 2015-10-08 | 24.600 | 4,155 | -1,000 | 0.00% | 102,213 |
| 2015-10-09 | 2015-10-07 | 25.000 | 5,155 | -2,000 | 0.00% | 128,875 |
| 2015-10-08 | 2015-10-06 | 22.800 | 7,155 | +1,000 | 0.01% | 163,134 |
| 2015-10-07 | 2015-10-05 | 26.200 | 6,155 | -2,000 | 0.00% | 161,261 |
| 2015-10-06 | 2015-10-02 | 20.200 | 8,155 | -2,000 | 0.01% | 164,731 |
| 2015-09-29 | 2015-09-24 | 18.400 | 10,155 | -2,000 | 0.01% | 186,852 |
| 2015-09-24 | 2015-09-22 | 19.400 | 12,155 | +4,000 | 0.01% | 235,807 |
| 2015-09-23 | 2015-09-21 | 21.200 | 8,155 | -4,000 | 0.01% | 172,886 |
| 2015-09-21 | 2015-09-17 | 21.000 | 12,155 | +4,000 | 0.01% | 255,255 |
| 2015-09-18 | 2015-09-16 | 22.200 | 8,155 | +2,000 | 0.01% | 181,041 |
| 2015-09-16 | 2015-09-14 | 24.600 | 6,155 | +2,000 | 0.00% | 151,413 |
| 2015-09-15 | 2015-09-11 | 22.800 | 4,155 | -2,000 | 0.00% | 94,734 |
| 2015-09-14 | 2015-09-10 | 21.000 | 6,155 | -2,000 | 0.00% | 129,255 |
| 2015-09-11 | 2015-09-09 | 18.400 | 8,155 | +2,000 | 0.01% | 150,052 |
| 2015-09-10 | 2015-09-08 | 17.400 | 6,155 | -2,000 | 0.00% | 107,097 |
| 2015-09-01 | 2015-08-28 | 16.400 | 8,155 | +4,000 | 0.01% | 133,742 |
| 2015-06-10 | 2015-06-08 | 27.800 | 4,155 | -2,000 | 0.00% | 115,509 |
| 2015-06-09 | 2015-06-05 | 26.800 | 6,155 | -2,010 | 0.01% | 164,954 |
| 2015-06-08 | 2015-06-04 | 26.000 | 8,165 | +2,000 | 0.01% | 212,290 |
| 2015-06-05 | 2015-06-03 | 26.400 | 6,165 | -4,000 | 0.01% | 162,756 |
| 2015-06-04 | 2015-06-02 | 26.400 | 10,165 | -6,000 | 0.01% | 268,356 |
| 2015-06-03 | 2015-06-01 | 24.800 | 16,165 | +2,000 | 0.01% | 400,892 |
| 2015-06-02 | 2015-05-29 | 22.200 | 14,165 | -8,000 | 0.01% | 314,463 |
| 2015-06-01 | 2015-05-28 | 21.600 | 22,165 | +2,000 | 0.02% | 478,764 |
| 2015-05-29 | 2015-05-27 | 20.800 | 20,165 | +2,000 | 0.02% | 419,432 |
| 2015-05-28 | 2015-05-26 | 22.000 | 18,165 | +8,000 | 0.02% | 399,630 |
| 2015-05-27 | 2015-05-22 | 27.400 | 10,165 | +2,000 | 0.01% | 278,521 |
| 2015-05-26 | 2015-05-21 | 26.800 | 8,165 | -1,050 | 0.01% | 218,822 |
| 2015-05-22 | 2015-05-20 | 28.000 | 9,215 | -2,000 | 0.01% | 258,020 |
| 2015-05-21 | 2015-05-19 | 26.000 | 11,215 | -4,000 | 0.01% | 291,590 |
| 2015-05-19 | 2015-05-15 | 18.200 | 15,215 | -12,000 | 0.01% | 276,913 |
| 2015-05-18 | 2015-05-14 | 16.800 | 27,215 | +8,000 | 0.02% | 457,212 |
| 2015-05-15 | 2015-05-13 | 18.800 | 19,215 | +4,000 | 0.02% | 361,242 |
| 2015-05-14 | 2015-05-12 | 19.800 | 15,215 | +4,000 | 0.01% | 301,257 |
| 2015-05-06 | 2015-05-04 | 17.400 | 11,215 | -2,000 | 0.01% | 195,141 |
| 2015-05-05 | 2015-04-30 | 15.800 | 13,215 | +2,000 | 0.01% | 208,797 |
| 2015-04-29 | 2015-04-27 | 13.400 | 11,215 | +3,000 | 0.01% | 150,281 |
| 2015-04-28 | 2015-04-24 | 13.400 | 8,215 | +10 | 0.01% | 110,081 |
| 2015-04-16 | 2015-04-14 | 6.100 | 8,205 | -20 | 0.01% | 50,050 |
| 2015-02-09 | 2015-02-05 | 6.500 | 8,225 | -16,000 | 0.01% | 53,462 |
| 2015-02-06 | 2015-02-04 | 6.500 | 24,225 | +16,000 | 0.02% | 157,462 |
| 2015-02-05 | 2015-02-03 | 6.400 | 8,225 | -34,000 | 0.01% | 52,640 |
| 2015-02-04 | 2015-02-02 | 6.200 | 42,225 | +8,000 | 0.04% | 261,795 |
| 2015-02-03 | 2015-01-30 | 6.700 | 34,225 | +26,000 | 0.03% | 229,308 |
| 2014-12-10 | 2014-12-08 | 6.700 | 8,225 | -2,000 | 0.01% | 55,108 |
| 2014-07-24 | 2014-07-22 | 4.220 | 10,225 | -28,000 | 0.01% | 43,150 |
| 2014-07-23 | 2014-07-21 | 4.460 | 38,225 | +28,000 | 0.03% | 170,484 |
| 2014-06-13 | 2014-06-11 | 3.580 | 10,225 | -6,000 | 0.01% | 36,606 |
| 2014-04-29 | 2014-04-25 | 3.420 | 16,225 | +6,000 | 0.01% | 55,490 |
| 2014-04-17 | 2014-04-15 | 3.160 | 10,225 | -150,000 | 0.01% | 32,311 |
| 2014-02-26 | 2014-02-24 | 2.980 | 160,225 | -100,000 | 0.15% | 477,470 |
| 2014-02-24 | 2014-02-20 | 2.220 | 260,225 | -300,000 | 0.24% | 577,700 |
| 2013-12-30 | 2013-12-24 | 1.800 | 560,225 | +78,000 | 0.51% | 1,008,405 |
| 2013-12-27 | 2013-12-20 | 1.820 | 482,225 | +72,000 | 0.44% | 877,649 |
| 2013-12-23 | 2013-12-19 | 1.900 | 410,225 | +150,000 | 0.37% | 779,428 |
| 2013-11-11 | 2013-11-07 | 2.100 | 260,225 | -114,000 | 0.24% | 546,472 |
| 2013-10-24 | 2013-10-22 | 1.880 | 374,225 | -36,000 | 0.34% | 703,543 |
| 2013-08-02 | 2013-07-31 | 1.840 | 410,225 | -14,000 | 0.37% | 754,814 |
| 2013-08-01 | 2013-07-30 | 2.100 | 424,225 | +14,000 | 0.39% | 890,872 |
| 2013-06-11 | 2013-06-07 | 1.780 | 410,225 | -120,000 | 0.37% | 730,200 |
| 2013-06-10 | 2013-06-06 | 1.740 | 530,225 | -20,000 | 0.48% | 922,591 |
| 2013-04-25 | 2013-04-23 | 1.460 | 550,225 | +26,000 | 0.50% | 803,328 |
| 2013-04-19 | 2013-04-17 | 1.460 | 524,225 | +22,000 | 0.48% | 765,368 |
| 2013-04-10 | 2013-04-08 | 1.500 | 502,225 | +8,000 | 0.46% | 753,338 |
| 2013-04-09 | 2013-04-05 | 1.460 | 494,225 | +34,000 | 0.45% | 721,568 |
| 2013-04-05 | 2013-04-02 | 1.540 | 460,225 | -16,000 | 0.42% | 708,746 |
| 2013-04-02 | 2013-03-27 | 1.840 | 476,225 | +16,000 | 0.43% | 876,254 |
| 2013-03-28 | 2013-03-26 | 1.860 | 460,225 | -50,000 | 0.42% | 856,018 |
| 2013-03-18 | 2013-03-14 | 1.420 | 510,225 | +50,000 | 0.46% | 724,520 |
| 2013-02-28 | 2013-02-26 | 1.880 | 460,225 | +70,000 | 0.42% | 865,223 |
| 2013-02-25 | 2013-02-21 | 2.060 | 390,225 | +30,000 | 0.36% | 803,864 |
| 2013-01-30 | 2013-01-28 | 2.140 | 360,225 | -80,000 | 0.33% | 770,882 |
| 2012-11-06 | 2012-11-02 | 1.700 | 440,225 | -20,000 | 0.40% | 748,383 |
| 2012-08-27 | 2012-08-23 | 1.760 | 460,225 | -18,000 | 0.42% | 809,996 |
| 2012-08-24 | 2012-08-22 | 1.800 | 478,225 | +18,000 | 0.44% | 860,805 |
| 2012-08-23 | 2012-08-21 | 1.400 | 460,225 | -5,000 | 0.42% | 644,315 |
| 2012-08-22 | 2012-08-20 | 1.440 | 465,225 | -140,000 | 0.42% | 669,924 |
| 2012-08-21 | 2012-08-17 | 1.240 | 605,225 | -35,000 | 0.55% | 750,479 |
| 2012-08-20 | 2012-08-16 | 1.180 | 640,225 | +280,350 | 0.58% | 755,466 |
| 2012-08-06 | 2012-08-02 | 1.120 | 359,875 | -210,000 | 0.49% | 403,060 |
| 2012-07-11 | 2012-07-09 | 1.007 | 569,875 | -7,401 | 0.78% | 573,820 |
| 2012-05-08 | 2012-05-04 | 1.737 | 577,276 | -2,309,104 | 0.78% | 1,002,980 |
| 2012-04-23 | 2012-04-19 | 2.271 | 2,886,380 | +2,309,104 | 3.89% | 6,553,563 |
| 2012-04-16 | 2012-04-12 | 2.468 | 577,276 | -506 | 0.78% | 1,424,688 |
| 2012-04-02 | 2012-03-29 | 2.567 | 577,782 | +25,223 | 0.78% | 1,482,974 |
| 2012-03-30 | 2012-03-28 | 2.567 | 552,559 | +25,426 | 0.74% | 1,418,235 |
| 2012-03-19 | 2012-03-15 | 2.764 | 527,133 | -10,130 | 0.71% | 1,457,050 |
| 2012-03-13 | 2012-03-09 | 2.962 | 537,263 | +10,130 | 0.72% | 1,591,125 |
| 2012-02-28 | 2012-02-24 | 3.159 | 527,133 | -1,418 | 0.71% | 1,665,200 |
| 2011-12-28 | 2011-12-22 | 2.764 | 528,551 | -507 | 0.71% | 1,460,969 |
| 2011-12-09 | 2011-12-07 | 3.159 | 529,058 | -6,078 | 0.71% | 1,671,281 |
| 2011-12-07 | 2011-12-05 | 3.159 | 535,136 | +6,078 | 0.72% | 1,690,481 |
| 2011-11-28 | 2011-11-24 | 3.060 | 529,058 | +40,418 | 0.71% | 1,619,053 |
| 2011-11-25 | 2011-11-23 | 2.962 | 488,640 | +4,356 | 0.66% | 1,447,126 |
| 2011-11-23 | 2011-11-21 | 3.060 | 484,284 | +4,356 | 0.65% | 1,482,033 |
| 2011-11-10 | 2011-11-08 | 3.653 | 479,928 | -1,013 | 0.65% | 1,752,968 |
| 2011-10-26 | 2011-10-24 | 3.850 | 480,941 | +1,013 | 0.65% | 1,851,623 |
| 2011-10-13 | 2011-10-11 | 2.962 | 479,928 | -5,774 | 0.65% | 1,421,325 |
| 2011-10-12 | 2011-10-10 | 2.962 | 485,702 | -3,039 | 0.65% | 1,438,425 |
| 2011-10-11 | 2011-10-07 | 3.159 | 488,741 | +8,813 | 0.66% | 1,543,920 |
| 2011-08-29 | 2011-08-25 | 3.356 | 479,928 | +4,153 | 0.65% | 1,610,835 |
| 2011-08-25 | 2011-08-23 | 3.653 | 475,775 | +7,496 | 0.64% | 1,737,799 |
| 2011-08-02 | 2011-07-29 | 6.121 | 468,279 | +30,390 | 0.63% | 2,866,108 |
| 2011-07-07 | 2011-07-05 | 7.206 | 437,889 | -4,052 | 0.59% | 3,155,608 |
| 2011-07-05 | 2011-06-30 | 7.206 | 441,941 | +4,052 | 0.60% | 3,184,808 |
| 2011-07-04 | 2011-06-29 | 7.305 | 437,889 | -5,065 | 0.59% | 3,198,835 |
| 2011-06-23 | 2011-06-21 | 7.305 | 442,954 | +30,390 | 0.60% | 3,235,836 |
| 2011-06-14 | 2011-06-10 | 7.700 | 412,564 | +5,065 | 0.56% | 3,176,743 |
| 2011-06-13 | 2011-06-09 | 7.503 | 407,499 | +26,337 | 0.55% | 3,057,287 |
| 2011-06-10 | 2011-06-08 | 7.799 | 381,162 | -1,013 | 0.51% | 2,972,575 |
| 2011-06-08 | 2011-06-03 | 7.996 | 382,175 | +31,707 | 0.51% | 3,055,930 |
| 2011-06-07 | 2011-06-02 | 8.095 | 350,468 | -3,039 | 0.47% | 2,836,994 |
| 2011-06-02 | 2011-05-31 | 7.996 | 353,507 | +3,039 | 0.48% | 2,826,696 |
| 2011-06-01 | 2011-05-30 | 8.687 | 350,468 | -31,707 | 0.47% | 3,044,578 |
| 2011-05-30 | 2011-05-26 | 7.996 | 382,175 | +44,268 | 0.51% | 3,055,930 |
| 2011-05-26 | 2011-05-24 | 9.082 | 337,907 | -2,026 | 0.46% | 3,068,889 |
| 2011-05-25 | 2011-05-23 | 9.477 | 339,933 | -27,047 | 0.46% | 3,221,519 |
| 2011-05-24 | 2011-05-20 | 8.885 | 366,980 | -40,519 | 0.49% | 3,260,476 |
| 2011-05-23 | 2011-05-19 | 8.292 | 407,499 | +10,130 | 0.55% | 3,379,107 |
| 2011-04-27 | 2011-04-21 | 7.897 | 397,369 | +30,389 | 0.54% | 3,138,196 |
| 2011-04-13 | 2011-04-11 | 8.588 | 366,980 | -20,260 | 0.49% | 3,151,794 |
| 2011-03-11 | 2011-03-09 | 8.983 | 387,240 | +5,065 | 0.52% | 3,478,706 |
| 2011-03-04 | 2011-03-02 | 8.687 | 382,175 | +6,078 | 0.51% | 3,320,023 |
| 2011-03-03 | 2011-03-01 | 8.588 | 376,097 | +2,533 | 0.51% | 3,230,095 |
| 2011-03-02 | 2011-02-28 | 8.588 | 373,564 | +11,649 | 0.50% | 3,208,340 |
| 2011-02-25 | 2011-02-23 | 8.885 | 361,915 | +11,143 | 0.49% | 3,215,476 |
| 2011-02-18 | 2011-02-16 | 10.662 | 350,772 | +912 | 0.47% | 3,739,769 |
| 2011-02-17 | 2011-02-15 | 11.155 | 349,860 | +607 | 0.47% | 3,902,733 |
| 2011-02-16 | 2011-02-14 | 10.958 | 349,253 | +20,564 | 0.47% | 3,827,007 |
| 2011-02-15 | 2011-02-11 | 11.056 | 328,689 | +8,307 | 0.44% | 3,634,120 |
| 2011-02-07 | 2011-01-31 | 11.451 | 320,382 | -3,546 | 0.43% | 3,668,785 |
| 2011-01-31 | 2011-01-27 | 11.550 | 323,928 | +33,935 | 0.44% | 3,741,368 |
| 2011-01-28 | 2011-01-26 | 12.340 | 289,993 | +2,026 | 0.39% | 3,578,439 |
| 2011-01-27 | 2011-01-25 | 13.129 | 287,967 | -30,389 | 0.39% | 3,780,859 |
| 2011-01-20 | 2011-01-18 | 11.550 | 318,356 | +10,129 | 0.43% | 3,677,012 |
| 2011-01-19 | 2011-01-17 | 11.649 | 308,227 | +20,260 | 0.42% | 3,590,449 |
| 2010-12-29 | 2010-12-24 | 12.438 | 287,967 | +30,390 | 0.39% | 3,581,866 |
| 2010-12-15 | 2010-12-13 | 13.426 | 257,577 | +26,033 | 0.35% | 3,458,136 |
| 2010-12-14 | 2010-12-10 | 13.821 | 231,544 | +4,356 | 0.31% | 3,200,057 |
| 2010-11-19 | 2010-11-17 | 13.821 | 227,188 | +30,390 | 0.31% | 3,139,855 |
| 2010-11-15 | 2010-11-11 | 15.597 | 196,798 | -45,584 | 0.27% | 3,069,544 |
| 2010-11-05 | 2010-11-03 | 13.031 | 242,382 | +5,064 | 0.33% | 3,158,424 |
| 2010-11-04 | 2010-11-02 | 13.228 | 237,318 | +16,715 | 0.32% | 3,139,291 |
| 2010-11-03 | 2010-11-01 | 12.932 | 220,603 | +2,532 | 0.30% | 2,852,849 |
| 2010-11-02 | 2010-10-29 | 13.327 | 218,071 | +11,143 | 0.29% | 2,906,215 |
| 2010-10-28 | 2010-10-26 | 13.919 | 206,928 | -15,195 | 0.28% | 2,880,279 |
| 2010-10-25 | 2010-10-21 | 13.129 | 222,123 | +4,761 | 0.30% | 2,916,361 |
| 2010-10-22 | 2010-10-20 | 12.735 | 217,362 | +5,470 | 0.29% | 2,768,021 |
| 2010-10-21 | 2010-10-19 | 13.031 | 211,892 | +3,343 | 0.29% | 2,761,116 |
| 2010-10-14 | 2010-10-12 | 13.129 | 208,549 | +1,621 | 0.28% | 2,738,141 |
| 2010-10-13 | 2010-10-11 | 13.031 | 206,928 | +10,130 | 0.28% | 2,696,431 |
| 2010-10-05 | 2010-09-30 | 13.327 | 196,798 | +30,390 | 0.27% | 2,622,712 |
| 2010-09-29 | 2010-09-27 | 13.722 | 166,408 | +2,026 | 0.22% | 2,283,416 |
| 2010-09-28 | 2010-09-24 | 13.623 | 164,382 | -2,026 | 0.22% | 2,239,389 |
| 2010-09-22 | 2010-09-20 | 14.413 | 166,408 | +2,026 | 0.22% | 2,398,409 |
| 2010-09-21 | 2010-09-17 | 14.610 | 164,382 | -1,013 | 0.22% | 2,401,663 |
| 2010-09-17 | 2010-09-15 | 14.117 | 165,395 | -18,234 | 0.22% | 2,334,826 |
| 2010-09-16 | 2010-09-14 | 13.722 | 183,629 | -20,260 | 0.25% | 2,519,719 |
| 2010-09-15 | 2010-09-13 | 12.735 | 203,889 | +8,104 | 0.27% | 2,596,448 |
| 2010-09-14 | 2010-09-10 | 13.722 | 195,785 | +11,143 | 0.26% | 2,686,522 |
| 2010-09-08 | 2010-09-06 | 12.044 | 184,642 | -2,026 | 0.25% | 2,223,752 |
| 2010-09-07 | 2010-09-03 | 12.142 | 186,668 | -1,013 | 0.25% | 2,266,580 |
| 2010-09-06 | 2010-09-02 | 11.846 | 187,681 | +1,013 | 0.25% | 2,223,298 |
| 2010-08-19 | 2010-08-17 | 12.735 | 186,668 | +20,260 | 0.25% | 2,377,145 |
| 2010-08-10 | 2010-08-06 | 14.018 | 166,408 | -507 | 0.22% | 2,332,699 |
| 2010-08-06 | 2010-08-04 | 15.005 | 166,915 | +2,026 | 0.22% | 2,504,581 |
| 2010-08-05 | 2010-08-03 | 13.919 | 164,889 | +20 | 0.22% | 2,295,128 |
| 2010-07-20 | 2010-07-16 | 14.117 | 164,869 | +5,774 | 0.22% | 2,327,401 |
| 2010-07-06 | 2010-07-02 | 14.610 | 159,095 | -2,026 | 0.21% | 2,324,419 |
| 2010-07-02 | 2010-06-29 | 14.808 | 161,121 | +18,538 | 0.22% | 2,385,830 |
| 2010-06-17 | 2010-06-14 | 17.374 | 142,583 | +2,026 | 0.19% | 2,477,288 |
| 2010-06-15 | 2010-06-11 | 17.177 | 140,557 | -2,836 | 0.19% | 2,414,337 |
| 2010-06-07 | 2010-06-03 | 16.585 | 143,393 | -1,013 | 0.19% | 2,378,118 |
| 2010-06-03 | 2010-06-01 | 15.400 | 144,406 | +2,026 | 0.19% | 2,223,852 |
| 2010-06-02 | 2010-05-31 | 15.795 | 142,380 | -1,013 | 0.19% | 2,248,874 |
| 2010-06-01 | 2010-05-28 | 15.301 | 143,393 | -406 | 0.19% | 2,194,097 |
| 2010-05-27 | 2010-05-25 | 13.129 | 143,799 | +507 | 0.19% | 1,888,007 |
| 2010-05-26 | 2010-05-24 | 13.821 | 143,292 | -1,520 | 0.19% | 1,980,369 |
| 2010-05-24 | 2010-05-19 | 14.808 | 144,812 | +1,520 | 0.20% | 2,144,332 |
| 2010-05-14 | 2010-05-12 | 17.177 | 143,292 | +26,338 | 0.19% | 2,461,316 |
| 2010-05-11 | 2010-05-07 | 17.276 | 116,954 | -507 | 0.16% | 2,020,455 |
| 2010-05-10 | 2010-05-06 | 17.572 | 117,461 | +5,065 | 0.16% | 2,064,001 |
| 2010-05-03 | 2010-04-29 | 18.658 | 112,396 | -2,026 | 0.15% | 2,097,050 |
| 2010-04-29 | 2010-04-27 | 19.250 | 114,422 | +30,390 | 0.15% | 2,202,624 |
| 2010-04-28 | 2010-04-26 | 20.533 | 84,032 | -18,234 | 0.11% | 1,725,457 |
| 2010-04-27 | 2010-04-23 | 20.731 | 102,266 | +506 | 0.14% | 2,120,053 |
| 2010-04-26 | 2010-04-22 | 19.941 | 101,760 | -1,013 | 0.14% | 2,029,199 |
| 2010-04-21 | 2010-04-19 | 19.349 | 102,773 | -2,026 | 0.14% | 1,988,526 |
| 2010-04-20 | 2010-04-16 | 20.237 | 104,799 | +10,130 | 0.14% | 2,120,836 |
| 2010-04-19 | 2010-04-15 | 20.829 | 94,669 | -13,067 | 0.13% | 1,971,907 |
| 2010-04-14 | 2010-04-12 | 18.559 | 107,736 | -2,026 | 0.15% | 1,999,470 |
| 2010-04-12 | 2010-04-08 | 18.756 | 109,762 | +2,026 | 0.15% | 2,058,741 |
| 2010-04-07 | 2010-03-31 | 18.263 | 107,736 | +5,065 | 0.15% | 1,967,563 |
| 2010-04-01 | 2010-03-30 | 18.460 | 102,671 | -2,026 | 0.14% | 1,895,333 |
| 2010-03-30 | 2010-03-26 | 18.756 | 104,697 | +2,026 | 0.14% | 1,963,740 |
| 2010-03-25 | 2010-03-23 | 19.250 | 102,671 | +506 | 0.14% | 1,976,417 |
| 2010-03-24 | 2010-03-22 | 20.138 | 102,165 | -1,013 | 0.14% | 2,057,446 |
| 2010-03-23 | 2010-03-19 | 20.632 | 103,178 | -6,584 | 0.14% | 2,128,774 |
| 2010-03-19 | 2010-03-17 | 19.744 | 109,762 | +2,026 | 0.15% | 2,167,096 |
| 2010-03-12 | 2010-03-10 | 17.868 | 107,736 | +2,026 | 0.15% | 1,925,021 |
| 2010-03-05 | 2010-03-03 | 17.769 | 105,710 | +2,026 | 0.14% | 1,878,385 |
| 2010-02-23 | 2010-02-19 | 16.585 | 103,684 | -1,013 | 0.14% | 1,719,559 |
| 2010-02-22 | 2010-02-18 | 17.078 | 104,697 | +1,013 | 0.14% | 1,788,037 |
| 2010-02-19 | 2010-02-17 | 16.979 | 103,684 | -1,013 | 0.14% | 1,760,501 |
| 2010-02-17 | 2010-02-11 | 16.683 | 104,697 | -507 | 0.14% | 1,746,695 |
| 2010-02-10 | 2010-02-08 | 15.894 | 105,204 | +1,520 | 0.14% | 1,672,069 |
| 2010-02-09 | 2010-02-05 | 17.078 | 103,684 | -1,722 | 0.14% | 1,770,737 |
| 2010-02-05 | 2010-02-03 | 18.263 | 105,406 | -1,013 | 0.14% | 1,925,011 |
| 2010-02-04 | 2010-02-02 | 18.065 | 106,419 | -1,034 | 0.14% | 1,922,500 |
| 2010-02-03 | 2010-02-01 | 17.868 | 107,453 | +1,013 | 0.14% | 1,919,965 |
| 2010-02-02 | 2010-01-29 | 18.164 | 106,440 | -1,418 | 0.14% | 1,933,387 |
| 2010-02-01 | 2010-01-28 | 18.855 | 107,858 | -608 | 0.15% | 2,033,676 |
| 2010-01-29 | 2010-01-27 | 18.164 | 108,466 | +2,026 | 0.15% | 1,970,188 |
| 2010-01-28 | 2010-01-26 | 18.954 | 106,440 | +15,195 | 0.14% | 2,017,447 |
| 2010-01-22 | 2010-01-20 | 20.632 | 91,245 | -1,013 | 0.12% | 1,882,572 |
| 2010-01-21 | 2010-01-19 | 20.336 | 92,258 | +1,013 | 0.12% | 1,876,149 |
| 2010-01-12 | 2010-01-08 | 21.619 | 91,245 | -1,013 | 0.12% | 1,972,647 |
| 2010-01-11 | 2010-01-07 | 21.027 | 92,258 | -2,026 | 0.12% | 1,939,902 |
| 2010-01-07 | 2010-01-05 | 21.619 | 94,284 | +1,013 | 0.13% | 2,038,348 |
| 2010-01-05 | 2009-12-31 | 21.224 | 93,271 | -25,324 | 0.13% | 1,979,617 |
| 2009-12-29 | 2009-12-24 | 19.546 | 118,595 | +11,953 | 0.16% | 2,318,076 |
| 2009-12-28 | 2009-12-22 | 19.349 | 106,642 | -1,317 | 0.14% | 2,063,386 |
| 2009-12-22 | 2009-12-18 | 19.546 | 107,959 | +5,065 | 0.15% | 2,110,183 |
| 2009-12-21 | 2009-12-17 | 20.237 | 102,894 | -10,130 | 0.14% | 2,082,284 |
| 2009-12-18 | 2009-12-16 | 21.126 | 113,024 | +1,013 | 0.15% | 2,387,704 |
| 2009-12-16 | 2009-12-14 | 20.829 | 112,011 | -1,013 | 0.15% | 2,333,132 |
| 2009-12-14 | 2009-12-10 | 20.237 | 113,024 | -1,013 | 0.15% | 2,287,287 |
| 2009-12-11 | 2009-12-09 | 20.632 | 114,037 | +1,013 | 0.15% | 2,352,817 |
| 2009-12-10 | 2009-12-08 | 21.027 | 113,024 | +2,026 | 0.15% | 2,376,547 |
| 2009-12-09 | 2009-12-07 | 20.731 | 110,998 | +1,013 | 0.15% | 2,301,074 |
| 2009-12-07 | 2009-12-03 | 20.237 | 109,985 | +506 | 0.15% | 2,225,786 |
| 2009-12-04 | 2009-12-02 | 21.619 | 109,479 | -5,065 | 0.15% | 2,366,852 |
| 2009-12-02 | 2009-11-30 | 18.756 | 114,544 | +1,013 | 0.15% | 2,148,434 |
| 2009-11-30 | 2009-11-26 | 18.954 | 113,531 | -506 | 0.15% | 2,151,849 |
| 2009-11-25 | 2009-11-23 | 20.336 | 114,037 | -3,039 | 0.15% | 2,319,045 |
| 2009-11-24 | 2009-11-20 | 18.164 | 117,076 | +10,130 | 0.16% | 2,126,580 |
| 2009-11-19 | 2009-11-17 | 21.619 | 106,946 | +11,143 | 0.14% | 2,312,090 |
| 2009-11-16 | 2009-11-12 | 21.817 | 95,803 | +20,259 | 0.13% | 2,090,102 |
| 2009-11-13 | 2009-11-11 | 22.113 | 75,544 | +507 | 0.10% | 1,670,491 |
| 2009-11-11 | 2009-11-09 | 23.396 | 75,037 | +1,013 | 0.10% | 1,755,577 |
| 2009-11-10 | 2009-11-06 | 24.581 | 74,024 | -1,013 | 0.10% | 1,819,567 |
| 2009-11-06 | 2009-11-04 | 21.718 | 75,037 | +18,842 | 0.10% | 1,629,650 |
| 2009-11-04 | 2009-11-02 | 22.606 | 56,195 | +1,013 | 0.08% | 1,270,367 |
| 2009-11-03 | 2009-10-30 | 23.199 | 55,182 | +8,711 | 0.07% | 1,280,152 |
| 2009-10-30 | 2009-10-28 | 25.173 | 46,471 | -20,260 | 0.06% | 1,169,818 |
| 2009-10-27 | 2009-10-22 | 22.705 | 66,731 | -17,828 | 0.09% | 1,515,136 |
| 2009-10-23 | 2009-10-21 | 15.795 | 84,559 | -4,255 | 0.11% | 1,335,599 |
| 2009-10-22 | 2009-10-20 | 13.031 | 88,814 | -3,039 | 0.12% | 1,157,315 |
| 2009-10-21 | 2009-10-19 | 11.846 | 91,853 | +1,013 | 0.12% | 1,088,105 |
| 2009-10-20 | 2009-10-16 | 10.760 | 90,840 | +1,013 | 0.12% | 977,462 |
| 2009-10-15 | 2009-10-13 | 11.155 | 89,827 | -2,026 | 0.12% | 1,002,032 |
| 2009-10-14 | 2009-10-12 | 11.353 | 91,853 | -30,389 | 0.12% | 1,042,767 |
| 2009-10-13 | 2009-10-09 | 10.958 | 122,242 | -31,909 | 0.16% | 1,339,490 |
| 2009-10-05 | 2009-09-30 | 10.168 | 154,151 | +506 | 0.21% | 1,567,399 |
| 2009-10-02 | 2009-09-29 | 10.365 | 153,645 | +1,013 | 0.21% | 1,592,590 |
| 2009-09-30 | 2009-09-28 | 9.971 | 152,632 | -2,026 | 0.21% | 1,521,819 |
| 2009-08-03 | 2009-07-30 | 9.576 | 154,658 | -2,026 | 0.21% | 1,480,949 |
| 2009-07-30 | 2009-07-28 | 10.168 | 156,684 | +2,026 | 0.21% | 1,593,155 |
| 2009-07-24 | 2009-07-22 | 9.576 | 154,658 | +2,026 | 0.21% | 1,480,949 |
| 2009-07-03 | 2009-06-30 | 9.082 | 152,632 | -10,130 | 0.21% | 1,386,212 |
| 2009-07-02 | 2009-06-29 | 9.773 | 162,762 | -3,039 | 0.22% | 1,590,686 |
| 2009-06-30 | 2009-06-26 | 10.069 | 165,801 | +2,026 | 0.22% | 1,669,489 |
| 2009-06-26 | 2009-06-24 | 9.872 | 163,775 | +2,026 | 0.22% | 1,616,753 |
| 2009-06-25 | 2009-06-23 | 9.872 | 161,749 | +10,130 | 0.22% | 1,596,753 |
| 2009-06-24 | 2009-06-22 | 10.464 | 151,619 | +1,013 | 0.20% | 1,586,557 |
| 2009-06-22 | 2009-06-18 | 10.069 | 150,606 | -1,013 | 0.20% | 1,516,487 |
| 2009-06-18 | 2009-06-16 | 10.464 | 151,619 | +19,247 | 0.20% | 1,586,557 |
| 2009-06-17 | 2009-06-15 | 11.747 | 132,372 | -2,026 | 0.18% | 1,555,032 |
| 2009-06-16 | 2009-06-12 | 12.044 | 134,398 | +2,026 | 0.18% | 1,618,634 |
| 2009-06-15 | 2009-06-11 | 12.142 | 132,372 | +2,026 | 0.18% | 1,607,302 |
| 2009-06-12 | 2009-06-10 | 12.241 | 130,346 | +2,026 | 0.18% | 1,595,569 |
| 2009-06-11 | 2009-06-09 | 11.945 | 128,320 | +25,325 | 0.17% | 1,532,766 |
| 2009-06-10 | 2009-06-08 | 12.241 | 102,995 | +3,039 | 0.14% | 1,260,764 |
| 2009-06-09 | 2009-06-05 | 12.241 | 99,956 | +1,012 | 0.13% | 1,223,564 |
| 2009-06-08 | 2009-06-04 | 12.044 | 98,944 | +3,647 | 0.13% | 1,191,641 |
| 2009-06-04 | 2009-06-02 | 11.649 | 95,297 | +34,341 | 0.13% | 1,110,088 |
| 2009-05-26 | 2009-05-22 | 11.155 | 60,956 | +12,257 | 0.08% | 679,972 |
| 2009-05-20 | 2009-05-18 | 11.155 | 48,699 | -1,013 | 0.07% | 543,244 |
| 2009-05-19 | 2009-05-15 | 11.353 | 49,712 | -18,234 | 0.07% | 564,359 |
| 2009-05-15 | 2009-05-13 | 11.353 | 67,946 | +1,013 | 0.09% | 771,361 |
| 2009-05-12 | 2009-05-08 | 9.872 | 66,933 | -40,520 | 0.09% | 660,749 |
| 2009-05-05 | 2009-04-30 | 8.095 | 107,453 | +30,390 | 0.14% | 869,818 |
| 2009-05-04 | 2009-04-29 | 7.897 | 77,063 | -1,722 | 0.10% | 608,600 |
| 2009-04-29 | 2009-04-27 | 7.799 | 78,785 | +50,649 | 0.11% | 614,422 |
| 2009-04-23 | 2009-04-21 | 9.971 | 28,136 | +16,208 | 0.04% | 280,530 |
| 2009-04-20 | 2009-04-16 | 8.885 | 11,928 | +4,052 | 0.02% | 105,976 |
| 2009-04-17 | 2009-04-15 | 9.674 | 7,876 | -6,078 | 0.01% | 76,195 |
| 2009-04-16 | 2009-04-14 | 8.194 | 13,954 | -8,002 | 0.02% | 114,333 |
| 2009-04-14 | 2009-04-08 | 5.429 | 21,956 | +14,080 | 0.03% | 119,210 |
| 2009-03-24 | 2009-03-20 | 5.528 | 7,876 | -45,584 | 0.01% | 43,540 |
| 2009-02-26 | 2009-02-24 | 5.232 | 53,460 | +2,026 | 0.07% | 279,705 |
| 2009-02-25 | 2009-02-23 | 5.429 | 51,434 | +2,026 | 0.07% | 279,260 |
| 2009-02-18 | 2009-02-16 | 6.022 | 49,408 | -4,863 | 0.07% | 297,525 |
| 2009-02-17 | 2009-02-13 | 5.726 | 54,271 | +4,863 | 0.07% | 310,736 |
| 2009-01-30 | 2009-01-23 | 4.541 | 49,408 | -6,078 | 0.07% | 224,363 |
| 2009-01-29 | 2009-01-22 | 4.936 | 55,486 | +6,078 | 0.07% | 273,873 |
| 2009-01-07 | 2009-01-05 | 5.726 | 49,408 | -50,650 | 0.07% | 282,892 |
| 2009-01-06 | 2009-01-02 | 4.245 | 100,058 | -2,026 | 0.13% | 424,733 |
| 2008-12-30 | 2008-12-24 | 4.245 | 102,084 | +2,026 | 0.14% | 433,333 |
| 2008-12-12 | 2008-12-10 | 4.738 | 100,058 | -18,031 | 0.13% | 474,121 |
| 2008-12-11 | 2008-12-09 | 4.936 | 118,089 | +18,031 | 0.16% | 582,875 |
| 2008-11-12 | 2008-11-10 | 3.850 | 100,058 | +1,722 | 0.13% | 385,223 |
| 2008-09-23 | 2008-09-19 | 5.232 | 98,336 | +2,026 | 0.13% | 514,499 |
| 2008-09-22 | 2008-09-18 | 4.541 | 96,310 | +2,026 | 0.13% | 437,346 |
| 2008-09-19 | 2008-09-17 | 4.047 | 94,284 | +2,026 | 0.13% | 381,608 |
| 2008-09-18 | 2008-09-16 | 4.146 | 92,258 | +4,052 | 0.12% | 382,516 |
| 2008-09-16 | 2008-09-11 | 5.133 | 88,206 | +7,091 | 0.12% | 452,791 |
| 2008-09-12 | 2008-09-10 | 5.627 | 81,115 | +4,052 | 0.11% | 456,428 |
| 2008-09-11 | 2008-09-09 | 6.417 | 77,063 | +2,026 | 0.10% | 494,488 |
| 2008-09-10 | 2008-09-08 | 6.713 | 75,037 | +3,039 | 0.10% | 503,710 |
| 2008-09-09 | 2008-09-05 | 6.713 | 71,998 | +4,052 | 0.10% | 483,310 |
| 2008-09-05 | 2008-09-03 | 7.108 | 67,946 | +3,039 | 0.09% | 482,939 |
| 2008-08-29 | 2008-08-27 | 8.194 | 64,907 | +1,013 | 0.09% | 531,821 |
| 2008-08-27 | 2008-08-25 | 7.009 | 63,894 | -2,533 | 0.09% | 447,831 |
| 2008-08-25 | 2008-08-20 | 6.910 | 66,427 | +2,533 | 0.09% | 459,028 |
| 2008-08-21 | 2008-08-19 | 6.713 | 63,894 | +4,052 | 0.09% | 428,909 |
| 2008-08-20 | 2008-08-18 | 6.910 | 59,842 | +13,169 | 0.08% | 413,524 |
| 2008-08-19 | 2008-08-15 | 7.206 | 46,673 | +11,142 | 0.06% | 336,345 |
| 2008-08-12 | 2008-08-08 | 7.996 | 35,531 | -3,545 | 0.05% | 284,111 |
| 2008-07-30 | 2008-07-28 | 8.687 | 39,076 | +3,545 | 0.05% | 339,460 |
| 2008-07-07 | 2008-07-03 | 7.897 | 35,531 | -506 | 0.05% | 280,604 |
| 2008-06-02 | 2008-05-29 | 14.610 | 36,037 | -2,026 | 0.05% | 526,510 |
| 2008-05-27 | 2008-05-23 | 14.610 | 38,063 | +2,026 | 0.05% | 556,110 |
| 2008-05-16 | 2008-05-14 | 16.979 | 36,037 | -1,013 | 0.05% | 611,890 |
| 2008-05-13 | 2008-05-08 | 15.696 | 37,050 | +1,013 | 0.05% | 581,543 |
| 2008-04-28 | 2008-04-24 | 13.327 | 36,037 | -203 | 0.05% | 480,262 |
| 2008-04-25 | 2008-04-23 | 14.117 | 36,240 | -2,026 | 0.05% | 511,588 |
| 2008-04-24 | 2008-04-22 | 16.881 | 38,266 | -1,013 | 0.05% | 645,960 |
| 2008-04-16 | 2008-04-14 | 15.894 | 39,279 | +1,216 | 0.05% | 624,284 |
| 2008-04-02 | 2008-03-31 | 18.164 | 38,063 | +203 | 0.05% | 691,380 |
| 2008-03-07 | 2008-03-05 | 21.619 | 37,860 | +2,026 | 0.05% | 818,504 |
| 2008-02-29 | 2008-02-27 | 24.186 | 35,834 | -811 | 0.05% | 866,677 |
| 2008-02-26 | 2008-02-22 | 23.396 | 36,645 | +2,026 | 0.05% | 857,352 |
| 2008-02-25 | 2008-02-21 | 25.173 | 34,619 | +3,039 | 0.05% | 871,467 |
| 2008-02-22 | 2008-02-20 | 28.628 | 31,580 | -1,013 | 0.04% | 904,079 |
| 2008-02-11 | 2008-02-04 | 19.447 | 32,593 | -5,065 | 0.04% | 633,850 |
| 2008-02-04 | 2008-01-31 | 14.314 | 37,658 | -3,039 | 0.05% | 539,040 |
| 2008-02-01 | 2008-01-30 | 13.426 | 40,697 | +5,065 | 0.05% | 546,383 |
| 2008-01-31 | 2008-01-29 | 13.426 | 35,632 | +3,039 | 0.05% | 478,382 |
| 2008-01-24 | 2008-01-22 | 15.400 | 32,593 | +1,013 | 0.04% | 501,932 |
| 2008-01-11 | 2008-01-09 | 25.667 | 31,580 | +1,013 | 0.04% | 810,553 |
| 2008-01-10 | 2008-01-08 | 22.606 | 30,567 | +203 | 0.04% | 691,010 |
| 2007-12-21 | 2007-12-19 | 26.160 | 30,364 | -1,013 | 0.04% | 794,330 |
| 2007-11-23 | 2007-11-21 | 31.096 | 31,377 | +1,013 | 0.04% | 975,704 |
| 2007-11-15 | 2007-11-13 | 33.564 | 30,364 | +304 | 0.04% | 1,019,140 |
| 2007-11-09 | 2007-11-07 | 34.058 | 30,060 | -507 | 0.04% | 1,023,774 |
| 2007-10-29 | 2007-10-25 | 39.487 | 30,567 | +507 | 0.04% | 1,207,005 |
| 2007-10-26 | 2007-10-24 | 37.019 | 30,060 | +1,013 | 0.04% | 1,112,798 |
| 2007-10-24 | 2007-10-22 | 36.032 | 29,047 | +202 | 0.04% | 1,046,623 |
| 2007-10-22 | 2007-10-17 | 34.058 | 28,845 | -506 | 0.04% | 982,394 |
| 2007-10-17 | 2007-10-15 | 36.032 | 29,351 | +506 | 0.04% | 1,057,577 |
| 2007-10-15 | 2007-10-11 | 37.513 | 28,845 | -1,013 | 0.04% | 1,082,057 |
| 2007-10-11 | 2007-10-09 | 39.487 | 29,858 | -911 | 0.04% | 1,179,008 |
| 2007-10-10 | 2007-10-08 | 40.474 | 30,769 | +1,013 | 0.04% | 1,245,356 |
| 2007-10-08 | 2007-10-04 | 45.904 | 29,756 | +1,012 | 0.04% | 1,365,915 |
| 2007-10-05 | 2007-10-03 | 47.385 | 28,744 | +4,964 | 0.04% | 1,362,023 |
| 2007-10-04 | 2007-10-02 | 50.346 | 23,780 | -608 | 0.03% | 1,197,232 |
| 2007-10-03 | 2007-09-28 | 56.269 | 24,388 | +1,013 | 0.03% | 1,372,294 |
| 2007-09-28 | 2007-09-25 | 58.244 | 23,375 | +10,130 | 0.03% | 1,361,444 |
| 2007-09-18 | 2007-09-14 | 69.103 | 13,245 | -506 | 0.02% | 915,263 |
| 2007-09-17 | 2007-09-13 | 66.141 | 13,751 | +1,013 | 0.02% | 909,505 |
| 2007-09-14 | 2007-09-12 | 70.090 | 12,738 | -5,065 | 0.02% | 892,803 |
| 2007-09-10 | 2007-09-06 | 57.256 | 17,803 | +405 | 0.02% | 1,019,336 |
| 2007-09-06 | 2007-09-04 | 60.218 | 17,398 | +5,065 | 0.02% | 1,047,672 |
| 2007-09-05 | 2007-09-03 | 63.179 | 12,333 | -304 | 0.02% | 779,193 |
| 2007-08-27 | 2007-08-23 | 71.077 | 12,637 | -9,117 | 0.02% | 898,199 |
| 2007-08-24 | 2007-08-22 | 62.192 | 21,754 | -1,013 | 0.04% | 1,352,931 |
| 2007-08-20 | 2007-08-16 | 57.256 | 22,767 | +1,013 | 0.04% | 1,303,557 |
| 2007-08-16 | 2007-08-14 | 61.205 | 21,754 | -1,013 | 0.04% | 1,331,456 |
| 2007-08-15 | 2007-08-13 | 52.321 | 22,767 | +1,013 | 0.04% | 1,191,181 |
| 2007-08-07 | 2007-08-03 | 69.103 | 21,754 | -405 | 0.04% | 1,503,257 |
| 2007-08-02 | 2007-07-31 | 80.949 | 22,159 | +1,013 | 0.04% | 1,793,743 |
| 2007-08-01 | 2007-07-30 | 80.949 | 21,146 | -304 | 0.04% | 1,711,742 |
| 2007-07-27 | 2007-07-25 | 83.910 | 21,450 | +304 | 0.04% | 1,799,875 |
| 2007-07-26 | 2007-07-24 | 86.872 | 21,146 | +608 | 0.04% | 1,836,991 |
| 2007-07-24 | 2007-07-20 | 86.872 | 20,538 | -709 | 0.04% | 1,784,173 |
| 2007-07-23 | 2007-07-19 | 88.846 | 21,247 | +101 | 0.04% | 1,887,714 |
| 2007-07-20 | 2007-07-18 | 94.769 | 21,146 | +810 | 0.04% | 2,003,990 |
| 2007-07-18 | 2007-07-16 | 97.731 | 20,336 | -608 | 0.03% | 1,987,453 |
| 2007-07-17 | 2007-07-13 | 93.782 | 20,944 | +608 | 0.04% | 1,964,171 |
| 2007-07-11 | 2007-07-09 | 110.564 | 20,336 | +405 | 0.03% | 2,248,432 |
| 2007-07-05 | 2007-07-03 | 95.756 | 19,931 | -506 | 0.03% | 1,908,521 |
| 2007-07-04 | 2007-06-29 | 97.731 | 20,437 | -608 | 0.04% | 1,997,324 |
| 2007-07-03 | 2007-06-28 | 98.718 | 21,045 | -304 | 0.04% | 2,077,519 |
| 2007-06-27 | 2007-06-25 | 95.756 | 21,349 | +304 | 0.04% | 2,044,304 |
| 2007-06-26 | 2007-06-22 | 97.731 | 21,045 | 0.04% | 2,056,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy