History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 170,455 | +0 | 0.01% | 187,501 |
| 2025-10-13 | 2025-10-09 | 1.160 | 170,455 | +0 | 0.01% | 197,728 |
| 2025-10-10 | 2025-10-08 | 1.150 | 170,455 | +0 | 0.01% | 196,023 |
| 2025-10-09 | 2025-10-06 | 1.150 | 170,455 | +0 | 0.01% | 196,023 |
| 2025-10-08 | 2025-10-03 | 1.160 | 170,455 | +0 | 0.01% | 197,728 |
| 2025-10-06 | 2025-10-02 | 1.160 | 170,455 | +0 | 0.01% | 197,728 |
| 2025-10-03 | 2025-09-30 | 1.160 | 170,455 | +0 | 0.01% | 197,728 |
| 2025-10-02 | 2025-09-29 | 1.190 | 170,455 | +0 | 0.01% | 202,841 |
| 2025-09-30 | 2025-09-26 | 1.180 | 170,455 | +0 | 0.01% | 201,137 |
| 2025-09-29 | 2025-09-25 | 1.170 | 170,455 | +0 | 0.01% | 199,432 |
| 2025-09-26 | 2025-09-24 | 1.180 | 170,455 | +0 | 0.01% | 201,137 |
| 2025-09-25 | 2025-09-23 | 1.180 | 170,455 | +0 | 0.01% | 201,137 |
| 2025-09-24 | 2025-09-22 | 1.180 | 170,455 | +0 | 0.01% | 201,137 |
| 2025-09-23 | 2025-09-19 | 1.180 | 170,455 | +0 | 0.01% | 201,137 |
| 2025-09-22 | 2025-09-18 | 1.180 | 170,455 | +0 | 0.01% | 201,137 |
| 2025-09-19 | 2025-09-17 | 1.170 | 170,455 | +0 | 0.01% | 199,432 |
| 2025-09-18 | 2025-09-16 | 1.200 | 170,455 | +0 | 0.01% | 204,546 |
| 2025-09-17 | 2025-09-15 | 1.180 | 170,455 | +0 | 0.01% | 201,137 |
| 2025-09-16 | 2025-09-12 | 1.160 | 170,455 | +0 | 0.01% | 197,728 |
| 2025-09-15 | 2025-09-11 | 1.170 | 170,455 | +0 | 0.01% | 199,432 |
| 2025-09-12 | 2025-09-10 | 1.150 | 170,455 | +0 | 0.01% | 196,023 |
| 2025-09-11 | 2025-09-09 | 1.170 | 170,455 | +0 | 0.01% | 199,432 |
| 2025-09-10 | 2025-09-08 | 1.160 | 170,455 | +0 | 0.01% | 197,728 |
| 2025-09-09 | 2025-09-05 | 1.150 | 170,455 | +0 | 0.01% | 196,023 |
| 2025-09-08 | 2025-09-04 | 1.150 | 170,455 | +0 | 0.01% | 196,023 |
| 2025-09-05 | 2025-09-03 | 1.140 | 170,455 | +0 | 0.01% | 194,319 |
| 2025-09-04 | 2025-09-02 | 1.080 | 170,455 | +0 | 0.01% | 184,091 |
| 2025-09-03 | 2025-09-01 | 1.020 | 170,455 | +0 | 0.01% | 173,864 |
| 2025-09-02 | 2025-08-29 | 0.980 | 170,455 | +0 | 0.01% | 167,046 |
| 2025-09-01 | 2025-08-28 | 0.980 | 170,455 | +0 | 0.01% | 167,046 |
| 2025-08-29 | 2025-08-27 | 0.990 | 170,455 | +0 | 0.01% | 168,750 |
| 2025-08-28 | 2025-08-26 | 0.980 | 170,455 | +0 | 0.01% | 167,046 |
| 2025-08-27 | 2025-08-25 | 0.980 | 170,455 | +0 | 0.01% | 167,046 |
| 2025-08-26 | 2025-08-22 | 0.970 | 170,455 | +0 | 0.01% | 165,341 |
| 2025-08-25 | 2025-08-21 | 1.010 | 170,455 | +0 | 0.01% | 172,160 |
| 2025-08-22 | 2025-08-20 | 1.010 | 170,455 | +0 | 0.01% | 172,160 |
| 2025-08-21 | 2025-08-19 | 1.020 | 170,455 | +0 | 0.01% | 173,864 |
| 2025-08-20 | 2025-08-18 | 1.050 | 170,455 | +0 | 0.01% | 178,978 |
| 2025-08-19 | 2025-08-15 | 1.020 | 170,455 | +0 | 0.01% | 173,864 |
| 2025-08-18 | 2025-08-14 | 1.030 | 170,455 | +0 | 0.01% | 175,569 |
| 2025-08-15 | 2025-08-13 | 1.050 | 170,455 | +0 | 0.01% | 178,978 |
| 2025-08-14 | 2025-08-12 | 1.020 | 170,455 | +0 | 0.01% | 173,864 |
| 2025-08-13 | 2025-08-11 | 1.030 | 170,455 | +0 | 0.01% | 175,569 |
| 2025-08-12 | 2025-08-08 | 1.100 | 170,455 | +0 | 0.01% | 187,501 |
| 2025-08-11 | 2025-08-07 | 1.040 | 170,455 | +0 | 0.01% | 177,273 |
| 2025-08-08 | 2025-08-06 | 1.070 | 170,455 | +0 | 0.01% | 182,387 |
| 2025-08-07 | 2025-08-05 | 1.010 | 170,455 | +0 | 0.01% | 172,160 |
| 2025-08-06 | 2025-08-04 | 1.010 | 170,455 | +0 | 0.01% | 172,160 |
| 2025-08-05 | 2025-08-01 | 1.030 | 170,455 | +50,000 | 0.01% | 175,569 |
| 2025-07-28 | 2025-07-24 | 1.070 | 120,455 | +50,000 | 0.01% | 128,887 |
| 2025-07-24 | 2025-07-22 | 1.100 | 70,455 | +50,000 | 0.00% | 77,500 |
| 2025-07-22 | 2025-07-18 | 1.090 | 20,455 | +15,000 | 0.00% | 22,296 |
| 2025-07-21 | 2025-07-17 | 1.040 | 5,455 | +5,000 | 0.00% | 5,673 |
| 2025-02-06 | 2025-02-04 | 0.920 | 455 | -40 | 0.00% | 419 |
| 2024-06-27 | 2024-06-25 | 1.280 | 495 | -10 | 0.00% | 634 |
| 2023-06-21 | 2023-06-19 | 1.160 | 505 | -50 | 0.00% | 586 |
| 2022-03-25 | 2022-03-23 | 1.120 | 555 | -100 | 0.00% | 622 |
| 2022-03-24 | 2022-03-22 | 1.080 | 655 | -10 | 0.00% | 707 |
| 2021-08-23 | 2021-08-19 | 1.720 | 665 | -1 | 0.00% | 1,144 |
| 2021-04-09 | 2021-04-07 | 1.980 | 666 | -13 | 0.00% | 1,319 |
| 2021-01-27 | 2021-01-25 | 1.800 | 679 | -20 | 0.00% | 1,222 |
| 2020-08-19 | 2020-08-17 | 2.200 | 699 | -6,000 | 0.00% | 1,538 |
| 2019-12-27 | 2019-12-20 | 1.800 | 6,699 | -70 | 0.00% | 12,058 |
| 2019-04-18 | 2019-04-16 | 3.320 | 6,769 | +6,000 | 0.00% | 22,473 |
| 2018-12-20 | 2018-12-18 | 4.300 | 769 | -45 | 0.00% | 3,307 |
| 2018-12-19 | 2018-12-17 | 4.400 | 814 | -14 | 0.00% | 3,582 |
| 2018-08-14 | 2018-08-10 | 8.000 | 828 | -2,500 | 0.00% | 6,624 |
| 2018-07-26 | 2018-07-24 | 6.700 | 3,328 | -150 | 0.00% | 22,298 |
| 2017-08-16 | 2017-08-14 | 8.400 | 3,478 | -5,500 | 0.00% | 29,215 |
| 2017-08-02 | 2017-07-31 | 9.200 | 8,978 | +5,500 | 0.00% | 82,598 |
| 2017-01-16 | 2017-01-12 | 13.400 | 3,478 | +2,500 | 0.00% | 46,605 |
| 2016-11-23 | 2016-11-21 | 16.200 | 978 | -2,000 | 0.00% | 15,844 |
| 2016-11-22 | 2016-11-18 | 16.000 | 2,978 | -2,000 | 0.00% | 47,648 |
| 2016-11-11 | 2016-11-09 | 14.800 | 4,978 | +2,000 | 0.00% | 73,674 |
| 2016-09-26 | 2016-09-22 | 14.800 | 2,978 | +2,000 | 0.00% | 44,074 |
| 2016-09-07 | 2016-09-05 | 16.000 | 978 | -2,000 | 0.00% | 15,648 |
| 2016-08-16 | 2016-08-12 | 15.400 | 2,978 | +2,000 | 0.00% | 45,861 |
| 2016-03-22 | 2016-03-18 | 20.600 | 978 | -1,000 | 0.00% | 20,147 |
| 2015-11-13 | 2015-11-11 | 18.600 | 1,978 | -1,500 | 0.00% | 36,791 |
| 2015-11-11 | 2015-11-09 | 18.000 | 3,478 | +1,500 | 0.00% | 62,604 |
| 2015-11-06 | 2015-11-04 | 19.600 | 1,978 | -1,500 | 0.00% | 38,769 |
| 2015-11-05 | 2015-11-03 | 18.400 | 3,478 | +1,000 | 0.00% | 63,995 |
| 2015-11-02 | 2015-10-29 | 25.800 | 2,478 | +1,500 | 0.00% | 63,932 |
| 2015-10-28 | 2015-10-26 | 26.600 | 978 | -3,000 | 0.00% | 26,015 |
| 2015-10-27 | 2015-10-23 | 24.200 | 3,978 | +1,500 | 0.00% | 96,268 |
| 2015-10-26 | 2015-10-22 | 24.600 | 2,478 | -1,500 | 0.00% | 60,959 |
| 2015-10-22 | 2015-10-19 | 23.800 | 3,978 | -1,000 | 0.00% | 94,676 |
| 2015-10-20 | 2015-10-16 | 23.000 | 4,978 | +1,000 | 0.00% | 114,494 |
| 2015-10-16 | 2015-10-14 | 23.800 | 3,978 | +1,000 | 0.00% | 94,676 |
| 2015-10-15 | 2015-10-13 | 24.000 | 2,978 | +2,000 | 0.00% | 71,472 |
| 2015-10-14 | 2015-10-12 | 24.000 | 978 | -2,000 | 0.00% | 23,472 |
| 2015-10-13 | 2015-10-09 | 23.200 | 2,978 | +1,000 | 0.00% | 69,090 |
| 2015-10-12 | 2015-10-08 | 24.600 | 1,978 | +1,000 | 0.00% | 48,659 |
| 2015-10-09 | 2015-10-07 | 25.000 | 978 | -2,500 | 0.00% | 24,450 |
| 2015-10-08 | 2015-10-06 | 22.800 | 3,478 | +2,500 | 0.00% | 79,298 |
| 2015-10-07 | 2015-10-05 | 26.200 | 978 | -2,000 | 0.00% | 25,624 |
| 2015-10-06 | 2015-10-02 | 20.200 | 2,978 | -2,000 | 0.00% | 60,156 |
| 2015-10-05 | 2015-09-30 | 19.800 | 4,978 | +4,000 | 0.00% | 98,564 |
| 2015-09-30 | 2015-09-25 | 18.800 | 978 | -2,000 | 0.00% | 18,386 |
| 2015-09-29 | 2015-09-24 | 18.400 | 2,978 | +2,000 | 0.00% | 54,795 |
| 2015-06-16 | 2015-06-12 | 37.600 | 978 | -900 | 0.00% | 36,773 |
| 2015-06-12 | 2015-06-10 | 27.800 | 1,878 | -2,000 | 0.00% | 52,208 |
| 2015-06-11 | 2015-06-09 | 28.600 | 3,878 | -3,000 | 0.00% | 110,911 |
| 2015-06-04 | 2015-06-02 | 26.400 | 6,878 | -50 | 0.01% | 181,579 |
| 2015-05-22 | 2015-05-20 | 28.000 | 6,928 | +2,000 | 0.01% | 193,984 |
| 2015-05-21 | 2015-05-19 | 26.000 | 4,928 | -4,000 | 0.00% | 128,128 |
| 2015-05-19 | 2015-05-15 | 18.200 | 8,928 | -500 | 0.01% | 162,490 |
| 2015-05-12 | 2015-05-08 | 19.400 | 9,428 | -1,000 | 0.01% | 182,903 |
| 2015-04-17 | 2015-04-15 | 8.000 | 10,428 | -2,000 | 0.01% | 83,424 |
| 2015-02-10 | 2015-02-06 | 6.000 | 12,428 | +2,000 | 0.01% | 74,568 |
| 2015-02-03 | 2015-01-30 | 6.700 | 10,428 | -2,000 | 0.01% | 69,868 |
| 2015-01-13 | 2015-01-09 | 5.200 | 12,428 | -300 | 0.01% | 64,626 |
| 2014-12-16 | 2014-12-12 | 5.900 | 12,728 | +2,000 | 0.01% | 75,095 |
| 2014-12-12 | 2014-12-10 | 7.100 | 10,728 | -50 | 0.01% | 76,169 |
| 2014-11-24 | 2014-11-20 | 3.520 | 10,778 | -60 | 0.01% | 37,939 |
| 2014-09-08 | 2014-09-04 | 4.560 | 10,838 | -2,000 | 0.01% | 49,421 |
| 2014-09-03 | 2014-09-01 | 4.240 | 12,838 | -4,000 | 0.01% | 54,433 |
| 2014-08-20 | 2014-08-18 | 4.400 | 16,838 | -4,000 | 0.01% | 74,087 |
| 2014-08-14 | 2014-08-12 | 4.440 | 20,838 | +6,000 | 0.02% | 92,521 |
| 2014-08-05 | 2014-08-01 | 3.860 | 14,838 | -10,000 | 0.01% | 57,275 |
| 2014-06-05 | 2014-06-03 | 3.100 | 24,838 | -30,000 | 0.02% | 76,998 |
| 2014-05-23 | 2014-05-21 | 3.100 | 54,838 | -2,000 | 0.05% | 169,998 |
| 2014-04-22 | 2014-04-16 | 3.560 | 56,838 | +16,000 | 0.05% | 202,343 |
| 2014-03-19 | 2014-03-17 | 2.280 | 40,838 | -30,000 | 0.04% | 93,111 |
| 2014-02-27 | 2014-02-25 | 2.940 | 70,838 | +58,000 | 0.06% | 208,264 |
| 2014-02-24 | 2014-02-20 | 2.220 | 12,838 | -20,000 | 0.01% | 28,500 |
| 2014-02-17 | 2014-02-13 | 1.860 | 32,838 | -50,000 | 0.03% | 61,079 |
| 2014-01-10 | 2014-01-08 | 1.980 | 82,838 | -6,000 | 0.08% | 164,019 |
| 2014-01-08 | 2014-01-06 | 1.980 | 88,838 | +6,000 | 0.08% | 175,899 |
| 2014-01-07 | 2014-01-03 | 1.900 | 82,838 | +10,000 | 0.08% | 157,392 |
| 2014-01-02 | 2013-12-27 | 2.020 | 72,838 | -8,000 | 0.07% | 147,133 |
| 2013-12-27 | 2013-12-20 | 1.820 | 80,838 | +4,000 | 0.07% | 147,125 |
| 2013-12-23 | 2013-12-19 | 1.900 | 76,838 | +10,000 | 0.07% | 145,992 |
| 2013-12-19 | 2013-12-17 | 2.060 | 66,838 | +4,000 | 0.06% | 137,686 |
| 2013-12-05 | 2013-12-03 | 2.240 | 62,838 | -34,000 | 0.06% | 140,757 |
| 2013-12-04 | 2013-12-02 | 2.100 | 96,838 | +34,000 | 0.09% | 203,360 |
| 2013-11-29 | 2013-11-27 | 2.360 | 62,838 | -42,000 | 0.06% | 148,298 |
| 2013-11-27 | 2013-11-25 | 1.980 | 104,838 | -14,000 | 0.10% | 207,579 |
| 2013-11-26 | 2013-11-22 | 1.940 | 118,838 | +30,000 | 0.11% | 230,546 |
| 2013-11-25 | 2013-11-21 | 2.020 | 88,838 | +44,000 | 0.08% | 179,453 |
| 2013-11-22 | 2013-11-20 | 1.960 | 44,838 | +20,000 | 0.04% | 87,882 |
| 2013-11-18 | 2013-11-14 | 2.020 | 24,838 | +14,000 | 0.02% | 50,173 |
| 2013-11-11 | 2013-11-07 | 2.100 | 10,838 | -4,000 | 0.01% | 22,760 |
| 2013-11-06 | 2013-11-04 | 1.980 | 14,838 | -200 | 0.01% | 29,379 |
| 2013-11-05 | 2013-11-01 | 2.100 | 15,038 | -10,200 | 0.01% | 31,580 |
| 2013-10-02 | 2013-09-27 | 1.800 | 25,238 | -14,000 | 0.02% | 45,428 |
| 2013-09-26 | 2013-09-24 | 1.700 | 39,238 | +14,000 | 0.04% | 66,705 |
| 2013-09-23 | 2013-09-18 | 1.720 | 25,238 | -4,000 | 0.02% | 43,409 |
| 2013-08-22 | 2013-08-20 | 1.800 | 29,238 | -8,000 | 0.03% | 52,628 |
| 2013-08-02 | 2013-07-31 | 1.840 | 37,238 | +16,000 | 0.03% | 68,518 |
| 2013-07-30 | 2013-07-26 | 1.820 | 21,238 | -14,000 | 0.02% | 38,653 |
| 2013-07-26 | 2013-07-24 | 1.700 | 35,238 | -6,000 | 0.03% | 59,905 |
| 2013-07-11 | 2013-07-09 | 1.560 | 41,238 | +4,000 | 0.04% | 64,331 |
| 2013-06-24 | 2013-06-20 | 1.620 | 37,238 | -12,000 | 0.03% | 60,326 |
| 2013-06-18 | 2013-06-14 | 1.640 | 49,238 | +34,000 | 0.04% | 80,750 |
| 2013-06-17 | 2013-06-13 | 1.580 | 15,238 | -14,000 | 0.01% | 24,076 |
| 2013-06-13 | 2013-06-10 | 1.640 | 29,238 | +14,000 | 0.03% | 47,950 |
| 2013-06-11 | 2013-06-07 | 1.780 | 15,238 | -10,000 | 0.01% | 27,124 |
| 2013-06-07 | 2013-06-05 | 1.760 | 25,238 | -20,000 | 0.02% | 44,419 |
| 2013-06-06 | 2013-06-04 | 1.620 | 45,238 | -16,000 | 0.04% | 73,286 |
| 2013-05-28 | 2013-05-24 | 1.560 | 61,238 | +10,000 | 0.06% | 95,531 |
| 2013-05-23 | 2013-05-21 | 1.560 | 51,238 | +14,000 | 0.05% | 79,931 |
| 2013-05-09 | 2013-05-07 | 1.500 | 37,238 | +6,000 | 0.03% | 55,857 |
| 2013-04-25 | 2013-04-23 | 1.460 | 31,238 | -28,000 | 0.03% | 45,607 |
| 2013-04-10 | 2013-04-08 | 1.500 | 59,238 | -6,000 | 0.05% | 88,857 |
| 2013-04-03 | 2013-03-28 | 1.600 | 65,238 | +16,000 | 0.06% | 104,381 |
| 2013-03-28 | 2013-03-26 | 1.860 | 49,238 | -15,100 | 0.04% | 91,583 |
| 2013-03-08 | 2013-03-06 | 1.600 | 64,338 | +6,000 | 0.06% | 102,941 |
| 2013-02-08 | 2013-02-06 | 2.160 | 58,338 | +14,000 | 0.05% | 126,010 |
| 2013-02-05 | 2013-02-01 | 2.380 | 44,338 | +20,000 | 0.04% | 105,524 |
| 2013-02-04 | 2013-01-31 | 2.460 | 24,338 | -10,000 | 0.02% | 59,871 |
| 2013-01-31 | 2013-01-29 | 2.320 | 34,338 | -2,000 | 0.03% | 79,664 |
| 2013-01-30 | 2013-01-28 | 2.140 | 36,338 | -16,000 | 0.03% | 77,763 |
| 2013-01-28 | 2013-01-24 | 1.820 | 52,338 | +9,500 | 0.05% | 95,255 |
| 2013-01-21 | 2013-01-17 | 1.520 | 42,838 | -300 | 0.04% | 65,114 |
| 2013-01-02 | 2012-12-27 | 1.500 | 43,138 | -500 | 0.04% | 64,707 |
| 2012-12-28 | 2012-12-24 | 1.480 | 43,638 | -12 | 0.04% | 64,584 |
| 2012-08-20 | 2012-08-16 | 1.180 | 43,650 | +13,415 | 0.04% | 51,507 |
| 2012-07-31 | 2012-07-27 | 1.140 | 30,235 | -200 | 0.04% | 34,468 |
| 2012-07-24 | 2012-07-20 | 1.400 | 30,435 | -5,000 | 0.04% | 42,609 |
| 2012-07-11 | 2012-07-09 | 1.007 | 35,435 | -460 | 0.05% | 35,680 |
| 2012-05-15 | 2012-05-11 | 1.816 | 35,895 | -2,026 | 0.05% | 65,200 |
| 2012-05-08 | 2012-05-04 | 1.737 | 37,921 | -119,776 | 0.05% | 65,885 |
| 2012-04-23 | 2012-04-19 | 2.271 | 157,697 | +126,158 | 0.21% | 358,053 |
| 2012-03-05 | 2012-03-01 | 2.962 | 31,539 | +1,013 | 0.04% | 93,404 |
| 2012-02-09 | 2012-02-07 | 3.258 | 30,526 | -507 | 0.04% | 99,444 |
| 2012-02-08 | 2012-02-06 | 3.060 | 31,033 | -4,052 | 0.04% | 94,969 |
| 2012-01-27 | 2012-01-20 | 2.665 | 35,085 | -6,078 | 0.05% | 93,515 |
| 2012-01-13 | 2012-01-11 | 2.567 | 41,163 | -30,389 | 0.06% | 105,652 |
| 2012-01-05 | 2012-01-03 | 2.665 | 71,552 | -26 | 0.10% | 190,714 |
| 2011-12-21 | 2011-12-19 | 2.962 | 71,578 | -4,052 | 0.10% | 211,981 |
| 2011-12-13 | 2011-12-09 | 3.060 | 75,630 | +4,052 | 0.10% | 231,447 |
| 2011-11-22 | 2011-11-18 | 3.159 | 71,578 | -4,052 | 0.10% | 226,113 |
| 2011-11-15 | 2011-11-11 | 3.258 | 75,630 | -34,846 | 0.10% | 246,379 |
| 2011-11-14 | 2011-11-10 | 3.356 | 110,476 | -6,078 | 0.15% | 370,803 |
| 2011-11-11 | 2011-11-09 | 3.258 | 116,554 | +6,078 | 0.16% | 379,697 |
| 2011-11-10 | 2011-11-08 | 3.653 | 110,476 | -1,520 | 0.15% | 403,521 |
| 2011-10-26 | 2011-10-24 | 3.850 | 111,996 | -3,039 | 0.15% | 431,185 |
| 2011-10-18 | 2011-10-14 | 3.653 | 115,035 | -6,078 | 0.15% | 420,173 |
| 2011-10-17 | 2011-10-13 | 3.455 | 121,113 | +6,078 | 0.16% | 418,461 |
| 2011-10-13 | 2011-10-11 | 2.962 | 115,035 | -2,228 | 0.15% | 340,681 |
| 2011-10-11 | 2011-10-07 | 3.159 | 117,263 | +2,228 | 0.16% | 370,431 |
| 2011-09-08 | 2011-09-06 | 3.653 | 115,035 | +6,078 | 0.15% | 420,173 |
| 2011-09-06 | 2011-09-02 | 3.949 | 108,957 | +101 | 0.15% | 430,240 |
| 2011-09-01 | 2011-08-30 | 3.850 | 108,856 | -8,103 | 0.15% | 419,096 |
| 2011-08-29 | 2011-08-25 | 3.356 | 116,959 | +2,025 | 0.16% | 392,562 |
| 2011-08-25 | 2011-08-23 | 3.653 | 114,934 | +6,078 | 0.15% | 419,804 |
| 2011-08-15 | 2011-08-11 | 4.245 | 108,856 | +4,052 | 0.15% | 462,080 |
| 2011-08-10 | 2011-08-08 | 4.936 | 104,804 | +4,559 | 0.14% | 517,302 |
| 2011-08-05 | 2011-08-03 | 5.726 | 100,245 | +3,849 | 0.14% | 573,967 |
| 2011-08-02 | 2011-07-29 | 6.121 | 96,396 | +7,091 | 0.13% | 589,993 |
| 2011-08-01 | 2011-07-28 | 6.318 | 89,305 | +3,647 | 0.12% | 564,224 |
| 2011-07-29 | 2011-07-27 | 6.713 | 85,658 | -101 | 0.12% | 575,007 |
| 2011-07-27 | 2011-07-25 | 6.417 | 85,759 | -7,091 | 0.12% | 550,287 |
| 2011-07-26 | 2011-07-22 | 6.910 | 92,850 | +7,091 | 0.13% | 641,617 |
| 2011-07-21 | 2011-07-19 | 6.910 | 85,759 | -2,634 | 0.12% | 592,617 |
| 2011-07-20 | 2011-07-18 | 6.219 | 88,393 | +6,179 | 0.12% | 549,736 |
| 2011-07-06 | 2011-07-04 | 7.404 | 82,214 | -3,039 | 0.11% | 608,700 |
| 2011-07-05 | 2011-06-30 | 7.206 | 85,253 | +3,039 | 0.11% | 614,368 |
| 2011-06-29 | 2011-06-27 | 7.108 | 82,214 | +3,039 | 0.11% | 584,352 |
| 2011-06-28 | 2011-06-24 | 7.305 | 79,175 | +5,065 | 0.11% | 578,384 |
| 2011-06-17 | 2011-06-15 | 7.503 | 74,110 | +1,013 | 0.10% | 556,015 |
| 2011-06-13 | 2011-06-09 | 7.503 | 73,097 | +4,052 | 0.10% | 548,415 |
| 2011-06-09 | 2011-06-07 | 7.996 | 69,045 | +3,039 | 0.09% | 552,094 |
| 2011-05-25 | 2011-05-23 | 9.477 | 66,006 | -3,850 | 0.09% | 625,534 |
| 2011-05-24 | 2011-05-20 | 8.885 | 69,856 | -4,254 | 0.09% | 620,644 |
| 2011-05-23 | 2011-05-19 | 8.292 | 74,110 | -13,169 | 0.10% | 614,543 |
| 2011-05-20 | 2011-05-18 | 7.601 | 87,279 | -3,039 | 0.12% | 663,432 |
| 2011-05-19 | 2011-05-17 | 7.601 | 90,318 | +1,013 | 0.12% | 686,533 |
| 2011-05-18 | 2011-05-16 | 7.601 | 89,305 | +5,065 | 0.12% | 678,832 |
| 2011-05-17 | 2011-05-13 | 7.897 | 84,240 | -8,712 | 0.11% | 665,280 |
| 2011-05-13 | 2011-05-11 | 7.206 | 92,952 | +2,634 | 0.13% | 669,850 |
| 2011-05-09 | 2011-05-05 | 7.305 | 90,318 | -2,026 | 0.12% | 659,785 |
| 2011-05-05 | 2011-05-03 | 7.404 | 92,344 | +2,026 | 0.12% | 683,701 |
| 2011-05-03 | 2011-04-28 | 7.799 | 90,318 | +3,039 | 0.12% | 704,365 |
| 2011-04-15 | 2011-04-13 | 8.391 | 87,279 | -3,039 | 0.12% | 732,360 |
| 2011-04-14 | 2011-04-12 | 8.391 | 90,318 | -5,581 | 0.12% | 757,861 |
| 2011-03-21 | 2011-03-17 | 6.910 | 95,899 | +506 | 0.13% | 662,687 |
| 2011-03-01 | 2011-02-25 | 8.786 | 95,393 | +4,052 | 0.13% | 838,113 |
| 2011-02-25 | 2011-02-23 | 8.885 | 91,341 | +7,901 | 0.12% | 811,530 |
| 2011-02-24 | 2011-02-22 | 8.983 | 83,440 | +3,748 | 0.11% | 749,569 |
| 2011-02-21 | 2011-02-17 | 9.971 | 79,692 | +1,013 | 0.11% | 794,570 |
| 2011-02-17 | 2011-02-15 | 11.155 | 78,679 | +3,748 | 0.11% | 877,674 |
| 2011-02-16 | 2011-02-14 | 10.958 | 74,931 | +4,356 | 0.10% | 821,071 |
| 2011-02-10 | 2011-02-08 | 11.155 | 70,575 | +1,520 | 0.10% | 787,273 |
| 2011-02-08 | 2011-02-02 | 11.254 | 69,055 | +1,519 | 0.09% | 777,134 |
| 2011-01-31 | 2011-01-27 | 11.550 | 67,536 | +14,182 | 0.09% | 780,041 |
| 2011-01-27 | 2011-01-25 | 13.129 | 53,354 | -8,610 | 0.07% | 700,511 |
| 2011-01-26 | 2011-01-24 | 11.846 | 61,964 | -4,052 | 0.08% | 734,035 |
| 2011-01-19 | 2011-01-17 | 11.649 | 66,016 | +5,065 | 0.09% | 769,002 |
| 2011-01-17 | 2011-01-13 | 12.340 | 60,951 | +3,444 | 0.08% | 752,120 |
| 2011-01-14 | 2011-01-12 | 12.636 | 57,507 | -4,559 | 0.08% | 726,653 |
| 2011-01-13 | 2011-01-11 | 12.833 | 62,066 | +3,546 | 0.08% | 796,514 |
| 2011-01-11 | 2011-01-07 | 13.327 | 58,520 | +2,026 | 0.08% | 779,892 |
| 2011-01-10 | 2011-01-06 | 13.327 | 56,494 | +2,532 | 0.08% | 752,891 |
| 2011-01-07 | 2011-01-05 | 13.426 | 53,962 | -2,330 | 0.07% | 724,474 |
| 2011-01-05 | 2011-01-03 | 12.932 | 56,292 | +2,330 | 0.08% | 727,971 |
| 2011-01-04 | 2010-12-31 | 13.031 | 53,962 | -4,052 | 0.07% | 703,166 |
| 2011-01-03 | 2010-12-29 | 12.142 | 58,014 | -5,065 | 0.08% | 704,424 |
| 2010-12-29 | 2010-12-24 | 12.438 | 63,079 | +5,065 | 0.08% | 784,606 |
| 2010-12-28 | 2010-12-22 | 12.636 | 58,014 | +2,026 | 0.08% | 733,059 |
| 2010-12-21 | 2010-12-17 | 13.327 | 55,988 | +2,026 | 0.08% | 746,148 |
| 2010-12-17 | 2010-12-15 | 13.722 | 53,962 | -2,026 | 0.07% | 740,455 |
| 2010-12-16 | 2010-12-14 | 13.722 | 55,988 | -1,013 | 0.08% | 768,256 |
| 2010-12-15 | 2010-12-13 | 13.426 | 57,001 | +3,039 | 0.08% | 765,275 |
| 2010-12-14 | 2010-12-10 | 13.821 | 53,962 | -2,026 | 0.07% | 745,783 |
| 2010-12-07 | 2010-12-03 | 14.413 | 55,988 | +2,026 | 0.08% | 806,945 |
| 2010-12-03 | 2010-12-01 | 14.413 | 53,962 | -2,026 | 0.07% | 777,745 |
| 2010-12-02 | 2010-11-30 | 14.117 | 55,988 | +1,621 | 0.08% | 790,364 |
| 2010-12-01 | 2010-11-29 | 14.610 | 54,367 | -2,634 | 0.07% | 794,316 |
| 2010-11-26 | 2010-11-24 | 13.821 | 57,001 | -2,532 | 0.08% | 787,783 |
| 2010-11-24 | 2010-11-22 | 14.215 | 59,533 | -2,026 | 0.08% | 846,284 |
| 2010-11-23 | 2010-11-19 | 13.722 | 61,559 | +1,013 | 0.08% | 844,700 |
| 2010-11-19 | 2010-11-17 | 13.821 | 60,546 | +1,013 | 0.08% | 836,777 |
| 2010-11-18 | 2010-11-16 | 14.512 | 59,533 | +5,571 | 0.08% | 863,915 |
| 2010-11-17 | 2010-11-15 | 14.709 | 53,962 | -2,330 | 0.07% | 793,726 |
| 2010-11-16 | 2010-11-12 | 14.215 | 56,292 | +2,330 | 0.08% | 800,212 |
| 2010-11-15 | 2010-11-11 | 15.597 | 53,962 | -2,026 | 0.07% | 841,669 |
| 2010-11-10 | 2010-11-08 | 13.228 | 55,988 | -1,519 | 0.08% | 740,621 |
| 2010-11-04 | 2010-11-02 | 13.228 | 57,507 | +1,519 | 0.08% | 760,714 |
| 2010-10-28 | 2010-10-26 | 13.919 | 55,988 | -1,003 | 0.08% | 779,310 |
| 2010-10-26 | 2010-10-22 | 12.833 | 56,991 | +1,013 | 0.08% | 731,385 |
| 2010-10-20 | 2010-10-18 | 13.129 | 55,978 | -4,052 | 0.08% | 734,962 |
| 2010-10-19 | 2010-10-15 | 13.228 | 60,030 | +1,115 | 0.08% | 794,089 |
| 2010-10-18 | 2010-10-14 | 13.524 | 58,915 | +2,937 | 0.08% | 796,788 |
| 2010-10-14 | 2010-10-12 | 13.129 | 55,978 | -1,418 | 0.08% | 734,962 |
| 2010-10-12 | 2010-10-08 | 13.031 | 57,396 | +4,761 | 0.08% | 747,914 |
| 2010-10-08 | 2010-10-06 | 13.426 | 52,635 | -2,735 | 0.07% | 706,659 |
| 2010-10-07 | 2010-10-05 | 13.722 | 55,370 | +3,444 | 0.07% | 759,776 |
| 2010-10-06 | 2010-10-04 | 13.919 | 51,926 | -9,117 | 0.07% | 722,770 |
| 2010-10-05 | 2010-09-30 | 13.327 | 61,043 | +7,091 | 0.08% | 813,515 |
| 2010-09-30 | 2010-09-28 | 13.821 | 53,952 | +3,850 | 0.07% | 745,644 |
| 2010-09-29 | 2010-09-27 | 13.722 | 50,102 | +4,761 | 0.07% | 687,489 |
| 2010-09-16 | 2010-09-14 | 13.722 | 45,341 | -9,117 | 0.06% | 622,160 |
| 2010-09-06 | 2010-09-02 | 11.846 | 54,458 | -2,026 | 0.07% | 645,118 |
| 2010-09-03 | 2010-09-01 | 11.353 | 56,484 | -1,013 | 0.08% | 641,238 |
| 2010-09-01 | 2010-08-30 | 11.747 | 57,497 | -6,078 | 0.08% | 675,442 |
| 2010-08-31 | 2010-08-27 | 11.649 | 63,575 | -8,104 | 0.09% | 740,567 |
| 2010-08-27 | 2010-08-25 | 11.747 | 71,679 | +4,457 | 0.10% | 842,044 |
| 2010-08-26 | 2010-08-24 | 12.438 | 67,222 | +4,863 | 0.09% | 836,138 |
| 2010-08-24 | 2010-08-20 | 12.537 | 62,359 | +2,633 | 0.08% | 781,806 |
| 2010-08-23 | 2010-08-19 | 12.833 | 59,726 | +2,837 | 0.08% | 766,484 |
| 2010-08-19 | 2010-08-17 | 12.735 | 56,889 | -9,624 | 0.08% | 724,460 |
| 2010-08-17 | 2010-08-13 | 13.228 | 66,513 | +3,039 | 0.09% | 879,848 |
| 2010-08-13 | 2010-08-11 | 13.327 | 63,474 | +1,520 | 0.09% | 845,913 |
| 2010-08-10 | 2010-08-06 | 14.018 | 61,954 | +2,026 | 0.08% | 868,468 |
| 2010-08-09 | 2010-08-05 | 14.610 | 59,928 | +7,496 | 0.08% | 875,563 |
| 2010-08-06 | 2010-08-04 | 15.005 | 52,432 | -5,977 | 0.07% | 786,749 |
| 2010-08-05 | 2010-08-03 | 13.919 | 58,409 | +1,013 | 0.08% | 813,008 |
| 2010-08-03 | 2010-07-30 | 13.919 | 57,396 | +1,114 | 0.08% | 798,908 |
| 2010-07-30 | 2010-07-28 | 14.018 | 56,282 | -3,545 | 0.08% | 788,958 |
| 2010-07-29 | 2010-07-27 | 14.215 | 59,827 | +5,065 | 0.08% | 850,464 |
| 2010-07-27 | 2010-07-23 | 14.512 | 54,762 | +405 | 0.07% | 794,681 |
| 2010-07-26 | 2010-07-22 | 14.512 | 54,357 | +2,026 | 0.07% | 788,804 |
| 2010-07-08 | 2010-07-06 | 14.808 | 52,331 | -3,039 | 0.07% | 774,901 |
| 2010-06-22 | 2010-06-18 | 16.387 | 55,370 | +1,013 | 0.07% | 907,358 |
| 2010-06-18 | 2010-06-15 | 17.473 | 54,357 | +2,026 | 0.07% | 949,784 |
| 2010-06-17 | 2010-06-14 | 17.374 | 52,331 | +3,951 | 0.07% | 909,218 |
| 2010-06-15 | 2010-06-11 | 17.177 | 48,380 | -912 | 0.07% | 831,020 |
| 2010-06-11 | 2010-06-09 | 17.078 | 49,292 | -2,735 | 0.07% | 841,819 |
| 2010-06-10 | 2010-06-08 | 16.782 | 52,027 | -810 | 0.07% | 873,120 |
| 2010-06-09 | 2010-06-07 | 16.782 | 52,837 | -1,520 | 0.07% | 886,713 |
| 2010-06-08 | 2010-06-04 | 16.979 | 54,357 | +6,078 | 0.07% | 922,954 |
| 2010-06-04 | 2010-06-02 | 15.992 | 48,279 | -2,026 | 0.07% | 772,093 |
| 2010-06-03 | 2010-06-01 | 15.400 | 50,305 | +2,026 | 0.07% | 774,697 |
| 2010-06-02 | 2010-05-31 | 15.795 | 48,279 | -2,026 | 0.07% | 762,561 |
| 2010-06-01 | 2010-05-28 | 15.301 | 50,305 | -1,013 | 0.07% | 769,731 |
| 2010-05-31 | 2010-05-27 | 14.117 | 51,318 | -4,052 | 0.07% | 724,439 |
| 2010-05-28 | 2010-05-26 | 13.129 | 55,370 | -9,117 | 0.07% | 726,980 |
| 2010-05-27 | 2010-05-25 | 13.129 | 64,487 | -10,130 | 0.09% | 846,681 |
| 2010-05-25 | 2010-05-20 | 12.932 | 74,617 | +7,091 | 0.10% | 964,951 |
| 2010-05-24 | 2010-05-19 | 14.808 | 67,526 | +6,078 | 0.09% | 999,904 |
| 2010-05-18 | 2010-05-14 | 17.276 | 61,448 | +8,104 | 0.08% | 1,061,554 |
| 2010-05-17 | 2010-05-13 | 17.671 | 53,344 | +3,951 | 0.07% | 942,616 |
| 2010-05-13 | 2010-05-11 | 17.276 | 49,393 | -1,013 | 0.07% | 853,296 |
| 2010-05-10 | 2010-05-06 | 17.572 | 50,406 | +21,272 | 0.07% | 885,724 |
| 2010-05-07 | 2010-05-05 | 18.460 | 29,134 | +3,039 | 0.04% | 537,821 |
| 2010-05-06 | 2010-05-04 | 19.053 | 26,095 | -20,158 | 0.04% | 497,177 |
| 2010-05-05 | 2010-05-03 | 18.460 | 46,253 | +1,925 | 0.06% | 853,842 |
| 2010-05-04 | 2010-04-30 | 18.954 | 44,328 | -3,039 | 0.06% | 840,186 |
| 2010-05-03 | 2010-04-29 | 18.658 | 47,367 | -5,065 | 0.06% | 883,759 |
| 2010-04-30 | 2010-04-28 | 18.658 | 52,432 | +6,584 | 0.07% | 978,260 |
| 2010-04-29 | 2010-04-27 | 19.250 | 45,848 | +20,260 | 0.06% | 882,574 |
| 2010-04-21 | 2010-04-19 | 19.349 | 25,588 | -2,026 | 0.03% | 495,095 |
| 2010-04-20 | 2010-04-16 | 20.237 | 27,614 | -1,013 | 0.04% | 558,829 |
| 2010-04-19 | 2010-04-15 | 20.829 | 28,627 | -9,623 | 0.04% | 596,286 |
| 2010-04-16 | 2010-04-14 | 19.349 | 38,250 | +1,519 | 0.05% | 740,088 |
| 2010-04-15 | 2010-04-13 | 18.460 | 36,731 | -5,065 | 0.05% | 678,064 |
| 2010-04-14 | 2010-04-12 | 18.559 | 41,796 | -6,584 | 0.06% | 775,691 |
| 2010-04-13 | 2010-04-09 | 18.855 | 48,380 | +6,483 | 0.07% | 912,211 |
| 2010-04-12 | 2010-04-08 | 18.756 | 41,897 | -15,600 | 0.06% | 785,837 |
| 2010-04-09 | 2010-04-07 | 18.164 | 57,497 | -7,091 | 0.08% | 1,044,381 |
| 2010-04-08 | 2010-04-01 | 18.263 | 64,588 | +5,065 | 0.09% | 1,179,559 |
| 2010-04-07 | 2010-03-31 | 18.263 | 59,523 | +10,130 | 0.08% | 1,087,058 |
| 2010-04-01 | 2010-03-30 | 18.460 | 49,393 | +8,104 | 0.07% | 911,807 |
| 2010-03-31 | 2010-03-29 | 18.559 | 41,289 | -2,026 | 0.06% | 766,281 |
| 2010-03-30 | 2010-03-26 | 18.756 | 43,315 | -3,039 | 0.06% | 812,434 |
| 2010-03-29 | 2010-03-25 | 18.658 | 46,354 | +2,937 | 0.06% | 864,859 |
| 2010-03-26 | 2010-03-24 | 18.756 | 43,417 | +102 | 0.06% | 814,347 |
| 2010-03-25 | 2010-03-23 | 19.250 | 43,315 | +1,519 | 0.06% | 833,814 |
| 2010-03-24 | 2010-03-22 | 20.138 | 41,796 | +2,026 | 0.06% | 841,707 |
| 2010-03-23 | 2010-03-19 | 20.632 | 39,770 | -13,675 | 0.05% | 820,537 |
| 2010-03-22 | 2010-03-18 | 19.349 | 53,445 | +6,584 | 0.07% | 1,034,092 |
| 2010-03-19 | 2010-03-17 | 19.744 | 46,861 | -6,078 | 0.06% | 925,204 |
| 2010-03-18 | 2010-03-16 | 18.954 | 52,939 | -26,337 | 0.07% | 1,003,398 |
| 2010-03-17 | 2010-03-15 | 17.967 | 79,276 | -4,052 | 0.11% | 1,424,325 |
| 2010-03-16 | 2010-03-12 | 17.671 | 83,328 | -2,026 | 0.11% | 1,472,448 |
| 2010-03-15 | 2010-03-11 | 17.572 | 85,354 | +12,257 | 0.12% | 1,499,823 |
| 2010-03-12 | 2010-03-10 | 17.868 | 73,097 | +709 | 0.10% | 1,306,093 |
| 2010-03-11 | 2010-03-09 | 17.967 | 72,388 | +3,039 | 0.10% | 1,300,571 |
| 2010-03-10 | 2010-03-08 | 18.065 | 69,349 | -11,143 | 0.09% | 1,252,816 |
| 2010-03-08 | 2010-03-04 | 17.374 | 80,492 | +9,117 | 0.11% | 1,398,497 |
| 2010-03-05 | 2010-03-03 | 17.769 | 71,375 | +1,114 | 0.10% | 1,268,279 |
| 2010-03-02 | 2010-02-26 | 17.671 | 70,261 | +2,127 | 0.09% | 1,241,548 |
| 2010-03-01 | 2010-02-25 | 17.868 | 68,134 | -4,051 | 0.09% | 1,217,415 |
| 2010-02-26 | 2010-02-24 | 17.078 | 72,185 | +1,722 | 0.10% | 1,232,790 |
| 2010-02-25 | 2010-02-23 | 16.979 | 70,463 | +2,026 | 0.09% | 1,196,426 |
| 2010-02-23 | 2010-02-19 | 16.585 | 68,437 | -3,039 | 0.09% | 1,135,001 |
| 2010-02-18 | 2010-02-12 | 17.374 | 71,476 | -3,039 | 0.10% | 1,241,850 |
| 2010-02-11 | 2010-02-09 | 15.992 | 74,515 | +709 | 0.10% | 1,191,667 |
| 2010-02-09 | 2010-02-05 | 17.078 | 73,806 | +1,519 | 0.10% | 1,260,474 |
| 2010-02-04 | 2010-02-02 | 18.065 | 72,287 | +3,039 | 0.10% | 1,305,892 |
| 2010-01-29 | 2010-01-27 | 18.164 | 69,248 | +1,013 | 0.09% | 1,257,828 |
| 2010-01-28 | 2010-01-26 | 18.954 | 68,235 | -1,722 | 0.09% | 1,293,316 |
| 2010-01-27 | 2010-01-25 | 19.645 | 69,957 | -2,634 | 0.09% | 1,374,296 |
| 2010-01-26 | 2010-01-22 | 19.941 | 72,591 | +10,333 | 0.10% | 1,447,539 |
| 2010-01-25 | 2010-01-21 | 20.731 | 62,258 | -2,431 | 0.08% | 1,290,656 |
| 2010-01-22 | 2010-01-20 | 20.632 | 64,689 | +2,735 | 0.09% | 1,334,667 |
| 2010-01-20 | 2010-01-18 | 19.744 | 61,954 | -3,039 | 0.08% | 1,223,194 |
| 2010-01-19 | 2010-01-15 | 20.040 | 64,993 | +3,140 | 0.09% | 1,302,443 |
| 2010-01-18 | 2010-01-14 | 19.941 | 61,853 | -2,026 | 0.08% | 1,233,412 |
| 2010-01-15 | 2010-01-13 | 19.941 | 63,879 | +5,571 | 0.09% | 1,273,813 |
| 2010-01-14 | 2010-01-12 | 20.533 | 58,308 | +4,559 | 0.08% | 1,197,258 |
| 2010-01-13 | 2010-01-11 | 21.224 | 53,749 | +6,382 | 0.07% | 1,140,788 |
| 2010-01-12 | 2010-01-08 | 21.619 | 47,367 | -2,634 | 0.06% | 1,024,038 |
| 2010-01-11 | 2010-01-07 | 21.027 | 50,001 | +12,156 | 0.07% | 1,051,367 |
| 2010-01-08 | 2010-01-06 | 21.718 | 37,845 | -1,925 | 0.05% | 821,916 |
| 2010-01-07 | 2010-01-05 | 21.619 | 39,770 | +7,091 | 0.05% | 859,797 |
| 2010-01-06 | 2010-01-04 | 22.903 | 32,679 | +3,039 | 0.04% | 748,433 |
| 2010-01-05 | 2009-12-31 | 21.224 | 29,640 | -5,673 | 0.04% | 629,090 |
| 2010-01-04 | 2009-12-29 | 19.250 | 35,313 | +4,052 | 0.05% | 679,775 |
| 2009-12-30 | 2009-12-28 | 19.645 | 31,261 | -2,340 | 0.04% | 614,118 |
| 2009-12-29 | 2009-12-24 | 19.546 | 33,601 | +1,013 | 0.05% | 656,770 |
| 2009-12-15 | 2009-12-11 | 20.138 | 32,588 | -6,888 | 0.04% | 656,272 |
| 2009-12-14 | 2009-12-10 | 20.237 | 39,476 | +1,013 | 0.05% | 798,883 |
| 2009-12-10 | 2009-12-08 | 21.027 | 38,463 | -4,660 | 0.05% | 808,759 |
| 2009-12-09 | 2009-12-07 | 20.731 | 43,123 | +3,546 | 0.06% | 893,973 |
| 2009-12-08 | 2009-12-04 | 20.829 | 39,577 | +5,065 | 0.05% | 824,369 |
| 2009-12-07 | 2009-12-03 | 20.237 | 34,512 | -1,419 | 0.05% | 698,426 |
| 2009-12-04 | 2009-12-02 | 21.619 | 35,931 | -8,104 | 0.05% | 776,801 |
| 2009-12-03 | 2009-12-01 | 18.559 | 44,035 | +4,356 | 0.06% | 817,244 |
| 2009-12-02 | 2009-11-30 | 18.756 | 39,679 | -10,433 | 0.05% | 744,236 |
| 2009-12-01 | 2009-11-27 | 18.065 | 50,112 | +1,013 | 0.07% | 905,293 |
| 2009-11-30 | 2009-11-26 | 18.954 | 49,099 | +6,280 | 0.07% | 930,615 |
| 2009-11-27 | 2009-11-25 | 19.546 | 42,819 | -8,205 | 0.06% | 836,947 |
| 2009-11-26 | 2009-11-24 | 19.447 | 51,024 | +9,015 | 0.07% | 992,286 |
| 2009-11-25 | 2009-11-23 | 20.336 | 42,009 | -3,444 | 0.06% | 854,291 |
| 2009-11-24 | 2009-11-20 | 18.164 | 45,453 | +8,611 | 0.06% | 825,613 |
| 2009-11-19 | 2009-11-17 | 21.619 | 36,842 | -1,520 | 0.05% | 796,496 |
| 2009-11-18 | 2009-11-16 | 20.829 | 38,362 | -1,519 | 0.05% | 799,061 |
| 2009-11-16 | 2009-11-12 | 21.817 | 39,881 | +3,039 | 0.05% | 870,070 |
| 2009-11-13 | 2009-11-11 | 22.113 | 36,842 | +2,633 | 0.05% | 814,681 |
| 2009-11-12 | 2009-11-10 | 22.606 | 34,209 | -1,215 | 0.05% | 773,343 |
| 2009-11-11 | 2009-11-09 | 23.396 | 35,424 | +5,267 | 0.05% | 828,785 |
| 2009-11-10 | 2009-11-06 | 24.581 | 30,157 | -7,901 | 0.04% | 741,282 |
| 2009-11-06 | 2009-11-04 | 21.718 | 38,058 | -506 | 0.05% | 826,542 |
| 2009-11-05 | 2009-11-03 | 21.323 | 38,564 | -2,533 | 0.05% | 822,303 |
| 2009-11-04 | 2009-11-02 | 22.606 | 41,097 | +1,520 | 0.06% | 929,056 |
| 2009-11-03 | 2009-10-30 | 23.199 | 39,577 | +19,753 | 0.05% | 918,136 |
| 2009-11-02 | 2009-10-29 | 24.679 | 19,824 | -1,013 | 0.03% | 489,246 |
| 2009-10-29 | 2009-10-27 | 22.508 | 20,837 | -5,065 | 0.03% | 468,993 |
| 2009-10-28 | 2009-10-23 | 20.040 | 25,902 | +5,065 | 0.03% | 519,069 |
| 2009-10-27 | 2009-10-22 | 22.705 | 20,837 | -8,104 | 0.03% | 473,107 |
| 2009-10-23 | 2009-10-21 | 15.795 | 28,941 | -15,195 | 0.04% | 457,119 |
| 2009-10-22 | 2009-10-20 | 13.031 | 44,136 | -11,548 | 0.06% | 575,126 |
| 2009-10-21 | 2009-10-19 | 11.846 | 55,684 | -10,130 | 0.08% | 659,641 |
| 2009-10-20 | 2009-10-16 | 10.760 | 65,814 | -8,104 | 0.09% | 708,176 |
| 2009-10-19 | 2009-10-15 | 10.958 | 73,918 | -405 | 0.10% | 809,971 |
| 2009-10-16 | 2009-10-14 | 11.056 | 74,323 | +19,044 | 0.10% | 821,746 |
| 2009-10-15 | 2009-10-13 | 11.155 | 55,279 | +3,039 | 0.07% | 616,644 |
| 2009-10-14 | 2009-10-12 | 11.353 | 52,240 | -5,065 | 0.07% | 593,058 |
| 2009-10-13 | 2009-10-09 | 10.958 | 57,305 | -36,467 | 0.08% | 627,931 |
| 2009-10-09 | 2009-10-07 | 10.069 | 93,772 | +19,044 | 0.13% | 944,212 |
| 2009-10-08 | 2009-10-06 | 10.069 | 74,728 | +3,242 | 0.10% | 752,453 |
| 2009-10-07 | 2009-10-05 | 9.872 | 71,486 | +3,038 | 0.10% | 705,695 |
| 2009-10-06 | 2009-10-02 | 9.674 | 68,448 | +2,026 | 0.09% | 662,191 |
| 2009-10-05 | 2009-09-30 | 10.168 | 66,422 | +2,026 | 0.09% | 675,375 |
| 2009-10-02 | 2009-09-29 | 10.365 | 64,396 | -2,026 | 0.09% | 667,489 |
| 2009-09-30 | 2009-09-28 | 9.971 | 66,422 | -61,792 | 0.09% | 662,261 |
| 2009-09-29 | 2009-09-25 | 7.897 | 128,214 | +10,130 | 0.17% | 1,012,562 |
| 2009-09-25 | 2009-09-23 | 7.996 | 118,084 | +3,039 | 0.16% | 944,218 |
| 2009-09-24 | 2009-09-22 | 8.194 | 115,045 | +1,722 | 0.16% | 942,632 |
| 2009-09-18 | 2009-09-16 | 8.194 | 113,323 | +3,039 | 0.15% | 928,522 |
| 2009-09-17 | 2009-09-15 | 8.095 | 110,284 | +203 | 0.15% | 892,735 |
| 2009-09-14 | 2009-09-10 | 8.490 | 110,081 | +7,091 | 0.15% | 934,559 |
| 2009-09-10 | 2009-09-08 | 8.687 | 102,990 | -2,533 | 0.14% | 894,693 |
| 2009-09-09 | 2009-09-07 | 8.687 | 105,523 | -3,039 | 0.14% | 916,697 |
| 2009-09-07 | 2009-09-03 | 7.996 | 108,562 | -1,013 | 0.15% | 868,078 |
| 2009-09-02 | 2009-08-31 | 7.897 | 109,575 | +2,533 | 0.15% | 865,362 |
| 2009-09-01 | 2009-08-28 | 8.194 | 107,042 | +2,532 | 0.14% | 877,058 |
| 2009-08-20 | 2009-08-18 | 8.885 | 104,510 | +5,065 | 0.14% | 928,531 |
| 2009-08-19 | 2009-08-17 | 9.378 | 99,445 | +1,520 | 0.13% | 932,616 |
| 2009-08-14 | 2009-08-12 | 9.378 | 97,925 | +5,064 | 0.13% | 918,361 |
| 2009-08-06 | 2009-08-04 | 9.674 | 92,861 | +10,130 | 0.13% | 898,371 |
| 2009-08-04 | 2009-07-31 | 9.773 | 82,731 | -12,155 | 0.11% | 808,536 |
| 2009-07-31 | 2009-07-29 | 9.674 | 94,886 | +10,129 | 0.13% | 917,961 |
| 2009-07-30 | 2009-07-28 | 10.168 | 84,757 | -12,155 | 0.11% | 861,805 |
| 2009-07-28 | 2009-07-24 | 9.773 | 96,912 | +12,631 | 0.13% | 947,128 |
| 2009-07-24 | 2009-07-22 | 9.576 | 84,281 | -2,025 | 0.11% | 807,045 |
| 2009-07-21 | 2009-07-17 | 9.378 | 86,306 | +1,012 | 0.12% | 809,395 |
| 2009-07-10 | 2009-07-08 | 9.378 | 85,294 | -3,038 | 0.11% | 799,905 |
| 2009-07-08 | 2009-07-06 | 8.786 | 88,332 | +1,013 | 0.12% | 776,076 |
| 2009-07-07 | 2009-07-03 | 8.786 | 87,319 | -6,078 | 0.12% | 767,176 |
| 2009-07-03 | 2009-06-30 | 9.082 | 93,397 | +10,129 | 0.13% | 848,236 |
| 2009-07-02 | 2009-06-29 | 9.773 | 83,268 | +4,559 | 0.11% | 813,785 |
| 2009-06-29 | 2009-06-25 | 9.872 | 78,709 | +5,065 | 0.11% | 776,999 |
| 2009-06-23 | 2009-06-19 | 10.267 | 73,644 | -3,039 | 0.10% | 756,078 |
| 2009-06-22 | 2009-06-18 | 10.069 | 76,683 | -4,052 | 0.10% | 772,139 |
| 2009-06-18 | 2009-06-16 | 10.464 | 80,735 | +8,104 | 0.11% | 844,819 |
| 2009-06-17 | 2009-06-15 | 11.747 | 72,631 | +6,078 | 0.10% | 853,228 |
| 2009-06-16 | 2009-06-12 | 12.044 | 66,553 | +3,039 | 0.09% | 801,537 |
| 2009-06-15 | 2009-06-11 | 12.142 | 63,514 | +8,104 | 0.09% | 771,207 |
| 2009-06-12 | 2009-06-10 | 12.241 | 55,410 | -2,026 | 0.07% | 678,275 |
| 2009-06-11 | 2009-06-09 | 11.945 | 57,436 | +3,039 | 0.08% | 686,066 |
| 2009-06-09 | 2009-06-05 | 12.241 | 54,397 | -3,039 | 0.07% | 665,875 |
| 2009-06-05 | 2009-06-03 | 11.846 | 57,436 | -7,091 | 0.08% | 680,396 |
| 2009-06-03 | 2009-06-01 | 11.649 | 64,527 | -1,013 | 0.09% | 751,657 |
| 2009-06-01 | 2009-05-27 | 11.353 | 65,540 | +8,104 | 0.09% | 744,047 |
| 2009-05-29 | 2009-05-26 | 11.649 | 57,436 | -5,065 | 0.08% | 669,056 |
| 2009-05-27 | 2009-05-25 | 11.353 | 62,501 | -9,117 | 0.08% | 709,547 |
| 2009-05-26 | 2009-05-22 | 11.155 | 71,618 | +9,117 | 0.10% | 798,908 |
| 2009-05-25 | 2009-05-21 | 11.254 | 62,501 | +10,130 | 0.08% | 703,377 |
| 2009-05-22 | 2009-05-20 | 11.945 | 52,371 | -507 | 0.07% | 625,565 |
| 2009-05-21 | 2009-05-19 | 11.550 | 52,878 | -2,026 | 0.07% | 610,741 |
| 2009-05-20 | 2009-05-18 | 11.155 | 54,904 | -8,104 | 0.07% | 612,461 |
| 2009-05-19 | 2009-05-15 | 11.353 | 63,008 | +6,078 | 0.08% | 715,302 |
| 2009-05-15 | 2009-05-13 | 11.353 | 56,930 | +6,078 | 0.08% | 646,301 |
| 2009-05-14 | 2009-05-12 | 11.254 | 50,852 | -6,078 | 0.07% | 572,281 |
| 2009-05-13 | 2009-05-11 | 9.378 | 56,930 | -506 | 0.08% | 533,901 |
| 2009-05-12 | 2009-05-08 | 9.872 | 57,436 | -21,780 | 0.08% | 566,996 |
| 2009-05-11 | 2009-05-07 | 9.279 | 79,216 | +7,091 | 0.11% | 735,084 |
| 2009-05-08 | 2009-05-06 | 9.773 | 72,125 | -9,117 | 0.10% | 704,883 |
| 2009-05-07 | 2009-05-05 | 8.687 | 81,242 | +6,078 | 0.11% | 705,764 |
| 2009-05-06 | 2009-05-04 | 8.885 | 75,164 | -7,091 | 0.10% | 667,803 |
| 2009-05-05 | 2009-04-30 | 8.095 | 82,255 | +4,052 | 0.11% | 665,844 |
| 2009-05-04 | 2009-04-29 | 7.897 | 78,203 | -14,181 | 0.11% | 617,603 |
| 2009-04-30 | 2009-04-28 | 7.009 | 92,384 | +14,181 | 0.12% | 647,517 |
| 2009-04-29 | 2009-04-27 | 7.799 | 78,203 | +2,026 | 0.11% | 609,883 |
| 2009-04-27 | 2009-04-23 | 8.983 | 76,177 | -1,013 | 0.10% | 684,323 |
| 2009-04-24 | 2009-04-22 | 8.885 | 77,190 | -1,114 | 0.10% | 685,803 |
| 2009-04-23 | 2009-04-21 | 9.971 | 78,304 | -912 | 0.11% | 780,731 |
| 2009-04-22 | 2009-04-20 | 8.885 | 79,216 | +1,013 | 0.11% | 703,804 |
| 2009-04-21 | 2009-04-17 | 8.391 | 78,203 | +5,065 | 0.11% | 656,203 |
| 2009-04-20 | 2009-04-16 | 8.885 | 73,138 | +4,559 | 0.10% | 649,803 |
| 2009-04-17 | 2009-04-15 | 9.674 | 68,579 | -25,831 | 0.09% | 663,458 |
| 2009-04-16 | 2009-04-14 | 8.194 | 94,410 | -31,302 | 0.13% | 773,557 |
| 2009-04-15 | 2009-04-09 | 5.429 | 125,712 | -3,039 | 0.17% | 682,552 |
| 2009-04-09 | 2009-04-07 | 5.627 | 128,751 | -6,078 | 0.17% | 724,472 |
| 2009-04-08 | 2009-04-06 | 5.429 | 134,829 | -3,039 | 0.18% | 732,052 |
| 2009-04-06 | 2009-04-02 | 5.627 | 137,868 | +8,104 | 0.19% | 775,773 |
| 2009-04-03 | 2009-04-01 | 5.824 | 129,764 | -18,233 | 0.17% | 755,792 |
| 2009-03-31 | 2009-03-27 | 5.232 | 147,997 | -8,104 | 0.20% | 774,328 |
| 2009-03-25 | 2009-03-23 | 5.232 | 156,101 | +15,195 | 0.21% | 816,728 |
| 2009-03-24 | 2009-03-20 | 5.528 | 140,906 | -26,338 | 0.19% | 778,957 |
| 2009-03-23 | 2009-03-19 | 5.133 | 167,244 | -5,065 | 0.23% | 858,519 |
| 2009-03-13 | 2009-03-11 | 4.442 | 172,309 | +5,065 | 0.23% | 765,450 |
| 2009-03-06 | 2009-03-04 | 4.936 | 167,244 | -2,026 | 0.23% | 825,499 |
| 2009-02-27 | 2009-02-25 | 5.133 | 169,270 | +2,127 | 0.23% | 868,919 |
| 2009-02-25 | 2009-02-23 | 5.429 | 167,143 | -2,026 | 0.23% | 907,501 |
| 2009-02-24 | 2009-02-20 | 5.232 | 169,169 | +9,117 | 0.23% | 885,101 |
| 2009-02-23 | 2009-02-19 | 5.627 | 160,052 | -4,457 | 0.22% | 900,600 |
| 2009-02-19 | 2009-02-17 | 5.528 | 164,509 | +12,156 | 0.22% | 909,439 |
| 2009-02-18 | 2009-02-16 | 6.022 | 152,353 | -9,117 | 0.21% | 917,439 |
| 2009-02-17 | 2009-02-13 | 5.726 | 161,470 | -10,130 | 0.22% | 924,519 |
| 2009-02-16 | 2009-02-12 | 5.331 | 171,600 | -3,039 | 0.23% | 914,760 |
| 2009-02-13 | 2009-02-11 | 5.232 | 174,639 | +6,078 | 0.24% | 913,720 |
| 2009-02-12 | 2009-02-10 | 5.429 | 168,561 | -4,052 | 0.23% | 915,200 |
| 2009-02-11 | 2009-02-09 | 5.331 | 172,613 | -4,052 | 0.23% | 920,160 |
| 2009-02-09 | 2009-02-05 | 5.133 | 176,665 | -4,052 | 0.24% | 906,880 |
| 2009-02-02 | 2009-01-29 | 4.738 | 180,717 | -10 | 0.24% | 856,321 |
| 2009-01-14 | 2009-01-12 | 4.442 | 180,727 | +4,052 | 0.24% | 802,845 |
| 2009-01-13 | 2009-01-09 | 5.035 | 176,675 | -2,026 | 0.24% | 889,491 |
| 2009-01-12 | 2009-01-08 | 4.837 | 178,701 | +6,078 | 0.24% | 864,409 |
| 2009-01-08 | 2009-01-06 | 5.429 | 172,623 | +10,130 | 0.23% | 937,254 |
| 2009-01-07 | 2009-01-05 | 5.726 | 162,493 | -6,078 | 0.22% | 930,377 |
| 2008-12-18 | 2008-12-16 | 4.442 | 168,571 | -31 | 0.23% | 748,844 |
| 2008-12-15 | 2008-12-11 | 4.936 | 168,602 | +1,013 | 0.23% | 832,202 |
| 2008-12-11 | 2008-12-09 | 4.936 | 167,589 | -1,114 | 0.23% | 827,202 |
| 2008-09-22 | 2008-09-18 | 4.541 | 168,703 | -1,013 | 0.23% | 766,085 |
| 2008-09-19 | 2008-09-17 | 4.047 | 169,716 | -1,013 | 0.23% | 686,915 |
| 2008-09-18 | 2008-09-16 | 4.146 | 170,729 | +2,026 | 0.23% | 707,869 |
| 2008-09-12 | 2008-09-10 | 5.627 | 168,703 | +4,052 | 0.23% | 949,279 |
| 2008-09-09 | 2008-09-05 | 6.713 | 164,651 | -2,026 | 0.22% | 1,105,273 |
| 2008-09-08 | 2008-09-04 | 6.910 | 166,677 | +4,052 | 0.22% | 1,151,781 |
| 2008-09-05 | 2008-09-03 | 7.108 | 162,625 | +2,026 | 0.22% | 1,155,888 |
| 2008-09-03 | 2008-09-01 | 7.305 | 160,599 | +3,039 | 0.22% | 1,173,196 |
| 2008-08-29 | 2008-08-27 | 8.194 | 157,560 | -6,078 | 0.21% | 1,290,982 |
| 2008-08-13 | 2008-08-11 | 7.700 | 163,638 | +3,039 | 0.22% | 1,260,013 |
| 2008-08-12 | 2008-08-08 | 7.996 | 160,599 | +3,039 | 0.22% | 1,284,174 |
| 2008-08-05 | 2008-08-01 | 8.391 | 157,560 | +3,039 | 0.21% | 1,322,090 |
| 2008-08-01 | 2008-07-30 | 8.885 | 154,521 | -3,039 | 0.21% | 1,372,860 |
| 2008-07-17 | 2008-07-15 | 8.194 | 157,560 | +6,078 | 0.21% | 1,290,982 |
| 2008-07-16 | 2008-07-14 | 8.786 | 151,482 | +506 | 0.20% | 1,330,905 |
| 2008-07-09 | 2008-07-07 | 8.983 | 150,976 | -1,013 | 0.20% | 1,356,268 |
| 2008-07-07 | 2008-07-03 | 7.897 | 151,989 | +1,013 | 0.20% | 1,200,323 |
| 2008-07-04 | 2008-07-02 | 8.885 | 150,976 | +102 | 0.20% | 1,341,364 |
| 2008-06-24 | 2008-06-20 | 10.267 | 150,874 | +6,078 | 0.20% | 1,548,973 |
| 2008-06-23 | 2008-06-19 | 12.438 | 144,796 | +2,026 | 0.20% | 1,801,039 |
| 2008-06-16 | 2008-06-12 | 12.241 | 142,770 | +2,026 | 0.19% | 1,747,651 |
| 2008-06-13 | 2008-06-11 | 12.636 | 140,744 | +2,026 | 0.19% | 1,778,427 |
| 2008-06-12 | 2008-06-10 | 12.833 | 138,718 | +4,052 | 0.19% | 1,780,214 |
| 2008-06-11 | 2008-06-06 | 13.228 | 134,666 | +2,025 | 0.18% | 1,781,389 |
| 2008-06-10 | 2008-06-05 | 13.327 | 132,641 | +4,559 | 0.18% | 1,767,696 |
| 2008-06-06 | 2008-06-04 | 13.722 | 128,082 | +1,013 | 0.17% | 1,757,515 |
| 2008-06-05 | 2008-06-03 | 13.821 | 127,069 | +2,026 | 0.17% | 1,756,159 |
| 2008-06-03 | 2008-05-30 | 13.623 | 125,043 | +8,104 | 0.17% | 1,703,470 |
| 2008-05-30 | 2008-05-28 | 14.314 | 116,939 | -1,013 | 0.16% | 1,673,877 |
| 2008-05-28 | 2008-05-26 | 14.413 | 117,952 | +2,026 | 0.16% | 1,700,021 |
| 2008-05-27 | 2008-05-23 | 14.610 | 115,926 | +2,026 | 0.16% | 1,693,709 |
| 2008-05-23 | 2008-05-21 | 14.808 | 113,900 | +5,672 | 0.15% | 1,686,596 |
| 2008-05-21 | 2008-05-19 | 15.400 | 108,228 | +4,052 | 0.15% | 1,666,711 |
| 2008-05-20 | 2008-05-16 | 15.894 | 104,176 | +2,026 | 0.14% | 1,655,731 |
| 2008-05-19 | 2008-05-15 | 16.387 | 102,150 | +6,078 | 0.14% | 1,673,950 |
| 2008-05-16 | 2008-05-14 | 16.979 | 96,072 | -12,156 | 0.13% | 1,631,253 |
| 2008-05-15 | 2008-05-13 | 15.894 | 108,228 | -2,026 | 0.15% | 1,720,131 |
| 2008-05-14 | 2008-05-09 | 15.499 | 110,254 | +2,026 | 0.15% | 1,708,796 |
| 2008-05-13 | 2008-05-08 | 15.696 | 108,228 | -2,026 | 0.15% | 1,698,763 |
| 2008-05-09 | 2008-05-07 | 14.906 | 110,254 | +4,052 | 0.15% | 1,643,491 |
| 2008-05-08 | 2008-05-06 | 16.387 | 106,202 | +3,039 | 0.14% | 1,740,351 |
| 2008-05-07 | 2008-05-05 | 18.164 | 103,163 | -18,233 | 0.14% | 1,873,863 |
| 2008-04-28 | 2008-04-24 | 13.327 | 121,396 | -2,026 | 0.16% | 1,617,835 |
| 2008-04-25 | 2008-04-23 | 14.117 | 123,422 | +11,143 | 0.17% | 1,742,307 |
| 2008-04-23 | 2008-04-21 | 17.177 | 112,279 | -2,736 | 0.15% | 1,928,608 |
| 2008-04-22 | 2008-04-18 | 16.979 | 115,015 | -2,026 | 0.16% | 1,952,896 |
| 2008-04-16 | 2008-04-14 | 15.894 | 117,041 | +5,065 | 0.16% | 1,860,202 |
| 2008-04-14 | 2008-04-10 | 17.572 | 111,976 | +507 | 0.15% | 1,967,619 |
| 2008-04-11 | 2008-04-09 | 17.769 | 111,469 | +1,519 | 0.15% | 1,980,718 |
| 2008-04-10 | 2008-04-08 | 17.868 | 109,950 | +1,520 | 0.15% | 1,964,581 |
| 2008-04-09 | 2008-04-07 | 18.362 | 108,430 | +2,735 | 0.15% | 1,990,942 |
| 2008-04-08 | 2008-04-03 | 18.855 | 105,695 | -1,013 | 0.14% | 1,992,893 |
| 2008-04-03 | 2008-04-01 | 20.632 | 106,708 | -1,216 | 0.14% | 2,201,605 |
| 2008-04-01 | 2008-03-28 | 17.177 | 107,924 | -1,823 | 0.15% | 1,853,802 |
| 2008-03-25 | 2008-03-19 | 16.486 | 109,747 | -2,026 | 0.15% | 1,809,278 |
| 2008-03-20 | 2008-03-18 | 15.005 | 111,773 | +2,026 | 0.15% | 1,677,168 |
| 2008-03-13 | 2008-03-11 | 18.855 | 109,747 | +1,216 | 0.15% | 2,069,294 |
| 2008-03-12 | 2008-03-10 | 19.349 | 108,531 | -406 | 0.15% | 2,099,936 |
| 2008-03-11 | 2008-03-07 | 20.829 | 108,937 | +2,026 | 0.15% | 2,269,102 |
| 2008-03-07 | 2008-03-05 | 21.619 | 106,911 | +1,013 | 0.14% | 2,311,334 |
| 2008-03-06 | 2008-03-04 | 22.606 | 105,898 | +10,029 | 0.14% | 2,393,974 |
| 2008-03-05 | 2008-03-03 | 23.791 | 95,869 | +1,418 | 0.13% | 2,280,822 |
| 2008-03-04 | 2008-02-29 | 25.173 | 94,451 | +5,572 | 0.13% | 2,377,622 |
| 2008-03-03 | 2008-02-28 | 27.641 | 88,879 | -7,699 | 0.12% | 2,456,707 |
| 2008-02-28 | 2008-02-26 | 23.594 | 96,578 | +2,026 | 0.13% | 2,278,622 |
| 2008-02-27 | 2008-02-25 | 23.396 | 94,552 | -2,026 | 0.13% | 2,212,153 |
| 2008-02-26 | 2008-02-22 | 23.396 | 96,578 | +1,317 | 0.13% | 2,259,554 |
| 2008-02-25 | 2008-02-21 | 25.173 | 95,261 | +7,395 | 0.13% | 2,398,012 |
| 2008-02-22 | 2008-02-20 | 28.628 | 87,866 | -9,320 | 0.12% | 2,515,446 |
| 2008-02-21 | 2008-02-19 | 23.297 | 97,186 | -4,761 | 0.13% | 2,264,185 |
| 2008-02-20 | 2008-02-18 | 19.645 | 101,947 | -4,255 | 0.14% | 2,002,736 |
| 2008-02-19 | 2008-02-15 | 17.572 | 106,202 | +1,419 | 0.14% | 1,866,160 |
| 2008-02-18 | 2008-02-14 | 17.572 | 104,783 | -1,520 | 0.14% | 1,841,225 |
| 2008-02-15 | 2008-02-13 | 16.782 | 106,303 | +3,039 | 0.14% | 1,783,982 |
| 2008-02-14 | 2008-02-12 | 18.559 | 103,264 | +1,013 | 0.14% | 1,916,474 |
| 2008-02-13 | 2008-02-11 | 18.460 | 102,251 | +1,216 | 0.14% | 1,887,580 |
| 2008-02-12 | 2008-02-06 | 18.954 | 101,035 | -1,013 | 0.14% | 1,915,002 |
| 2008-02-11 | 2008-02-04 | 19.447 | 102,048 | -9,624 | 0.14% | 1,984,572 |
| 2008-02-05 | 2008-02-01 | 15.005 | 111,672 | +2,026 | 0.15% | 1,675,653 |
| 2008-01-28 | 2008-01-24 | 13.919 | 109,646 | +507 | 0.15% | 1,526,188 |
| 2008-01-24 | 2008-01-22 | 15.400 | 109,139 | +4,254 | 0.15% | 1,680,741 |
| 2008-01-23 | 2008-01-21 | 18.164 | 104,885 | +2,533 | 0.14% | 1,905,142 |
| 2008-01-22 | 2008-01-18 | 19.053 | 102,352 | +1,924 | 0.14% | 1,950,068 |
| 2008-01-18 | 2008-01-16 | 18.756 | 100,428 | +4,052 | 0.14% | 1,883,669 |
| 2008-01-16 | 2008-01-14 | 22.014 | 96,376 | +1,013 | 0.13% | 2,121,631 |
| 2008-01-14 | 2008-01-10 | 25.173 | 95,363 | +304 | 0.13% | 2,400,580 |
| 2008-01-11 | 2008-01-09 | 25.667 | 95,059 | -304 | 0.13% | 2,439,848 |
| 2008-01-04 | 2008-01-02 | 26.160 | 95,363 | +304 | 0.13% | 2,494,721 |
| 2007-12-21 | 2007-12-19 | 26.160 | 95,059 | +1,520 | 0.13% | 2,486,768 |
| 2007-12-20 | 2007-12-18 | 26.160 | 93,539 | +2,026 | 0.13% | 2,447,004 |
| 2007-12-19 | 2007-12-17 | 26.654 | 91,513 | +1,722 | 0.12% | 2,439,173 |
| 2007-12-18 | 2007-12-14 | 27.641 | 89,791 | -1,013 | 0.12% | 2,481,915 |
| 2007-12-17 | 2007-12-13 | 28.628 | 90,804 | +4,558 | 0.12% | 2,599,556 |
| 2007-12-11 | 2007-12-07 | 30.603 | 86,246 | +1,013 | 0.12% | 2,639,349 |
| 2007-12-10 | 2007-12-06 | 32.577 | 85,233 | +3,039 | 0.12% | 2,776,629 |
| 2007-12-07 | 2007-12-05 | 31.590 | 82,194 | -1,013 | 0.11% | 2,596,487 |
| 2007-12-06 | 2007-12-04 | 33.564 | 83,207 | -3,039 | 0.11% | 2,792,768 |
| 2007-12-03 | 2007-11-29 | 27.147 | 86,246 | -1,418 | 0.12% | 2,341,358 |
| 2007-11-30 | 2007-11-28 | 26.654 | 87,664 | -709 | 0.12% | 2,336,583 |
| 2007-11-29 | 2007-11-27 | 27.147 | 88,373 | +2,127 | 0.12% | 2,399,100 |
| 2007-11-28 | 2007-11-26 | 28.628 | 86,246 | -3,748 | 0.12% | 2,469,068 |
| 2007-11-27 | 2007-11-23 | 27.147 | 89,994 | +3,444 | 0.12% | 2,443,106 |
| 2007-11-26 | 2007-11-22 | 29.615 | 86,550 | +1,013 | 0.12% | 2,563,212 |
| 2007-11-23 | 2007-11-21 | 31.096 | 85,537 | +10,029 | 0.12% | 2,659,872 |
| 2007-11-22 | 2007-11-20 | 33.071 | 75,508 | +1,317 | 0.10% | 2,497,088 |
| 2007-11-21 | 2007-11-19 | 33.071 | 74,191 | +3,039 | 0.10% | 2,453,534 |
| 2007-11-20 | 2007-11-16 | 34.058 | 71,152 | +1,519 | 0.10% | 2,423,273 |
| 2007-11-19 | 2007-11-15 | 35.045 | 69,633 | -8,610 | 0.09% | 2,440,280 |
| 2007-11-16 | 2007-11-14 | 34.058 | 78,243 | -1,013 | 0.11% | 2,664,776 |
| 2007-11-15 | 2007-11-13 | 33.564 | 79,256 | +1,013 | 0.11% | 2,660,157 |
| 2007-11-14 | 2007-11-12 | 34.058 | 78,243 | -101 | 0.11% | 2,664,776 |
| 2007-11-09 | 2007-11-07 | 34.058 | 78,344 | +1,013 | 0.11% | 2,668,216 |
| 2007-11-08 | 2007-11-06 | 34.551 | 77,331 | -1,013 | 0.10% | 2,671,885 |
| 2007-11-07 | 2007-11-05 | 33.564 | 78,344 | +16,511 | 0.11% | 2,629,546 |
| 2007-11-06 | 2007-11-02 | 36.032 | 61,833 | +2,533 | 0.08% | 2,227,970 |
| 2007-11-05 | 2007-11-01 | 38.006 | 59,300 | +304 | 0.08% | 2,253,780 |
| 2007-11-02 | 2007-10-31 | 39.981 | 58,996 | -1,013 | 0.08% | 2,358,705 |
| 2007-11-01 | 2007-10-30 | 39.981 | 60,009 | -2,533 | 0.08% | 2,399,206 |
| 2007-10-31 | 2007-10-29 | 39.487 | 62,542 | +304 | 0.08% | 2,469,607 |
| 2007-10-30 | 2007-10-26 | 41.462 | 62,238 | -5,673 | 0.08% | 2,580,483 |
| 2007-10-29 | 2007-10-25 | 39.487 | 67,911 | -17,322 | 0.09% | 2,681,614 |
| 2007-10-26 | 2007-10-24 | 37.019 | 85,233 | +1,216 | 0.12% | 3,155,260 |
| 2007-10-25 | 2007-10-23 | 38.994 | 84,017 | +1,013 | 0.11% | 3,276,124 |
| 2007-10-24 | 2007-10-22 | 36.032 | 83,004 | -1,520 | 0.11% | 2,990,804 |
| 2007-10-22 | 2007-10-17 | 34.058 | 84,524 | +1,216 | 0.11% | 2,878,692 |
| 2007-10-18 | 2007-10-16 | 33.564 | 83,308 | -507 | 0.11% | 2,796,158 |
| 2007-10-17 | 2007-10-15 | 36.032 | 83,815 | -5,470 | 0.11% | 3,020,026 |
| 2007-10-16 | 2007-10-12 | 31.590 | 89,285 | +6,281 | 0.12% | 2,820,490 |
| 2007-10-15 | 2007-10-11 | 37.513 | 83,004 | +1,013 | 0.11% | 3,113,714 |
| 2007-10-12 | 2007-10-10 | 39.487 | 81,991 | +1,519 | 0.11% | 3,237,593 |
| 2007-10-11 | 2007-10-09 | 39.487 | 80,472 | +6,078 | 0.11% | 3,177,612 |
| 2007-10-10 | 2007-10-08 | 40.474 | 74,394 | +4,660 | 0.10% | 3,011,049 |
| 2007-10-09 | 2007-10-05 | 48.372 | 69,734 | +4,761 | 0.09% | 3,373,159 |
| 2007-10-08 | 2007-10-04 | 45.904 | 64,973 | +3,343 | 0.09% | 2,982,511 |
| 2007-10-05 | 2007-10-03 | 47.385 | 61,630 | +10,434 | 0.08% | 2,920,314 |
| 2007-10-04 | 2007-10-02 | 50.346 | 51,196 | +7,800 | 0.07% | 2,577,522 |
| 2007-10-03 | 2007-09-28 | 56.269 | 43,396 | +2,633 | 0.06% | 2,441,860 |
| 2007-10-02 | 2007-09-27 | 59.231 | 40,763 | -3,342 | 0.06% | 2,414,424 |
| 2007-09-28 | 2007-09-25 | 58.244 | 44,105 | +13,675 | 0.06% | 2,568,834 |
| 2007-09-27 | 2007-09-24 | 69.103 | 30,430 | +1,013 | 0.04% | 2,102,791 |
| 2007-09-25 | 2007-09-21 | 70.090 | 29,417 | +1,013 | 0.04% | 2,061,830 |
| 2007-09-21 | 2007-09-19 | 75.026 | 28,404 | -4,052 | 0.04% | 2,131,028 |
| 2007-09-20 | 2007-09-18 | 74.038 | 32,456 | -3,039 | 0.04% | 2,402,992 |
| 2007-09-19 | 2007-09-17 | 73.051 | 35,495 | -3,546 | 0.05% | 2,592,955 |
| 2007-09-18 | 2007-09-14 | 69.103 | 39,041 | -506 | 0.05% | 2,697,833 |
| 2007-09-17 | 2007-09-13 | 66.141 | 39,547 | +5,571 | 0.05% | 2,615,679 |
| 2007-09-14 | 2007-09-12 | 70.090 | 33,976 | -9,218 | 0.05% | 2,381,369 |
| 2007-09-13 | 2007-09-11 | 59.231 | 43,194 | +203 | 0.06% | 2,558,414 |
| 2007-09-12 | 2007-09-10 | 61.205 | 42,991 | -507 | 0.06% | 2,631,270 |
| 2007-09-11 | 2007-09-07 | 60.218 | 43,498 | -1,013 | 0.06% | 2,619,360 |
| 2007-09-10 | 2007-09-06 | 57.256 | 44,511 | -4,254 | 0.06% | 2,548,540 |
| 2007-09-07 | 2007-09-05 | 58.244 | 48,765 | +506 | 0.07% | 2,840,249 |
| 2007-09-06 | 2007-09-04 | 60.218 | 48,259 | +203 | 0.07% | 2,906,058 |
| 2007-09-04 | 2007-08-31 | 62.192 | 48,056 | -203 | 0.07% | 2,988,714 |
| 2007-09-03 | 2007-08-30 | 60.218 | 48,259 | +4,863 | 0.07% | 2,906,058 |
| 2007-08-31 | 2007-08-29 | 60.218 | 43,396 | +506 | 0.06% | 2,613,218 |
| 2007-08-30 | 2007-08-28 | 63.179 | 42,890 | +10,839 | 0.07% | 2,709,768 |
| 2007-08-28 | 2007-08-24 | 70.090 | 32,051 | +7,597 | 0.06% | 2,246,446 |
| 2007-08-27 | 2007-08-23 | 71.077 | 24,454 | -11,446 | 0.04% | 1,738,115 |
| 2007-08-24 | 2007-08-22 | 62.192 | 35,900 | +304 | 0.06% | 2,232,704 |
| 2007-08-23 | 2007-08-21 | 56.269 | 35,596 | +202 | 0.06% | 2,002,960 |
| 2007-08-22 | 2007-08-20 | 55.282 | 35,394 | +1,216 | 0.06% | 1,956,653 |
| 2007-08-21 | 2007-08-17 | 52.321 | 34,178 | +202 | 0.06% | 1,788,210 |
| 2007-08-20 | 2007-08-16 | 57.256 | 33,976 | +3,242 | 0.06% | 1,945,344 |
| 2007-08-17 | 2007-08-15 | 65.154 | 30,734 | +1,519 | 0.05% | 2,002,438 |
| 2007-08-16 | 2007-08-14 | 61.205 | 29,215 | -202 | 0.05% | 1,788,108 |
| 2007-08-14 | 2007-08-10 | 52.321 | 29,417 | +202 | 0.05% | 1,539,113 |
| 2007-08-13 | 2007-08-09 | 62.192 | 29,215 | -506 | 0.05% | 1,816,948 |
| 2007-08-10 | 2007-08-08 | 54.295 | 29,721 | -1,520 | 0.05% | 1,613,698 |
| 2007-08-09 | 2007-08-07 | 52.321 | 31,241 | +2,026 | 0.05% | 1,634,545 |
| 2007-08-06 | 2007-08-02 | 70.090 | 29,215 | +811 | 0.05% | 2,047,672 |
| 2007-08-03 | 2007-08-01 | 75.026 | 28,404 | +2,330 | 0.05% | 2,131,028 |
| 2007-08-02 | 2007-07-31 | 80.949 | 26,074 | +1,013 | 0.04% | 2,110,657 |
| 2007-07-31 | 2007-07-27 | 78.974 | 25,061 | -405 | 0.04% | 1,979,176 |
| 2007-07-30 | 2007-07-26 | 79.962 | 25,466 | +405 | 0.04% | 2,036,301 |
| 2007-07-27 | 2007-07-25 | 83.910 | 25,061 | +5,369 | 0.04% | 2,102,875 |
| 2007-07-11 | 2007-07-09 | 110.564 | 19,692 | -203 | 0.03% | 2,177,228 |
| 2007-07-06 | 2007-07-04 | 96.744 | 19,895 | -304 | 0.03% | 1,924,714 |
| 2007-07-04 | 2007-06-29 | 97.731 | 20,199 | +304 | 0.03% | 1,974,064 |
| 2007-06-26 | 2007-06-22 | 97.731 | 19,895 | 0.03% | 1,944,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy